{"ticker": {"uuid": "725dab6d-bebe-4a59-b636-24aa50780bff", "symbol": "QEUR", "name": "BNP PARIBAS EASY Alpha Enhanced", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QEUR rose 4.97%, moving from 11.23 to 11.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is -0.10 on the latest week. Expectation is positive at 55.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.78"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.888, "high": 11.952, "low": 11.766, "close": 11.784, "volume": 7075}, "trend_line": 11.151467, "activity_lines": {"activity_5": 11.648933, "activity_10": 11.585527, "activity_20": 11.461019, "activity_30": 11.347944}, "trend_signal": 1, "fair_value": 10.995105, "relative_strength": null, "rate_of_change": 0.3684251691615517, "market_dynamics": -0.104399, "expectation": {"probability": 55.7692, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 10.182, "high": 10.262, "low": 10.182, "close": 10.238, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.26, "high": 10.26, "low": 10.116, "close": 10.19, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.186, "high": 10.192, "low": 10.144, "close": 10.218, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.215333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.246, "high": 10.498, "low": 10.226, "close": 10.502, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.5, "high": 10.598, "low": 10.5, "close": 10.446, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.367333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.446, "high": 10.52, "low": 10.394, "close": 10.488, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.423733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.526, "high": 10.662, "low": 10.526, "close": 10.632, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.511467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.387714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.656, "high": 10.656, "low": 10.596, "close": 10.556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5444, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.40875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.564, "high": 10.564, "low": 10.444, "close": 10.448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.5188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.413111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.546, "high": 10.782, "low": 10.546, "close": 10.594, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.545467, "activity_10": 10.496036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.614, "high": 10.614, "low": 10.278, "close": 10.368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.486933, "activity_10": 10.484545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.425455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.41, "high": 10.59, "low": 10.396, "close": 10.61, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.517067, "activity_10": 10.514691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.440833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.568, "high": 10.628, "low": 10.566, "close": 10.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.540836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.455385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.582, "high": 10.662, "low": 10.56, "close": 10.592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.576, "activity_10": 10.552582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.465143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.63, "high": 10.728, "low": 10.626, "close": 10.788, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.6524, "activity_10": 10.598327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.764, "high": 10.818, "low": 10.764, "close": 10.824, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.727867, "activity_10": 10.6444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.50775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.816, "high": 10.91, "low": 10.81, "close": 10.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8016, "activity_10": 10.7, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.531412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.946, "high": 11.064, "low": 10.946, "close": 11.118, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.924667, "activity_10": 10.788364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.096, "high": 11.2, "low": 11.096, "close": 11.18, "volume": 2250}, "trend_line": null, "activity_lines": {"activity_5": 11.035867, "activity_10": 10.877782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.596421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.07, "high": 11.08, "low": 10.958, "close": 11.034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.0592, "activity_10": 10.927345, "activity_20": 10.756314, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6955, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.058, "high": 11.142, "low": 11.058, "close": 11.132, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 11.0988, "activity_10": 10.986727, "activity_20": 10.805238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.642762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5461, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.094, "high": 11.334, "low": 11.094, "close": 11.31, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.1772, "activity_10": 11.064582, "activity_20": 10.866857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.673091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.334, "high": 11.462, "low": 11.334, "close": 11.364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.246933, "activity_10": 11.139527, "activity_20": 10.928286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.70313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.398, "high": 11.586, "low": 11.398, "close": 11.636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.390933, "activity_10": 11.250582, "activity_20": 11.010162, "activity_30": null}, "trend_signal": 0, "fair_value": 10.742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.624, "high": 11.768, "low": 11.592, "close": 11.804, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 11.560533, "activity_10": 11.3732, "activity_20": 11.102638, "activity_30": null}, "trend_signal": 0, "fair_value": 10.78448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.289, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.614, "high": 11.614, "low": 11.294, "close": 11.166, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.466133, "activity_10": 11.361345, "activity_20": 11.127886, "activity_30": null}, "trend_signal": 0, "fair_value": 10.799154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.962, "high": 11.302, "low": 10.962, "close": 11.226, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.389467, "activity_10": 11.354182, "activity_20": 11.155619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.814963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.246, "high": 11.39, "low": 11.122, "close": 10.844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.191067, "activity_10": 11.271818, "activity_20": 11.144143, "activity_30": null}, "trend_signal": 0, "fair_value": 10.816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.638, "high": 11.072, "low": 10.638, "close": 10.876, "volume": 11238}, "trend_line": null, "activity_lines": {"activity_5": 11.038, "activity_10": 11.200255, "activity_20": 11.134343, "activity_30": null}, "trend_signal": 0, "fair_value": 10.818069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.12851, "expectation": {"probability": 65.8915, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.86, "high": 11.272, "low": 10.86, "close": 11.304, "volume": 0}, "trend_line": 10.834267, "activity_lines": {"activity_5": 11.078267, "activity_10": 11.212036, "activity_20": 11.163267, "activity_30": 11.029523}, "trend_signal": 1, "fair_value": 10.834267, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.185828, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.2, "high": 11.582, "low": 11.2, "close": 11.606, "volume": 0}, "trend_line": 10.879867, "activity_lines": {"activity_5": 11.252533, "activity_10": 11.273818, "activity_20": 11.217571, "activity_30": 11.079312}, "trend_signal": 1, "fair_value": 10.859161, "relative_strength": null, "rate_of_change": 0.4208868029558465, "market_dynamics": -0.178335, "expectation": {"probability": 63.8376, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.53, "high": 11.678, "low": 11.53, "close": 11.732, "volume": 0}, "trend_line": 10.931267, "activity_lines": {"activity_5": 11.439467, "activity_10": 11.349891, "activity_20": 11.277981, "activity_30": 11.134288}, "trend_signal": 1, "fair_value": 10.886438, "relative_strength": null, "rate_of_change": 0.4724322457250555, "market_dynamics": -0.112624, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.664, "high": 11.702, "low": 11.526, "close": 11.504, "volume": 0}, "trend_line": 10.974133, "activity_lines": {"activity_5": 11.516667, "activity_10": 11.376836, "activity_20": 11.311333, "activity_30": 11.171239}, "trend_signal": 1, "fair_value": 10.905152, "relative_strength": null, "rate_of_change": 0.3921411854636802, "market_dynamics": -0.099536, "expectation": {"probability": 91.4634, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.262, "close": 11.486, "volume": 0}, "trend_line": 11.006933, "activity_lines": {"activity_5": 11.543867, "activity_10": 11.397964, "activity_20": 11.33881, "activity_30": 11.204262}, "trend_signal": 1, "fair_value": 10.922235, "relative_strength": null, "rate_of_change": 0.29888465904322414, "market_dynamics": -0.078887, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.516, "high": 11.702, "low": 11.396, "close": 11.476, "volume": 0}, "trend_line": 11.041267, "activity_lines": {"activity_5": 11.527067, "activity_10": 11.42, "activity_20": 11.361076, "activity_30": 11.234525}, "trend_signal": 1, "fair_value": 10.938057, "relative_strength": null, "rate_of_change": 0.3119306713323268, "market_dynamics": -0.118102, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.498, "high": 11.54, "low": 11.372, "close": 11.416, "volume": 0}, "trend_line": 11.0722, "activity_lines": {"activity_5": 11.4788, "activity_10": 11.437091, "activity_20": 11.374352, "activity_30": 11.258701}, "trend_signal": 1, "fair_value": 10.951333, "relative_strength": null, "rate_of_change": 0.28015806519307057, "market_dynamics": -0.193574, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.352, "high": 11.788, "low": 11.352, "close": 11.782, "volume": 50000}, "trend_line": 11.110533, "activity_lines": {"activity_5": 11.5652, "activity_10": 11.516182, "activity_20": 11.419667, "activity_30": 11.304495}, "trend_signal": 1, "fair_value": 10.973784, "relative_strength": null, "rate_of_change": 0.34620942540777555, "market_dynamics": -0.146514, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.888, "high": 11.952, "low": 11.766, "close": 11.784, "volume": 7075}, "trend_line": 11.151467, "activity_lines": {"activity_5": 11.648933, "activity_10": 11.585527, "activity_20": 11.461019, "activity_30": 11.347944}, "trend_signal": 1, "fair_value": 10.995105, "relative_strength": null, "rate_of_change": 0.3684251691615517, "market_dynamics": -0.104399, "expectation": {"probability": 55.7692, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/725dab6d-bebe-4a59-b636-24aa50780bff/", "share_image": "https://sharemaestro.com/terminal/725dab6d-bebe-4a59-b636-24aa50780bff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}