{"ticker": {"uuid": "725ddd60-88f0-463b-bfdd-3ad78750d154", "symbol": "3239", "name": "Berjaya Assets Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3239 rose 3.45%, moving from 0.29 to 0.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.04 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is negative at 31.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "3.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.04"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 1179300}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.297818, "activity_20": 0.295524, "activity_30": 0.296151}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": -3.037999, "rate_of_change": 0.0, "market_dynamics": 0.718383, "expectation": {"probability": 31.1918, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 323700}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298545, "activity_20": 0.299429, "activity_30": 0.299688}, "trend_signal": 0, "fair_value": 0.291699, "relative_strength": 3.923564, "rate_of_change": -0.05563569612916417, "market_dynamics": -0.740407, "expectation": {"probability": 33.892, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 32300}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.295909, "activity_20": 0.297976, "activity_30": 0.29872}, "trend_signal": 0, "fair_value": 0.291763, "relative_strength": 1.118153, "rate_of_change": -0.11099999999999074, "market_dynamics": -0.995118, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 362500}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.289, "activity_10": 0.293545, "activity_20": 0.296643, "activity_30": 0.297774}, "trend_signal": 0, "fair_value": 0.291763, "relative_strength": 0.923198, "rate_of_change": -0.11145705065956577, "market_dynamics": -1.126536, "expectation": {"probability": 28.1543, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 39900}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.294182, "activity_20": 0.29681, "activity_30": 0.297817}, "trend_signal": 0, "fair_value": 0.291795, "relative_strength": 7.184985, "rate_of_change": -0.2224946798381735, "market_dynamics": -1.174205, "expectation": {"probability": 24.1746, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 188400}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.294818, "activity_20": 0.296976, "activity_30": 0.297903}, "trend_signal": 0, "fair_value": 0.291955, "relative_strength": 6.891827, "rate_of_change": -0.1674105274436079, "market_dynamics": -0.967663, "expectation": {"probability": 22.675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 273000}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.297, "activity_10": 0.295545, "activity_20": 0.297143, "activity_30": 0.298022}, "trend_signal": 0, "fair_value": 0.292115, "relative_strength": 4.172976, "rate_of_change": 0.11168237933774434, "market_dynamics": -0.572813, "expectation": {"probability": 22.3711, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 307900}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.296273, "activity_20": 0.29731, "activity_30": 0.298118}, "trend_signal": 0, "fair_value": 0.292308, "relative_strength": 3.893173, "rate_of_change": 0.11155778894473291, "market_dynamics": -0.236997, "expectation": {"probability": 22.0193, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 480500}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.297, "activity_20": 0.297476, "activity_30": 0.298194}, "trend_signal": 0, "fair_value": 0.292468, "relative_strength": 1.104001, "rate_of_change": 0.1117681112862371, "market_dynamics": 0.063602, "expectation": {"probability": 25.8891, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 224800}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.295, "activity_10": 0.295, "activity_20": 0.296214, "activity_30": 0.29728}, "trend_signal": 0, "fair_value": 0.292628, "relative_strength": -3.706706, "rate_of_change": -0.16713073300196896, "market_dynamics": -0.104654, "expectation": {"probability": 34.7482, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.255, "close": 0.275, "volume": 122600}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.291455, "activity_20": 0.294071, "activity_30": 0.295753}, "trend_signal": 0, "fair_value": 0.292724, "relative_strength": -7.814376, "rate_of_change": -0.2792407597759382, "market_dynamics": -0.46638, "expectation": {"probability": 35.2671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.265, "close": 0.265, "volume": 107100}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.286545, "activity_20": 0.291095, "activity_30": 0.293634}, "trend_signal": 0, "fair_value": 0.292628, "relative_strength": -10.518352, "rate_of_change": -0.39149456238898994, "market_dynamics": -0.88697, "expectation": {"probability": 33.677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.21, "close": 0.27, "volume": 1354300}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.283, "activity_20": 0.288762, "activity_30": 0.291914}, "trend_signal": 0, "fair_value": 0.292564, "relative_strength": -8.702921, "rate_of_change": -0.4496624161096454, "market_dynamics": -1.212952, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 579600}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.280636, "activity_20": 0.287048, "activity_30": 0.290602}, "trend_signal": 0, "fair_value": 0.292532, "relative_strength": -8.188029, "rate_of_change": -0.28205449441817476, "market_dynamics": -1.158116, "expectation": {"probability": 33.0504, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 308100}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.279364, "activity_20": 0.285929, "activity_30": 0.289667}, "trend_signal": 0, "fair_value": 0.292564, "relative_strength": -5.991588, "rate_of_change": -0.22648556876060214, "market_dynamics": -0.979922, "expectation": {"probability": 34.7065, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 575700}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.275, "activity_10": 0.277545, "activity_20": 0.284429, "activity_30": 0.288452}, "trend_signal": 0, "fair_value": 0.292564, "relative_strength": -7.878729, "rate_of_change": -0.28349436584727655, "market_dynamics": -0.752924, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.295, "volume": 1388000}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.279818, "activity_20": 0.284976, "activity_30": 0.288581}, "trend_signal": 0, "fair_value": 0.29266, "relative_strength": -0.611236, "rate_of_change": -0.056996587030707424, "market_dynamics": -0.382383, "expectation": {"probability": 27.5534, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.31, "close": 0.325, "volume": 4890800}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.287636, "activity_20": 0.288405, "activity_30": 0.290656}, "trend_signal": 0, "fair_value": 0.292981, "relative_strength": 11.250405, "rate_of_change": 0.2848039667660412, "market_dynamics": 0.211766, "expectation": {"probability": 26.8279, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.295, "close": 0.3, "volume": 549300}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.301, "activity_10": 0.290455, "activity_20": 0.289333, "activity_30": 0.291065}, "trend_signal": 0, "fair_value": 0.293109, "relative_strength": 3.133738, "rate_of_change": 0.0, "market_dynamics": 0.545784, "expectation": {"probability": 28.2066, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 418300}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.293273, "activity_20": 0.290262, "activity_30": 0.291473}, "trend_signal": 0, "fair_value": 0.293237, "relative_strength": 1.206232, "rate_of_change": 0.0, "market_dynamics": 0.838414, "expectation": {"probability": 25.2422, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.3, "close": 0.31, "volume": 288800}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.297636, "activity_20": 0.292143, "activity_30": 0.292527}, "trend_signal": 0, "fair_value": 0.293429, "relative_strength": 4.661314, "rate_of_change": 0.11339374189131642, "market_dynamics": 0.858401, "expectation": {"probability": 27.395, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.295, "close": 0.305, "volume": 5106800}, "trend_line": 0.294167, "activity_lines": {"activity_5": 0.306, "activity_10": 0.300455, "activity_20": 0.2935, "activity_30": 0.293237}, "trend_signal": 0, "fair_value": 0.293686, "relative_strength": 2.804521, "rate_of_change": 0.05680272108844498, "market_dynamics": 0.771762, "expectation": {"probability": 28.5152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.285, "volume": 2388900}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.298909, "activity_20": 0.292881, "activity_30": 0.292645}, "trend_signal": 0, "fair_value": 0.293718, "relative_strength": -4.392423, "rate_of_change": -0.1699714787858599, "market_dynamics": 0.738994, "expectation": {"probability": 41.039, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 635800}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.296182, "activity_20": 0.291786, "activity_30": 0.291763}, "trend_signal": 0, "fair_value": 0.293686, "relative_strength": -5.697708, "rate_of_change": -0.22712800553008294, "market_dynamics": 0.606384, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 240800}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.288, "activity_10": 0.294273, "activity_20": 0.29119, "activity_30": 0.291247}, "trend_signal": 0, "fair_value": 0.293622, "relative_strength": -4.95667, "rate_of_change": -0.17064846416382268, "market_dynamics": 0.428023, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 417700}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.291364, "activity_20": 0.29019, "activity_30": 0.290441}, "trend_signal": 0, "fair_value": 0.293494, "relative_strength": -6.139024, "rate_of_change": -0.28478632478631544, "market_dynamics": 0.113453, "expectation": {"probability": 38.7035, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.28, "volume": 377000}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.288364, "activity_20": 0.289286, "activity_30": 0.289688}, "trend_signal": 0, "fair_value": 0.293397, "relative_strength": -6.088992, "rate_of_change": -0.22868545293092077, "market_dynamics": -0.052975, "expectation": {"probability": 34.0896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 585700}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.285636, "activity_20": 0.288476, "activity_30": 0.288978}, "trend_signal": 0, "fair_value": 0.293269, "relative_strength": -4.980352, "rate_of_change": -0.22920962199311795, "market_dynamics": -0.154326, "expectation": {"probability": 33.6883, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 292000}, "trend_line": 0.289833, "activity_lines": {"activity_5": 0.282, "activity_10": 0.284636, "activity_20": 0.288238, "activity_30": 0.288634}, "trend_signal": 0, "fair_value": 0.293141, "relative_strength": -4.626661, "rate_of_change": -0.17221604157984124, "market_dynamics": -0.272801, "expectation": {"probability": 32.3563, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.295, "volume": 264300}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.285727, "activity_20": 0.289024, "activity_30": 0.288968}, "trend_signal": 0, "fair_value": 0.292853, "relative_strength": -0.790189, "rate_of_change": -0.05727436144262368, "market_dynamics": -0.275109, "expectation": {"probability": 25.7948, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 388700}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.29, "activity_10": 0.286909, "activity_20": 0.289762, "activity_30": 0.289312}, "trend_signal": 0, "fair_value": 0.292179, "relative_strength": -0.892069, "rate_of_change": -0.05765240776478792, "market_dynamics": -0.282647, "expectation": {"probability": 26.725, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.295, "close": 0.335, "volume": 2497800}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.306, "activity_10": 0.295636, "activity_20": 0.294214, "activity_30": 0.292247}, "trend_signal": 1, "fair_value": 0.291699, "relative_strength": 9.820533, "rate_of_change": 0.5181347150259072, "market_dynamics": 0.114318, "expectation": {"probability": 23.7879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.34, "high": 0.425, "low": 0.34, "close": 0.365, "volume": 8018200}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.309273, "activity_20": 0.30119, "activity_30": 0.297022}, "trend_signal": 1, "fair_value": 0.291282, "relative_strength": 19.176885, "rate_of_change": 0.9164948453608354, "market_dynamics": 0.696285, "expectation": {"probability": 22.8322, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 2709100}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.319636, "activity_20": 0.306762, "activity_30": 0.300978}, "trend_signal": 1, "fair_value": 0.290929, "relative_strength": 15.567764, "rate_of_change": 0.7944372367341153, "market_dynamics": 1.137968, "expectation": {"probability": 24.7831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.36, "high": 0.445, "low": 0.36, "close": 0.44, "volume": 8209600}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.344091, "activity_20": 0.320048, "activity_30": 0.310269}, "trend_signal": 1, "fair_value": 0.291827, "relative_strength": 40.235013, "rate_of_change": 1.5766891891892003, "market_dynamics": 1.691161, "expectation": {"probability": 24.2981, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.375, "close": 0.38, "volume": 6294600}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.386, "activity_10": 0.354818, "activity_20": 0.326857, "activity_30": 0.315387}, "trend_signal": 1, "fair_value": 0.292115, "relative_strength": 19.744668, "rate_of_change": 0.886695247566245, "market_dynamics": 1.795862, "expectation": {"probability": 25.39, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 2168000}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.361, "activity_20": 0.331738, "activity_30": 0.319366}, "trend_signal": 1, "fair_value": 0.292083, "relative_strength": 14.944453, "rate_of_change": 0.7143963894465734, "market_dynamics": 1.566629, "expectation": {"probability": 23.9914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 1143200}, "trend_line": 0.308, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.367455, "activity_20": 0.337238, "activity_30": 0.323849}, "trend_signal": 1, "fair_value": 0.291955, "relative_strength": 16.015769, "rate_of_change": 0.8183306055646489, "market_dynamics": 1.365816, "expectation": {"probability": 22.2785, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 587700}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.373, "activity_10": 0.369455, "activity_20": 0.341071, "activity_30": 0.327204}, "trend_signal": 1, "fair_value": 0.291891, "relative_strength": 9.990892, "rate_of_change": 0.6493506493506499, "market_dynamics": 0.996276, "expectation": {"probability": 24.1953, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.315, "volume": 1118800}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.35, "activity_10": 0.361909, "activity_20": 0.340333, "activity_30": 0.327527}, "trend_signal": 1, "fair_value": 0.291538, "relative_strength": -3.050047, "rate_of_change": 0.32258064516129065, "market_dynamics": 0.54516, "expectation": {"probability": 26.9013, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.31, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 376700}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.337, "activity_10": 0.354909, "activity_20": 0.34, "activity_30": 0.328108}, "trend_signal": 1, "fair_value": 0.291282, "relative_strength": -1.615156, "rate_of_change": 0.4823151125401934, "market_dynamics": 0.210901, "expectation": {"probability": 25.7927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.345, "low": 0.315, "close": 0.335, "volume": 505400}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.350182, "activity_20": 0.341048, "activity_30": 0.329559}, "trend_signal": 1, "fair_value": 0.291314, "relative_strength": 2.106331, "rate_of_change": 0.7465599999999917, "market_dynamics": -0.088854, "expectation": {"probability": 22.7881, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.33, "close": 0.33, "volume": 544900}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.344545, "activity_20": 0.341476, "activity_30": 0.330538}, "trend_signal": 1, "fair_value": 0.291058, "relative_strength": 1.266649, "rate_of_change": 0.6352574221889071, "market_dynamics": -0.32875, "expectation": {"probability": 24.334, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.325, "close": 0.325, "volume": 614900}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.327, "activity_10": 0.338636, "activity_20": 0.341214, "activity_30": 0.331065}, "trend_signal": 1, "fair_value": 0.290545, "relative_strength": 0.136306, "rate_of_change": 0.526144688211149, "market_dynamics": -0.441366, "expectation": {"probability": 23.002, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 230300}, "trend_line": 0.319167, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.328727, "activity_20": 0.338357, "activity_30": 0.329871}, "trend_signal": 0, "fair_value": 0.290032, "relative_strength": -8.562192, "rate_of_change": 0.20941915227628669, "market_dynamics": -0.59445, "expectation": {"probability": 34.075, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 194300}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.324091, "activity_20": 0.336857, "activity_30": 0.329602}, "trend_signal": 0, "fair_value": 0.290064, "relative_strength": -3.677452, "rate_of_change": 0.41764969436064153, "market_dynamics": -0.747034, "expectation": {"probability": 31.2156, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.31, "volume": 1357300}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.319727, "activity_20": 0.334714, "activity_30": 0.328925}, "trend_signal": 0, "fair_value": 0.290064, "relative_strength": -4.901537, "rate_of_change": 0.15600624024961013, "market_dynamics": -0.848365, "expectation": {"probability": 35.5041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 667000}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.315455, "activity_20": 0.331952, "activity_30": 0.327892}, "trend_signal": 0, "fair_value": 0.289968, "relative_strength": -7.891149, "rate_of_change": -0.2077881619937784, "market_dynamics": -0.916121, "expectation": {"probability": 34.2875, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 308000}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.313364, "activity_20": 0.329548, "activity_30": 0.327226}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": -7.106789, "rate_of_change": 0.10426649767585638, "market_dynamics": -0.931195, "expectation": {"probability": 31.3478, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.305, "volume": 631000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.311273, "activity_20": 0.326548, "activity_30": 0.326215}, "trend_signal": 0, "fair_value": 0.29, "relative_strength": -9.068721, "rate_of_change": 0.05176709795519948, "market_dynamics": -0.930406, "expectation": {"probability": 35.9038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 953000}, "trend_line": 0.321167, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.312091, "activity_20": 0.324929, "activity_30": 0.326161}, "trend_signal": 0, "fair_value": 0.290288, "relative_strength": -5.433292, "rate_of_change": 0.10410400426390085, "market_dynamics": -0.828806, "expectation": {"probability": 32.6567, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 900500}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.311091, "activity_20": 0.322238, "activity_30": 0.325441}, "trend_signal": 0, "fair_value": 0.290481, "relative_strength": -8.357158, "rate_of_change": 0.051686505774254356, "market_dynamics": -0.780906, "expectation": {"probability": 35.973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 218500}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.308, "activity_10": 0.308727, "activity_20": 0.318714, "activity_30": 0.324065}, "trend_signal": 0, "fair_value": 0.290609, "relative_strength": -9.808097, "rate_of_change": 0.15560182116371504, "market_dynamics": -0.796471, "expectation": {"probability": 35.8849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 116200}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.307818, "activity_20": 0.315976, "activity_30": 0.322978}, "trend_signal": 0, "fair_value": 0.290705, "relative_strength": -9.319281, "rate_of_change": 0.25914061019224305, "market_dynamics": -0.702208, "expectation": {"probability": 31.4507, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.33, "volume": 1768500}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.314, "activity_10": 0.311818, "activity_20": 0.315857, "activity_30": 0.323452}, "trend_signal": 0, "fair_value": 0.291026, "relative_strength": -1.243688, "rate_of_change": 0.464875552814512, "market_dynamics": -0.458033, "expectation": {"probability": 26.6815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.31, "volume": 875100}, "trend_line": 0.325167, "activity_lines": {"activity_5": 0.313, "activity_10": 0.311636, "activity_20": 0.314357, "activity_30": 0.322538}, "trend_signal": 0, "fair_value": 0.291314, "relative_strength": -6.153528, "rate_of_change": 0.30848297328228996, "market_dynamics": -0.337115, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 602000}, "trend_line": 0.326, "activity_lines": {"activity_5": 0.311, "activity_10": 0.310636, "activity_20": 0.312714, "activity_30": 0.321237}, "trend_signal": 0, "fair_value": 0.291538, "relative_strength": -7.427194, "rate_of_change": 0.25617605722598796, "market_dynamics": -0.141938, "expectation": {"probability": 36.1534, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 1058400}, "trend_line": 0.326833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.309727, "activity_20": 0.311357, "activity_30": 0.319882}, "trend_signal": 0, "fair_value": 0.291795, "relative_strength": -8.388084, "rate_of_change": 0.2555214723926296, "market_dynamics": -0.026568, "expectation": {"probability": 31.8157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.3, "close": 0.315, "volume": 888100}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.310636, "activity_20": 0.311286, "activity_30": 0.319118}, "trend_signal": 0, "fair_value": 0.292115, "relative_strength": -5.697236, "rate_of_change": 0.30596665575385623, "market_dynamics": -0.071806, "expectation": {"probability": 33.157, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.33, "volume": 2826900}, "trend_line": 0.329, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.314182, "activity_20": 0.312857, "activity_30": 0.319258}, "trend_signal": 0, "fair_value": 0.292564, "relative_strength": -2.165848, "rate_of_change": 0.35597392574878955, "market_dynamics": 0.237826, "expectation": {"probability": 31.8941, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.32, "volume": 865700}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.315455, "activity_20": 0.313405, "activity_30": 0.318677}, "trend_signal": 0, "fair_value": 0.292949, "relative_strength": -3.66235, "rate_of_change": 0.2531914893616938, "market_dynamics": 0.408077, "expectation": {"probability": 40.9731, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.315, "close": 0.315, "volume": 1178900}, "trend_line": 0.329167, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.315818, "activity_20": 0.313476, "activity_30": 0.31772}, "trend_signal": 0, "fair_value": 0.293301, "relative_strength": -5.045025, "rate_of_change": -0.20192036576085473, "market_dynamics": 0.523209, "expectation": {"probability": 40.8946, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.3, "volume": 1175100}, "trend_line": 0.327, "activity_lines": {"activity_5": 0.313, "activity_10": 0.313364, "activity_20": 0.312214, "activity_30": 0.315839}, "trend_signal": 0, "fair_value": 0.29359, "relative_strength": -8.710307, "rate_of_change": -0.6583284472623242, "market_dynamics": 0.409458, "expectation": {"probability": 40.3431, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 329600}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.311, "activity_10": 0.312727, "activity_20": 0.312048, "activity_30": 0.314742}, "trend_signal": 0, "fair_value": 0.29391, "relative_strength": -7.351288, "rate_of_change": -0.4587155963302756, "market_dynamics": 0.117539, "expectation": {"probability": 35.5527, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.29, "volume": 1240100}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.308364, "activity_20": 0.310048, "activity_30": 0.312452}, "trend_signal": 0, "fair_value": 0.294167, "relative_strength": -13.878593, "rate_of_change": -1.5360983102918602, "market_dynamics": -0.128073, "expectation": {"probability": 41.2543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.28, "close": 0.29, "volume": 108500}, "trend_line": 0.3175, "activity_lines": {"activity_5": 0.297, "activity_10": 0.304727, "activity_20": 0.308095, "activity_30": 0.310484}, "trend_signal": 0, "fair_value": 0.294455, "relative_strength": -15.968446, "rate_of_change": -0.9360374414976607, "market_dynamics": -0.469748, "expectation": {"probability": 39.4752, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 180100}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.301455, "activity_20": 0.306262, "activity_30": 0.30871}, "trend_signal": 0, "fair_value": 0.294744, "relative_strength": -14.526979, "rate_of_change": -0.7874015748031503, "market_dynamics": -0.687246, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 40000}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.297545, "activity_20": 0.304048, "activity_30": 0.306774}, "trend_signal": 0, "fair_value": 0.295, "relative_strength": -15.82531, "rate_of_change": -0.9523809523809532, "market_dynamics": -0.981071, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 43200}, "trend_line": 0.310167, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.297636, "activity_20": 0.303833, "activity_30": 0.306323}, "trend_signal": 0, "fair_value": 0.295353, "relative_strength": -10.644977, "rate_of_change": -0.5874999999999915, "market_dynamics": -1.040981, "expectation": {"probability": 35.1145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 304600}, "trend_line": 0.309167, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.294273, "activity_20": 0.301738, "activity_30": 0.304699}, "trend_signal": 0, "fair_value": 0.295577, "relative_strength": -15.616778, "rate_of_change": -0.322406961411111, "market_dynamics": -1.092273, "expectation": {"probability": 41.6378, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.28, "volume": 540000}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.290818, "activity_20": 0.299262, "activity_30": 0.302817}, "trend_signal": 0, "fair_value": 0.295769, "relative_strength": -15.245179, "rate_of_change": -0.43148201457464797, "market_dynamics": -1.140324, "expectation": {"probability": 41.7341, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 1029300}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.288091, "activity_20": 0.296976, "activity_30": 0.301022}, "trend_signal": 0, "fair_value": 0.295994, "relative_strength": -15.138402, "rate_of_change": -0.5954527292395646, "market_dynamics": -1.053433, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 279400}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.286, "activity_20": 0.294833, "activity_30": 0.299344}, "trend_signal": 0, "fair_value": 0.296154, "relative_strength": -15.417276, "rate_of_change": -0.5447712418300569, "market_dynamics": -1.163283, "expectation": {"probability": 38.0104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 321700}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.277, "activity_10": 0.282455, "activity_20": 0.291833, "activity_30": 0.297129}, "trend_signal": 0, "fair_value": 0.296282, "relative_strength": -16.686545, "rate_of_change": -0.602300769223196, "market_dynamics": -1.23572, "expectation": {"probability": 39.8271, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.275, "volume": 458700}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.280545, "activity_20": 0.289476, "activity_30": 0.295355}, "trend_signal": 0, "fair_value": 0.296474, "relative_strength": -14.179157, "rate_of_change": -0.27537190082643725, "market_dynamics": -1.282141, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.265, "close": 0.28, "volume": 328000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.279818, "activity_20": 0.287857, "activity_30": 0.293957}, "trend_signal": 0, "fair_value": 0.296667, "relative_strength": -13.373603, "rate_of_change": -0.38685040127028447, "market_dynamics": -1.306823, "expectation": {"probability": 37.7803, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 153900}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.277455, "activity_20": 0.285429, "activity_30": 0.291989}, "trend_signal": 0, "fair_value": 0.296795, "relative_strength": -14.746448, "rate_of_change": -0.4435940099833521, "market_dynamics": -1.319917, "expectation": {"probability": 41.2571, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 682200}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.279091, "activity_20": 0.285071, "activity_30": 0.291398}, "trend_signal": 0, "fair_value": 0.297051, "relative_strength": -8.187896, "rate_of_change": -0.16713073300196896, "market_dynamics": -0.900571, "expectation": {"probability": 39.1131, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.275, "close": 0.29, "volume": 566400}, "trend_line": 0.298, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.280636, "activity_20": 0.284786, "activity_30": 0.290839}, "trend_signal": 0, "fair_value": 0.297276, "relative_strength": -8.355737, "rate_of_change": -0.22332564360978235, "market_dynamics": -0.371624, "expectation": {"probability": 39.4008, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 751500}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.282455, "activity_20": 0.284619, "activity_30": 0.290323}, "trend_signal": 0, "fair_value": 0.297468, "relative_strength": -9.306111, "rate_of_change": -0.167785234899329, "market_dynamics": 0.117879, "expectation": {"probability": 38.5999, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 590800}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.285091, "activity_20": 0.285119, "activity_30": 0.290161}, "trend_signal": 0, "fair_value": 0.297692, "relative_strength": -7.380962, "rate_of_change": -0.2799999999999908, "market_dynamics": 0.687434, "expectation": {"probability": 37.8056, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 1014500}, "trend_line": 0.295833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.285636, "activity_20": 0.284786, "activity_30": 0.289409}, "trend_signal": 0, "fair_value": 0.297853, "relative_strength": -9.336482, "rate_of_change": -0.2811232796367649, "market_dynamics": 0.85622, "expectation": {"probability": 40.9677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.28, "close": 0.295, "volume": 642600}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.287909, "activity_20": 0.285548, "activity_30": 0.289355}, "trend_signal": 0, "fair_value": 0.298077, "relative_strength": -8.079018, "rate_of_change": -0.056112739281959575, "market_dynamics": 0.852294, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 333700}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.291, "activity_10": 0.289, "activity_20": 0.285857, "activity_30": 0.288989}, "trend_signal": 0, "fair_value": 0.298269, "relative_strength": -9.292317, "rate_of_change": -0.16910916673149198, "market_dynamics": 0.7615, "expectation": {"probability": 42.5016, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 555600}, "trend_line": 0.293667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.288818, "activity_20": 0.285786, "activity_30": 0.288333}, "trend_signal": 0, "fair_value": 0.298429, "relative_strength": -8.747281, "rate_of_change": -0.508186890810965, "market_dynamics": 0.662719, "expectation": {"probability": 42.3395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.275, "close": 0.28, "volume": 197100}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.287545, "activity_20": 0.285262, "activity_30": 0.287452}, "trend_signal": 0, "fair_value": 0.298526, "relative_strength": -7.758771, "rate_of_change": -0.34052174742139935, "market_dynamics": 0.458191, "expectation": {"probability": 40.7828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 217100}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.286273, "activity_20": 0.284786, "activity_30": 0.286634}, "trend_signal": 0, "fair_value": 0.298526, "relative_strength": -7.116921, "rate_of_change": -0.2849655068729995, "market_dynamics": 0.282336, "expectation": {"probability": 39.4836, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 73200}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.284818, "activity_20": 0.284357, "activity_30": 0.285871}, "trend_signal": 0, "fair_value": 0.298494, "relative_strength": -5.442715, "rate_of_change": -0.28543721923155646, "market_dynamics": 0.18421, "expectation": {"probability": 38.8476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 340100}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.285364, "activity_20": 0.284905, "activity_30": 0.285806}, "trend_signal": 0, "fair_value": 0.298494, "relative_strength": -3.582161, "rate_of_change": -0.28625429553263665, "market_dynamics": 0.227202, "expectation": {"probability": 35.3584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 13200}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.285, "activity_20": 0.285048, "activity_30": 0.285473}, "trend_signal": 0, "fair_value": 0.298526, "relative_strength": -4.650673, "rate_of_change": -0.5169436910468803, "market_dynamics": 0.244338, "expectation": {"probability": 38.673, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.28, "volume": 183200}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.283818, "activity_20": 0.284714, "activity_30": 0.284914}, "trend_signal": 0, "fair_value": 0.298494, "relative_strength": -5.745506, "rate_of_change": -0.4621241776857077, "market_dynamics": 0.273893, "expectation": {"probability": 37.5668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 884600}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.282909, "activity_20": 0.284381, "activity_30": 0.284441}, "trend_signal": 0, "fair_value": 0.298462, "relative_strength": -4.502522, "rate_of_change": -0.40580093480386875, "market_dynamics": 0.22387, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.285, "volume": 1517600}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.283, "activity_10": 0.283, "activity_20": 0.284524, "activity_30": 0.284366}, "trend_signal": 0, "fair_value": 0.298397, "relative_strength": -0.832123, "rate_of_change": -0.17472315116697607, "market_dynamics": 0.160006, "expectation": {"probability": 33.8587, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.27, "close": 0.29, "volume": 2540300}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.285, "activity_10": 0.284182, "activity_20": 0.285119, "activity_30": 0.284645}, "trend_signal": 0, "fair_value": 0.298365, "relative_strength": 3.507988, "rate_of_change": -0.2334886423703223, "market_dynamics": 0.368784, "expectation": {"probability": 25.4598, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 486400}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.287, "activity_10": 0.285364, "activity_20": 0.285619, "activity_30": 0.284968}, "trend_signal": 0, "fair_value": 0.298333, "relative_strength": 4.199236, "rate_of_change": 0.0, "market_dynamics": 0.444814, "expectation": {"probability": 24.7461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 1017700}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.287364, "activity_20": 0.286524, "activity_30": 0.285613}, "trend_signal": 1, "fair_value": 0.298333, "relative_strength": 5.60485, "rate_of_change": 0.05859649122808008, "market_dynamics": 0.81575, "expectation": {"probability": 22.1093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 687000}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.29, "activity_20": 0.287833, "activity_30": 0.28657}, "trend_signal": 1, "fair_value": 0.298365, "relative_strength": 8.000008, "rate_of_change": 0.11677367998399962, "market_dynamics": 1.034318, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 2006500}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.291364, "activity_20": 0.288524, "activity_30": 0.287183}, "trend_signal": 1, "fair_value": 0.298365, "relative_strength": 9.808344, "rate_of_change": 0.11663747810859117, "market_dynamics": 1.19245, "expectation": {"probability": 27.599, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 1358500}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.294273, "activity_20": 0.290143, "activity_30": 0.288419}, "trend_signal": 1, "fair_value": 0.298494, "relative_strength": 10.11508, "rate_of_change": 0.0, "market_dynamics": 1.532842, "expectation": {"probability": 22.8814, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 151500}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.296, "activity_20": 0.291214, "activity_30": 0.289333}, "trend_signal": 1, "fair_value": 0.29859, "relative_strength": 7.548952, "rate_of_change": 0.17492731769949602, "market_dynamics": 1.525038, "expectation": {"probability": 26.0186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 188000}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.297455, "activity_20": 0.292238, "activity_30": 0.290215}, "trend_signal": 1, "fair_value": 0.298686, "relative_strength": 5.233612, "rate_of_change": 0.23294555639761155, "market_dynamics": 1.506617, "expectation": {"probability": 25.5656, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 88400}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.298545, "activity_20": 0.293238, "activity_30": 0.291054}, "trend_signal": 1, "fair_value": 0.298718, "relative_strength": 4.923176, "rate_of_change": 0.232404181184679, "market_dynamics": 1.398554, "expectation": {"probability": 23.9842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 114000}, "trend_line": 0.2885, "activity_lines": {"activity_5": 0.302, "activity_10": 0.300182, "activity_20": 0.294643, "activity_30": 0.292172}, "trend_signal": 1, "fair_value": 0.298814, "relative_strength": 5.000737, "rate_of_change": 0.28957092749601887, "market_dynamics": 1.251165, "expectation": {"probability": 22.7145, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 446700}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.301455, "activity_20": 0.296, "activity_30": 0.293237}, "trend_signal": 1, "fair_value": 0.298942, "relative_strength": 7.407305, "rate_of_change": 0.4045060658578957, "market_dynamics": 1.261589, "expectation": {"probability": 25.6682, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 1439100}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.304, "activity_10": 0.302455, "activity_20": 0.297286, "activity_30": 0.294226}, "trend_signal": 1, "fair_value": 0.299038, "relative_strength": 9.169545, "rate_of_change": 0.3452239985914864, "market_dynamics": 1.367973, "expectation": {"probability": 24.3213, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.31, "volume": 1537200}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.304091, "activity_20": 0.298952, "activity_30": 0.295473}, "trend_signal": 1, "fair_value": 0.299199, "relative_strength": 10.160408, "rate_of_change": 0.3440363027106623, "market_dynamics": 1.521797, "expectation": {"probability": 22.8729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 568300}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.309667, "activity_10": 0.306364, "activity_20": 0.300952, "activity_30": 0.296978}, "trend_signal": 1, "fair_value": 0.299391, "relative_strength": 11.814549, "rate_of_change": 0.5142851265312844, "market_dynamics": 1.609859, "expectation": {"probability": 24.1891, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 226400}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.312, "activity_10": 0.308364, "activity_20": 0.302786, "activity_30": 0.298387}, "trend_signal": 1, "fair_value": 0.299551, "relative_strength": 12.786442, "rate_of_change": 0.2841383921109718, "market_dynamics": 1.624242, "expectation": {"probability": 26.0751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.3, "close": 0.315, "volume": 501400}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.31, "activity_20": 0.304452, "activity_30": 0.299742}, "trend_signal": 1, "fair_value": 0.299679, "relative_strength": 10.746242, "rate_of_change": 0.28333333333334293, "market_dynamics": 1.591312, "expectation": {"probability": 24.7562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 28100}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.311455, "activity_20": 0.306, "activity_30": 0.301043}, "trend_signal": 1, "fair_value": 0.299904, "relative_strength": 9.01608, "rate_of_change": 0.28287199872470226, "market_dynamics": 1.468597, "expectation": {"probability": 25.3348, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.305, "close": 0.315, "volume": 26300}, "trend_line": 0.296333, "activity_lines": {"activity_5": 0.315, "activity_10": 0.312636, "activity_20": 0.307405, "activity_30": 0.30229}, "trend_signal": 1, "fair_value": 0.300096, "relative_strength": 9.899003, "rate_of_change": 0.22525341008634714, "market_dynamics": 1.356023, "expectation": {"probability": 24.2183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.305, "close": 0.305, "volume": 99600}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.311727, "activity_20": 0.30769, "activity_30": 0.302849}, "trend_signal": 1, "fair_value": 0.300224, "relative_strength": 7.14156, "rate_of_change": 0.22508461764298043, "market_dynamics": 0.952267, "expectation": {"probability": 23.9578, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 194100}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.309, "activity_10": 0.310727, "activity_20": 0.307857, "activity_30": 0.303366}, "trend_signal": 1, "fair_value": 0.300353, "relative_strength": 6.584703, "rate_of_change": 0.11212121212122146, "market_dynamics": 0.424754, "expectation": {"probability": 23.9895, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.295, "close": 0.305, "volume": 327300}, "trend_line": 0.297833, "activity_lines": {"activity_5": 0.307, "activity_10": 0.309727, "activity_20": 0.307929, "activity_30": 0.30386}, "trend_signal": 1, "fair_value": 0.300513, "relative_strength": 6.576006, "rate_of_change": 0.16816162349957806, "market_dynamics": -0.0094, "expectation": {"probability": 23.3418, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 491000}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.308727, "activity_20": 0.307929, "activity_30": 0.304323}, "trend_signal": 1, "fair_value": 0.300609, "relative_strength": 4.872852, "rate_of_change": 0.22395100610072527, "market_dynamics": -0.393451, "expectation": {"probability": 22.4008, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 344500}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.305, "activity_10": 0.307727, "activity_20": 0.307857, "activity_30": 0.304742}, "trend_signal": 1, "fair_value": 0.300833, "relative_strength": 3.557256, "rate_of_change": 0.27906197654942316, "market_dynamics": -0.500017, "expectation": {"probability": 22.8671, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 92000}, "trend_line": 0.300167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.306818, "activity_20": 0.307738, "activity_30": 0.305108}, "trend_signal": 1, "fair_value": 0.300962, "relative_strength": 2.044255, "rate_of_change": 0.27861946394149706, "market_dynamics": -0.594078, "expectation": {"probability": 21.788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 722100}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.305, "activity_10": 0.306091, "activity_20": 0.307595, "activity_30": 0.305419}, "trend_signal": 1, "fair_value": 0.30109, "relative_strength": 3.270427, "rate_of_change": 0.2775121848837389, "market_dynamics": -0.606064, "expectation": {"probability": 21.619, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 722600}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305545, "activity_20": 0.307405, "activity_30": 0.305677}, "trend_signal": 1, "fair_value": 0.301218, "relative_strength": 2.883919, "rate_of_change": 0.16611295681063137, "market_dynamics": -0.60744, "expectation": {"probability": 21.4526, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 290900}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305182, "activity_20": 0.307214, "activity_30": 0.305903}, "trend_signal": 1, "fair_value": 0.301346, "relative_strength": 1.282919, "rate_of_change": 0.22122719734660987, "market_dynamics": -0.672209, "expectation": {"probability": 21.2888, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.305, "volume": 284000}, "trend_line": 0.303, "activity_lines": {"activity_5": 0.305, "activity_10": 0.305, "activity_20": 0.307, "activity_30": 0.306086}, "trend_signal": 1, "fair_value": 0.301474, "relative_strength": 1.319752, "rate_of_change": 0.2756753715660455, "market_dynamics": -0.65944, "expectation": {"probability": 21.1274, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.21, "close": 0.29, "volume": 522000}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.302273, "activity_20": 0.305333, "activity_30": 0.305247}, "trend_signal": 0, "fair_value": 0.301506, "relative_strength": -4.394495, "rate_of_change": 0.10990099009901906, "market_dynamics": -0.810259, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.27, "close": 0.3, "volume": 310200}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.301636, "activity_20": 0.304667, "activity_30": 0.305032}, "trend_signal": 0, "fair_value": 0.301603, "relative_strength": -2.787058, "rate_of_change": 0.1648353459729078, "market_dynamics": -0.919971, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 286600}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.301091, "activity_20": 0.304024, "activity_30": 0.304785}, "trend_signal": 0, "fair_value": 0.301667, "relative_strength": -2.154232, "rate_of_change": 0.10992880957631361, "market_dynamics": -0.938647, "expectation": {"probability": 39.7912, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 691400}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.299, "activity_10": 0.300636, "activity_20": 0.303405, "activity_30": 0.304516}, "trend_signal": 0, "fair_value": 0.301731, "relative_strength": -1.402821, "rate_of_change": 0.10947933207743514, "market_dynamics": -0.8525, "expectation": {"probability": 39.5617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 423900}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.300273, "activity_20": 0.30281, "activity_30": 0.304226}, "trend_signal": 0, "fair_value": 0.301795, "relative_strength": -1.96538, "rate_of_change": 0.054844006568153775, "market_dynamics": -0.746538, "expectation": {"probability": 38.8669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 195800}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.302262, "activity_30": 0.303925}, "trend_signal": 0, "fair_value": 0.301827, "relative_strength": -1.86347, "rate_of_change": 0.0, "market_dynamics": -0.77299, "expectation": {"probability": 38.196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 149600}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299818, "activity_20": 0.301786, "activity_30": 0.303624}, "trend_signal": 0, "fair_value": 0.301859, "relative_strength": -2.592381, "rate_of_change": 0.05448571719286942, "market_dynamics": -0.784802, "expectation": {"probability": 37.5479, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 373800}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299727, "activity_20": 0.301381, "activity_30": 0.303312}, "trend_signal": 0, "fair_value": 0.301891, "relative_strength": -3.131036, "rate_of_change": -0.054456046425419645, "market_dynamics": -0.820354, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 535100}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299727, "activity_20": 0.301048, "activity_30": 0.303011}, "trend_signal": 0, "fair_value": 0.301923, "relative_strength": -2.675905, "rate_of_change": 0.0, "market_dynamics": -0.752224, "expectation": {"probability": 36.3155, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 154200}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.299818, "activity_20": 0.300786, "activity_30": 0.30271}, "trend_signal": 0, "fair_value": 0.301795, "relative_strength": -1.931545, "rate_of_change": 0.0, "market_dynamics": -0.668966, "expectation": {"probability": 35.7292, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 17100}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.300595, "activity_30": 0.302409}, "trend_signal": 0, "fair_value": 0.301699, "relative_strength": -2.719709, "rate_of_change": 0.0, "market_dynamics": -0.556904, "expectation": {"probability": 35.1615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 140200}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.300429, "activity_30": 0.302108}, "trend_signal": 0, "fair_value": 0.301763, "relative_strength": -3.982321, "rate_of_change": -0.0548139444048841, "market_dynamics": -0.473223, "expectation": {"probability": 34.6115, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 358000}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.300286, "activity_30": 0.301817}, "trend_signal": 0, "fair_value": 0.301827, "relative_strength": -5.610826, "rate_of_change": -0.05484400656813554, "market_dynamics": -0.360143, "expectation": {"probability": 34.0785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 262500}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.300167, "activity_30": 0.301538}, "trend_signal": 0, "fair_value": 0.301891, "relative_strength": -6.219354, "rate_of_change": -0.054545514288624454, "market_dynamics": -0.201479, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 374300}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.300071, "activity_30": 0.301269}, "trend_signal": 0, "fair_value": 0.301891, "relative_strength": -5.823191, "rate_of_change": -0.10980809884043993, "market_dynamics": 0.017677, "expectation": {"probability": 33.4402, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 11300}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.3, "activity_30": 0.301022}, "trend_signal": 0, "fair_value": 0.301891, "relative_strength": -6.760397, "rate_of_change": -0.16456408619208593, "market_dynamics": 0.111275, "expectation": {"probability": 32.9821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 32000}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.299952, "activity_30": 0.300806}, "trend_signal": 0, "fair_value": 0.301891, "relative_strength": -8.153738, "rate_of_change": -0.1648353459729078, "market_dynamics": 0.128252, "expectation": {"probability": 32.452, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 266100}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.299929, "activity_30": 0.300624}, "trend_signal": 0, "fair_value": 0.301827, "relative_strength": -8.508578, "rate_of_change": -0.16510750149422304, "market_dynamics": 0.266685, "expectation": {"probability": 31.9388, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 89500}, "trend_line": 0.301833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.299929, "activity_30": 0.300473}, "trend_signal": 0, "fair_value": 0.301827, "relative_strength": -9.537864, "rate_of_change": -0.16538055720017344, "market_dynamics": 0.250434, "expectation": {"probability": 31.4415, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 76000}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.299952, "activity_30": 0.300355}, "trend_signal": 0, "fair_value": 0.301827, "relative_strength": -9.033509, "rate_of_change": -0.16565451756434865, "market_dynamics": 0.319121, "expectation": {"probability": 30.9594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 27000}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.3, "activity_30": 0.300269}, "trend_signal": 0, "fair_value": 0.301827, "relative_strength": -9.323878, "rate_of_change": -0.05508855651388977, "market_dynamics": 0.360484, "expectation": {"probability": 30.492, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 256000}, "trend_line": 0.301, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.3, "activity_30": 0.300194}, "trend_signal": 0, "fair_value": 0.301827, "relative_strength": -9.967369, "rate_of_change": -0.05545096242285119, "market_dynamics": 0.387633, "expectation": {"probability": 30.0384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 1447100}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.3, "activity_10": 0.3, "activity_20": 0.3, "activity_30": 0.300129}, "trend_signal": 0, "fair_value": 0.301827, "relative_strength": -8.039346, "rate_of_change": -0.05548172757474177, "market_dynamics": 0.549079, "expectation": {"probability": 29.5981, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 607800}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.298182, "activity_20": 0.299048, "activity_30": 0.29943}, "trend_signal": 0, "fair_value": 0.301763, "relative_strength": -11.041097, "rate_of_change": -0.16620517031043813, "market_dynamics": 0.194653, "expectation": {"probability": 30.5569, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 336300}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.294, "activity_10": 0.296545, "activity_20": 0.298143, "activity_30": 0.298763}, "trend_signal": 0, "fair_value": 0.301699, "relative_strength": -9.842593, "rate_of_change": -0.16648187178898102, "market_dynamics": -0.226159, "expectation": {"probability": 29.3162, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.285, "volume": 10300}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.294182, "activity_20": 0.29681, "activity_30": 0.297806}, "trend_signal": 0, "fair_value": 0.301603, "relative_strength": -12.282059, "rate_of_change": -0.22212364883118263, "market_dynamics": -0.780901, "expectation": {"probability": 30.6381, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.22, "close": 0.29, "volume": 851700}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.293, "activity_20": 0.296024, "activity_30": 0.297215}, "trend_signal": 0, "fair_value": 0.301538, "relative_strength": -10.088993, "rate_of_change": -0.16713073300196896, "market_dynamics": -1.221167, "expectation": {"probability": 29.3148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 486000}, "trend_line": 0.298167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.292, "activity_20": 0.295286, "activity_30": 0.296656}, "trend_signal": 0, "fair_value": 0.301474, "relative_strength": -8.915315, "rate_of_change": -0.1674105274436079, "market_dynamics": -1.184472, "expectation": {"probability": 29.4458, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 182600}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.291182, "activity_20": 0.294595, "activity_30": 0.296129}, "trend_signal": 0, "fair_value": 0.30141, "relative_strength": -8.39587, "rate_of_change": -0.16769126026689754, "market_dynamics": -1.088926, "expectation": {"probability": 29.1326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.29, "volume": 713100}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.290545, "activity_20": 0.293952, "activity_30": 0.295634}, "trend_signal": 0, "fair_value": 0.301346, "relative_strength": -8.301892, "rate_of_change": -0.1679729362005195, "market_dynamics": -0.846945, "expectation": {"probability": 28.7677, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 272500}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.29, "activity_10": 0.290091, "activity_20": 0.293357, "activity_30": 0.295172}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": -9.359119, "rate_of_change": 0.0, "market_dynamics": -0.842114, "expectation": {"probability": 28.4118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 936100}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.290727, "activity_20": 0.293286, "activity_30": 0.295032}, "trend_signal": 0, "fair_value": 0.301218, "relative_strength": -7.664981, "rate_of_change": -0.05619735704167294, "market_dynamics": -0.530463, "expectation": {"probability": 28.7587, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 305100}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.291455, "activity_20": 0.293238, "activity_30": 0.294903}, "trend_signal": 0, "fair_value": 0.301186, "relative_strength": -8.801976, "rate_of_change": -0.05622895622894705, "market_dynamics": -0.263129, "expectation": {"probability": 28.933, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 226600}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.294, "activity_10": 0.292273, "activity_20": 0.293214, "activity_30": 0.294785}, "trend_signal": 0, "fair_value": 0.301154, "relative_strength": -8.156953, "rate_of_change": -0.0559237012057283, "market_dynamics": -0.075203, "expectation": {"probability": 28.643, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 836600}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.296636, "activity_20": 0.295119, "activity_30": 0.295968}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": -0.199653, "rate_of_change": 0.16853913647288052, "market_dynamics": 0.500949, "expectation": {"probability": 29.8687, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 1179300}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.302, "activity_10": 0.297818, "activity_20": 0.295524, "activity_30": 0.296151}, "trend_signal": 0, "fair_value": 0.30125, "relative_strength": -3.037999, "rate_of_change": 0.0, "market_dynamics": 0.718383, "expectation": {"probability": 31.1918, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/725ddd60-88f0-463b-bfdd-3ad78750d154/", "share_image": "https://sharemaestro.com/terminal/725ddd60-88f0-463b-bfdd-3ad78750d154/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}