{"ticker": {"uuid": "725f8073-5118-4ed2-893b-d72c843e052b", "symbol": "SHLD", "name": "GLOBAL X DEFENSE TECH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHLD fell 10.69%, moving from 75.61 to 67.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.08 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is positive at 64.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.53"}, {"label": "12-Week Change", "value": "-10.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.81%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.08"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 68.1, "low": 65.3, "close": 67.53, "volume": 10327300}, "trend_line": 69.648757, "activity_lines": {"activity_5": 65.579333, "activity_10": 67.123273, "activity_20": 69.832048, "activity_30": 70.303429}, "trend_signal": 0, "fair_value": 47.120617, "relative_strength": -11.081881, "rate_of_change": -0.02547852729288176, "market_dynamics": -0.895859, "expectation": {"probability": 64.8094, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 24.768418, "high": 24.768418, "low": 23.7691, "close": 23.7691, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.663632, "high": 24.117374, "low": 23.640748, "close": 23.9995, "volume": 2041}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8843, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.862203, "high": 23.862203, "low": 23.377587, "close": 23.5724, "volume": 977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.780333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.265324, "high": 25.646278, "low": 24.265324, "close": 25.5214, "volume": 52085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.2156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.63645, "high": 25.804137, "low": 24.9657, "close": 24.9657, "volume": 30050}, "trend_line": null, "activity_lines": {"activity_5": 24.626627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.36562, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.916332, "high": 25.55739, "low": 24.689461, "close": 24.7519, "volume": 29500}, "trend_line": null, "activity_lines": {"activity_5": 24.755387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.979172, "high": 26.524163, "low": 24.905587, "close": 26.2677, "volume": 19842}, "trend_line": null, "activity_lines": {"activity_5": 25.323893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.692529, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.386086, "high": 26.386086, "low": 25.835973, "close": 26.2473, "volume": 16880}, "trend_line": null, "activity_lines": {"activity_5": 25.734387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.277651, "high": 26.820072, "low": 26.267787, "close": 26.5497, "volume": 13047}, "trend_line": null, "activity_lines": {"activity_5": 26.067353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.071633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.652474, "high": 27.135809, "low": 26.553834, "close": 26.9189, "volume": 14563}, "trend_line": null, "activity_lines": {"activity_5": 26.454833, "activity_10": 25.816353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.741249, "high": 27.1654, "low": 26.583425, "close": 27.1654, "volume": 10652}, "trend_line": null, "activity_lines": {"activity_5": 26.794267, "activity_10": 26.163451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.626, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.938501, "high": 27.125917, "low": 26.56367, "close": 26.7718, "volume": 13865}, "trend_line": null, "activity_lines": {"activity_5": 26.8416, "activity_10": 26.377235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.541733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9265, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.76098, "high": 27.422359, "low": 26.76098, "close": 26.9553, "volume": 15678}, "trend_line": null, "activity_lines": {"activity_5": 26.916493, "activity_10": 26.573976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650469, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.076618, "high": 27.461313, "low": 26.953318, "close": 27.339, "volume": 26957}, "trend_line": null, "activity_lines": {"activity_5": 27.072087, "activity_10": 26.778975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.771079, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.699609, "high": 27.828168, "low": 27.383155, "close": 27.5487, "volume": 39092}, "trend_line": null, "activity_lines": {"activity_5": 27.24496, "activity_10": 26.989053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.889587, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.580867, "high": 27.996211, "low": 27.504028, "close": 27.5868, "volume": 30714}, "trend_line": null, "activity_lines": {"activity_5": 27.388547, "activity_10": 27.159095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.630389, "high": 28.461081, "low": 27.570955, "close": 28.3523, "volume": 75470}, "trend_line": null, "activity_lines": {"activity_5": 27.759207, "activity_10": 27.416775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.134288, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.569782, "high": 28.569782, "low": 27.78122, "close": 28.015, "volume": 91439}, "trend_line": null, "activity_lines": {"activity_5": 27.912067, "activity_10": 27.575225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.238772, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8222, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.124805, "high": 28.341477, "low": 27.750005, "close": 27.9468, "volume": 95692}, "trend_line": null, "activity_lines": {"activity_5": 27.971547, "activity_10": 27.689136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.328668, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.946754, "high": 28.144537, "low": 27.744026, "close": 28.0408, "volume": 62501}, "trend_line": null, "activity_lines": {"activity_5": 28.02184, "activity_10": 27.794736, "activity_20": 27.170614, "activity_30": null}, "trend_signal": 0, "fair_value": 26.414275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.996294, "high": 28.955447, "low": 27.699619, "close": 28.915, "volume": 59668}, "trend_line": null, "activity_lines": {"activity_5": 28.330727, "activity_10": 28.038884, "activity_20": 27.408778, "activity_30": null}, "trend_signal": 0, "fair_value": 26.533357, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7375, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.97523, "high": 30.112483, "low": 28.846671, "close": 29.9147, "volume": 181435}, "trend_line": null, "activity_lines": {"activity_5": 28.8843, "activity_10": 28.432984, "activity_20": 27.717648, "activity_30": null}, "trend_signal": 0, "fair_value": 26.687055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8112, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.468494, "high": 30.468494, "low": 29.81581, "close": 30.2806, "volume": 99770}, "trend_line": null, "activity_lines": {"activity_5": 29.45568, "activity_10": 28.836467, "activity_20": 28.033197, "activity_30": null}, "trend_signal": 0, "fair_value": 26.843296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6716, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.518033, "high": 31.119987, "low": 30.513088, "close": 30.9136, "volume": 110433}, "trend_line": null, "activity_lines": {"activity_5": 30.08702, "activity_10": 29.294582, "activity_20": 28.377089, "activity_30": null}, "trend_signal": 0, "fair_value": 27.012892, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3502, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.953149, "high": 32.288189, "low": 30.953149, "close": 31.5465, "volume": 175694}, "trend_line": null, "activity_lines": {"activity_5": 30.73154, "activity_10": 29.802776, "activity_20": 28.755579, "activity_30": null}, "trend_signal": 0, "fair_value": 27.194236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.8722, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.496981, "high": 31.67993, "low": 31.061858, "close": 31.3882, "volume": 151456}, "trend_line": null, "activity_lines": {"activity_5": 31.08958, "activity_10": 30.209502, "activity_20": 29.087656, "activity_30": null}, "trend_signal": 0, "fair_value": 27.355542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5069, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.655276, "high": 32.51613, "low": 31.526717, "close": 32.4563, "volume": 161515}, "trend_line": null, "activity_lines": {"activity_5": 31.638773, "activity_10": 30.741311, "activity_20": 29.489856, "activity_30": null}, "trend_signal": 0, "fair_value": 27.544459, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.2627, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 32.4365, "high": 32.939661, "low": 32.4365, "close": 32.8291, "volume": 203034}, "trend_line": null, "activity_lines": {"activity_5": 32.142793, "activity_10": 31.266284, "activity_20": 29.89809, "activity_30": null}, "trend_signal": 0, "fair_value": 27.733196, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3931, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.92107, "high": 32.92107, "low": 32.377165, "close": 32.8024, "volume": 119863}, "trend_line": null, "activity_lines": {"activity_5": 32.468013, "activity_10": 31.698873, "activity_20": 30.27244, "activity_30": null}, "trend_signal": 0, "fair_value": 27.907997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.584387, "expectation": {"probability": 70.2838, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.000208, "high": 33.210551, "low": 31.704724, "close": 32.0014, "volume": 169969}, "trend_line": 28.044443, "activity_lines": {"activity_5": 32.400313, "activity_10": 31.897542, "activity_20": 30.54073, "activity_30": 29.507849}, "trend_signal": 1, "fair_value": 28.044443, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.939753, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.614479, "high": 32.61527, "low": 31.249774, "close": 31.7739, "volume": 362482}, "trend_line": 28.31127, "activity_lines": {"activity_5": 32.226453, "activity_10": 31.982836, "activity_20": 30.76315, "activity_30": 29.748459}, "trend_signal": 1, "fair_value": 28.164748, "relative_strength": null, "rate_of_change": 0.9514433929031831, "market_dynamics": 1.725039, "expectation": {"probability": 59.8291, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.892546, "high": 32.698512, "low": 31.780304, "close": 32.6193, "volume": 171039}, "trend_line": 28.598597, "activity_lines": {"activity_5": 32.30868, "activity_10": 32.16986, "activity_20": 31.04414, "activity_30": 30.026396}, "trend_signal": 1, "fair_value": 28.303953, "relative_strength": null, "rate_of_change": 1.0148855914976658, "market_dynamics": 1.424408, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.743057, "high": 33.049621, "low": 32.159595, "close": 32.7035, "volume": 279871}, "trend_line": 28.902967, "activity_lines": {"activity_5": 32.408107, "activity_10": 32.323018, "activity_20": 31.305303, "activity_30": 30.291229}, "trend_signal": 1, "fair_value": 28.437273, "relative_strength": null, "rate_of_change": 1.0642829786370243, "market_dynamics": 1.281933, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.039717, "high": 33.296835, "low": 32.703485, "close": 33.2375, "volume": 276435}, "trend_line": 29.16017, "activity_lines": {"activity_5": 32.693907, "activity_10": 32.529215, "activity_20": 31.589951, "activity_30": 30.570876}, "trend_signal": 1, "fair_value": 28.578456, "relative_strength": null, "rate_of_change": 0.8898844191324735, "market_dynamics": 1.238296, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.405669, "high": 33.484782, "low": 32.930988, "close": 33.3404, "volume": 3077459}, "trend_line": 29.439327, "activity_lines": {"activity_5": 32.985, "activity_10": 32.711867, "activity_20": 31.856311, "activity_30": 30.840568}, "trend_signal": 1, "fair_value": 28.714511, "relative_strength": null, "rate_of_change": 0.9573229511350513, "market_dynamics": 1.186757, "expectation": {"probability": 64.9746, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.52433, "high": 33.821005, "low": 33.371047, "close": 33.643, "volume": 1331013}, "trend_line": 29.735697, "activity_lines": {"activity_5": 33.287693, "activity_10": 32.916922, "activity_20": 32.123911, "activity_30": 31.111773}, "trend_signal": 1, "fair_value": 28.851414, "relative_strength": null, "rate_of_change": 1.006714589637187, "market_dynamics": 1.103374, "expectation": {"probability": 67.5294, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.801203, "high": 33.840759, "low": 32.861731, "close": 33.7122, "volume": 700710}, "trend_line": 29.983847, "activity_lines": {"activity_5": 33.488847, "activity_10": 33.093562, "activity_20": 32.369262, "activity_30": 31.368322}, "trend_signal": 1, "fair_value": 28.982786, "relative_strength": null, "rate_of_change": 0.8345188612864953, "market_dynamics": 0.860503, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.939608, "high": 33.939608, "low": 33.401539, "close": 33.6102, "volume": 773548}, "trend_line": 30.229277, "activity_lines": {"activity_5": 33.58314, "activity_10": 33.228822, "activity_20": 32.579375, "activity_30": 31.60228}, "trend_signal": 1, "fair_value": 29.104561, "relative_strength": null, "rate_of_change": 0.8185407296135113, "market_dynamics": 0.555853, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.623159, "high": 33.633048, "low": 32.060671, "close": 32.3079, "volume": 371676}, "trend_line": 30.421217, "activity_lines": {"activity_5": 33.182887, "activity_10": 33.113098, "activity_20": 32.638816, "activity_30": 31.736385}, "trend_signal": 1, "fair_value": 29.186697, "relative_strength": null, "rate_of_change": 0.634947372376782, "market_dynamics": 0.045624, "expectation": {"probability": 68.9552, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.495777, "high": 33.346245, "low": 32.307883, "close": 32.9309, "volume": 480269}, "trend_line": 30.621617, "activity_lines": {"activity_5": 33.052273, "activity_10": 33.119638, "activity_20": 32.736823, "activity_30": 31.8983}, "trend_signal": 1, "fair_value": 29.280303, "relative_strength": null, "rate_of_change": 0.6587507659539128, "market_dynamics": -0.319373, "expectation": {"probability": 65.7732, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.19958, "high": 33.585967, "low": 32.624953, "close": 32.8231, "volume": 364562}, "trend_line": 30.810207, "activity_lines": {"activity_5": 32.913027, "activity_10": 33.089678, "activity_20": 32.801278, "activity_30": 32.040331}, "trend_signal": 1, "fair_value": 29.366712, "relative_strength": null, "rate_of_change": 0.615872114134266, "market_dynamics": -0.618605, "expectation": {"probability": 66.3743, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.09067, "high": 33.09067, "low": 32.397153, "close": 32.8628, "volume": 2574142}, "trend_line": 31.01324, "activity_lines": {"activity_5": 32.841673, "activity_10": 33.04786, "activity_20": 32.850903, "activity_30": 32.172756}, "trend_signal": 1, "fair_value": 29.449952, "relative_strength": null, "rate_of_change": 0.6589796686533179, "market_dynamics": -0.70471, "expectation": {"probability": 63.3147, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.080693, "high": 33.754394, "low": 32.892453, "close": 33.5612, "volume": 301404}, "trend_line": 31.233437, "activity_lines": {"activity_5": 33.059747, "activity_10": 33.128596, "activity_20": 32.953004, "activity_30": 32.337141}, "trend_signal": 1, "fair_value": 29.545563, "relative_strength": null, "rate_of_change": 0.7100096603902039, "market_dynamics": -0.656441, "expectation": {"probability": 65.0089, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.912918, "high": 34.378564, "low": 33.41755, "close": 33.7544, "volume": 377799}, "trend_line": 31.447283, "activity_lines": {"activity_5": 33.345487, "activity_10": 33.228865, "activity_20": 33.057883, "activity_30": 32.499784}, "trend_signal": 1, "fair_value": 29.641218, "relative_strength": null, "rate_of_change": 0.6846700861003552, "market_dynamics": -0.551674, "expectation": {"probability": 66.835, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.952613, "high": 34.83437, "low": 33.69502, "close": 34.6065, "volume": 444774}, "trend_line": 31.682543, "activity_lines": {"activity_5": 33.818827, "activity_10": 33.474664, "activity_20": 33.230387, "activity_30": 32.703604}, "trend_signal": 1, "fair_value": 29.751558, "relative_strength": null, "rate_of_change": 0.7481091450730426, "market_dynamics": -0.283889, "expectation": {"probability": 68.48, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.844262, "high": 35.626945, "low": 34.051671, "close": 34.3588, "volume": 691354}, "trend_line": 31.908277, "activity_lines": {"activity_5": 34.097893, "activity_10": 33.652405, "activity_20": 33.364729, "activity_30": 32.876266}, "trend_signal": 1, "fair_value": 29.851715, "relative_strength": null, "rate_of_change": 0.7124869995441945, "market_dynamics": -0.213174, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.002086, "high": 35.283604, "low": 33.311642, "close": 35.2306, "volume": 919039}, "trend_line": 32.137553, "activity_lines": {"activity_5": 34.56518, "activity_10": 33.975642, "activity_20": 33.567953, "activity_30": 33.090609}, "trend_signal": 1, "fair_value": 29.96616, "relative_strength": null, "rate_of_change": 0.7185471029977542, "market_dynamics": 0.075141, "expectation": {"probability": 65.742, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.38914, "high": 36.449229, "low": 35.212789, "close": 36.4096, "volume": 799440}, "trend_line": 32.417373, "activity_lines": {"activity_5": 35.267613, "activity_10": 34.485635, "activity_20": 33.870253, "activity_30": 33.366225}, "trend_signal": 1, "fair_value": 30.100398, "relative_strength": null, "rate_of_change": 0.8706947912306855, "market_dynamics": 0.375864, "expectation": {"probability": 66.7116, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.330344, "high": 36.409603, "low": 35.955152, "close": 36.2709, "volume": 661280}, "trend_line": 32.694843, "activity_lines": {"activity_5": 35.73392, "activity_10": 34.919511, "activity_20": 34.142293, "activity_30": 33.61484}, "trend_signal": 1, "fair_value": 30.226327, "relative_strength": null, "rate_of_change": 0.8559299360870514, "market_dynamics": 0.5311, "expectation": {"probability": 69.4828, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.290739, "high": 37.16249, "low": 36.062968, "close": 37.0437, "volume": 2220508}, "trend_line": 32.99494, "activity_lines": {"activity_5": 36.29006, "activity_10": 35.421842, "activity_20": 34.471416, "activity_30": 33.895411}, "trend_signal": 1, "fair_value": 30.362674, "relative_strength": null, "rate_of_change": 0.9178725831471372, "market_dynamics": 0.937822, "expectation": {"probability": 65.4229, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.68698, "high": 36.68698, "low": 35.290041, "close": 35.3693, "volume": 469521}, "trend_line": 33.210083, "activity_lines": {"activity_5": 36.125587, "activity_10": 35.544958, "activity_20": 34.617062, "activity_30": 34.048596}, "trend_signal": 1, "fair_value": 30.460843, "relative_strength": null, "rate_of_change": 0.6520484656132051, "market_dynamics": 0.859005, "expectation": {"probability": 68.1319, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.716059, "high": 36.639624, "low": 35.309857, "close": 36.578, "volume": 1105208}, "trend_line": 33.432193, "activity_lines": {"activity_5": 36.296647, "activity_10": 35.841544, "activity_20": 34.860701, "activity_30": 34.265881}, "trend_signal": 1, "fair_value": 30.578481, "relative_strength": 6.368867, "rate_of_change": 0.6688029054308618, "market_dynamics": 0.829713, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.746481, "high": 36.895092, "low": 35.874632, "close": 36.6375, "volume": 464572}, "trend_line": 33.64409, "activity_lines": {"activity_5": 36.397713, "activity_10": 36.081398, "activity_20": 35.091156, "activity_30": 34.472675}, "trend_signal": 1, "fair_value": 30.692802, "relative_strength": 4.770145, "rate_of_change": 0.6338112489360194, "market_dynamics": 0.801495, "expectation": {"probability": 67.4044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.65726, "high": 37.112999, "low": 36.513603, "close": 36.8455, "volume": 1801264}, "trend_line": 33.84182, "activity_lines": {"activity_5": 36.55292, "activity_10": 36.303138, "activity_20": 35.322687, "activity_30": 34.679217}, "trend_signal": 1, "fair_value": 30.806741, "relative_strength": 4.523942, "rate_of_change": 0.5877109471529769, "market_dynamics": 0.675458, "expectation": {"probability": 69.3182, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.706855, "high": 37.975, "low": 36.587966, "close": 37.975, "volume": 1186341}, "trend_line": 34.056103, "activity_lines": {"activity_5": 37.04632, "activity_10": 36.67404, "activity_20": 35.644608, "activity_30": 34.945874}, "trend_signal": 1, "fair_value": 30.937073, "relative_strength": 7.088528, "rate_of_change": 0.6331899407301433, "market_dynamics": 0.95339, "expectation": {"probability": 71.0197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.935352, "high": 38.232573, "low": 37.350816, "close": 37.866, "volume": 1798487}, "trend_line": 34.27203, "activity_lines": {"activity_5": 37.4413, "activity_10": 36.963878, "activity_20": 35.934079, "activity_30": 35.191674}, "trend_signal": 1, "fair_value": 31.060804, "relative_strength": 5.388812, "rate_of_change": 0.6340332010388876, "market_dynamics": 1.148458, "expectation": {"probability": 71.1986, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.885846, "high": 38.638807, "low": 37.856124, "close": 38.6289, "volume": 2833348}, "trend_line": 34.477783, "activity_lines": {"activity_5": 37.924133, "activity_10": 37.328658, "activity_20": 36.276098, "activity_30": 35.472762}, "trend_signal": 1, "fair_value": 31.193577, "relative_strength": 6.392676, "rate_of_change": 0.6003525323711534, "market_dynamics": 1.463443, "expectation": {"probability": 68.9211, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.688332, "high": 38.787405, "low": 37.836297, "close": 37.975, "volume": 1522274}, "trend_line": 34.649313, "activity_lines": {"activity_5": 38.052273, "activity_10": 37.51276, "activity_20": 36.532427, "activity_30": 35.698389}, "trend_signal": 1, "fair_value": 31.310498, "relative_strength": 5.447427, "rate_of_change": 0.49750878703539914, "market_dynamics": 1.433518, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.272162, "high": 38.361328, "low": 36.885131, "close": 37.113, "volume": 1230481}, "trend_line": 34.793, "activity_lines": {"activity_5": 37.803913, "activity_10": 37.511673, "activity_20": 36.685877, "activity_30": 35.857337}, "trend_signal": 1, "fair_value": 31.408846, "relative_strength": 4.37676, "rate_of_change": 0.41468931865979536, "market_dynamics": 1.078567, "expectation": {"probability": 66.8224, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.033797, "high": 40.412116, "low": 36.759957, "close": 40.3924, "volume": 1320252}, "trend_line": 35.0727, "activity_lines": {"activity_5": 38.630853, "activity_10": 38.091529, "activity_20": 37.128769, "activity_30": 36.218588}, "trend_signal": 1, "fair_value": 31.558572, "relative_strength": 8.205008, "rate_of_change": 0.8038973356709633, "market_dynamics": 1.047253, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.996782, "high": 41.294003, "low": 38.638823, "close": 38.8766, "volume": 1620513}, "trend_line": 35.309457, "activity_lines": {"activity_5": 38.791367, "activity_10": 38.3349, "activity_20": 37.391768, "activity_30": 36.464001}, "trend_signal": 1, "fair_value": 31.678539, "relative_strength": 6.137841, "rate_of_change": 0.675046403613079, "market_dynamics": 0.755852, "expectation": {"probability": 65.3409, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.945876, "high": 39.398444, "low": 38.321711, "close": 39.3818, "volume": 1397600}, "trend_line": 35.534873, "activity_lines": {"activity_5": 39.052907, "activity_10": 38.606356, "activity_20": 37.674055, "activity_30": 36.726733}, "trend_signal": 1, "fair_value": 31.802785, "relative_strength": 5.553512, "rate_of_change": 0.6384012079256717, "market_dynamics": 0.737029, "expectation": {"probability": 63.0749, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.470984, "high": 39.480891, "low": 38.529783, "close": 38.9558, "volume": 1083248}, "trend_line": 35.743283, "activity_lines": {"activity_5": 39.122253, "activity_10": 38.74938, "activity_20": 37.884728, "activity_30": 36.947438}, "trend_signal": 1, "fair_value": 31.916325, "relative_strength": 3.043841, "rate_of_change": 0.5864942868938935, "market_dynamics": 0.83466, "expectation": {"probability": 64.5204, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.965744, "high": 39.145464, "low": 38.55964, "close": 38.6388, "volume": 1519826}, "trend_line": 35.923327, "activity_lines": {"activity_5": 39.020547, "activity_10": 38.792616, "activity_20": 38.039521, "activity_30": 37.134245}, "trend_signal": 1, "fair_value": 32.021364, "relative_strength": 1.177955, "rate_of_change": 0.5037142223337524, "market_dynamics": 0.437692, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.569439, "high": 38.569439, "low": 37.469719, "close": 37.8462, "volume": 1104252}, "trend_line": 36.07352, "activity_lines": {"activity_5": 38.55292, "activity_10": 38.659138, "activity_20": 38.09557, "activity_30": 37.258302}, "trend_signal": 1, "fair_value": 32.110977, "relative_strength": -0.449058, "rate_of_change": 0.4180932350725799, "market_dynamics": 0.028005, "expectation": {"probability": 60.8179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.806603, "high": 38.173176, "low": 36.379939, "close": 37.4004, "volume": 2731110}, "trend_line": 36.198767, "activity_lines": {"activity_5": 38.10644, "activity_10": 38.446947, "activity_20": 38.093735, "activity_30": 37.343907}, "trend_signal": 1, "fair_value": 32.19112, "relative_strength": 0.071968, "rate_of_change": 0.3471992752578472, "market_dynamics": -0.333195, "expectation": {"probability": 59.726, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.677811, "high": 38.000792, "low": 37.192349, "close": 37.5292, "volume": 1904264}, "trend_line": 36.326, "activity_lines": {"activity_5": 37.801307, "activity_10": 38.26664, "activity_20": 38.089683, "activity_30": 37.429741}, "trend_signal": 1, "fair_value": 32.270793, "relative_strength": -0.367304, "rate_of_change": 0.3514843475193615, "market_dynamics": -0.610641, "expectation": {"probability": 58.3911, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.259485, "high": 37.68707, "low": 36.891564, "close": 37.5578, "volume": 906583}, "trend_line": 36.457587, "activity_lines": {"activity_5": 37.629213, "activity_10": 38.111527, "activity_20": 38.077409, "activity_30": 37.509212}, "trend_signal": 1, "fair_value": 32.348543, "relative_strength": 0.11044, "rate_of_change": 0.3622391675383916, "market_dynamics": -0.841269, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.458427, "high": 37.637416, "low": 36.404381, "close": 37.18, "volume": 2654573}, "trend_line": 36.61999, "activity_lines": {"activity_5": 37.424387, "activity_10": 37.895309, "activity_20": 38.023686, "activity_30": 37.55582}, "trend_signal": 1, "fair_value": 32.418564, "relative_strength": 0.943264, "rate_of_change": 0.44545734746516474, "market_dynamics": -0.813069, "expectation": {"probability": 60.7721, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.792171, "high": 38.920151, "low": 36.722564, "close": 38.8406, "volume": 1250990}, "trend_line": 36.81698, "activity_lines": {"activity_5": 37.870347, "activity_10": 37.9798, "activity_20": 38.123786, "activity_30": 37.699085}, "trend_signal": 1, "fair_value": 32.510307, "relative_strength": 2.244424, "rate_of_change": 0.5379302397406431, "market_dynamics": -0.860447, "expectation": {"probability": 58.2176, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.367645, "high": 40.18304, "low": 39.218488, "close": 39.9245, "volume": 1456835}, "trend_line": 37.053693, "activity_lines": {"activity_5": 38.611313, "activity_10": 38.289578, "activity_20": 38.318559, "activity_30": 37.89957}, "trend_signal": 1, "fair_value": 32.614732, "relative_strength": 3.064781, "rate_of_change": 0.6429451845317071, "market_dynamics": -0.704541, "expectation": {"probability": 59.4382, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.715646, "high": 39.775309, "low": 38.671544, "close": 39.3875, "volume": 2470313}, "trend_line": 37.271183, "activity_lines": {"activity_5": 39.005007, "activity_10": 38.482667, "activity_20": 38.440497, "activity_30": 38.050138}, "trend_signal": 1, "fair_value": 32.708799, "relative_strength": 2.470216, "rate_of_change": 0.5869590380640276, "market_dynamics": -0.387683, "expectation": {"probability": 61.5124, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.87041, "high": 40.72195, "low": 38.53232, "close": 40.0935, "volume": 3109131}, "trend_line": 37.488927, "activity_lines": {"activity_5": 39.510147, "activity_10": 38.804016, "activity_20": 38.616294, "activity_30": 38.232223}, "trend_signal": 1, "fair_value": 32.809959, "relative_strength": 4.228586, "rate_of_change": 0.5842154245546651, "market_dynamics": -0.007834, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.17307, "high": 41.217172, "low": 40.033857, "close": 40.7697, "volume": 1687176}, "trend_line": 37.72277, "activity_lines": {"activity_5": 40.07164, "activity_10": 39.227625, "activity_20": 38.840035, "activity_30": 38.443886}, "trend_signal": 1, "fair_value": 32.917523, "relative_strength": 4.239611, "rate_of_change": 0.62376551881573, "market_dynamics": 0.210464, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.798251, "high": 42.987184, "low": 40.869148, "close": 41.1078, "volume": 1652282}, "trend_line": 37.93948, "activity_lines": {"activity_5": 40.50652, "activity_10": 39.673964, "activity_20": 39.077289, "activity_30": 38.662275}, "trend_signal": 1, "fair_value": 33.026727, "relative_strength": 6.554211, "rate_of_change": 0.5744806121077699, "market_dynamics": 0.455733, "expectation": {"probability": 59.4995, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.535396, "high": 42.299977, "low": 40.94871, "close": 42.0127, "volume": 1767878}, "trend_line": 38.19461, "activity_lines": {"activity_5": 41.091887, "activity_10": 40.225527, "activity_20": 39.385805, "activity_30": 38.925063}, "trend_signal": 1, "fair_value": 33.144963, "relative_strength": 9.638835, "rate_of_change": 0.6724657269946611, "market_dynamics": 0.664285, "expectation": {"probability": 60.6306, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.379308, "high": 46.368074, "low": 43.670014, "close": 45.7615, "volume": 4384440}, "trend_line": 38.54564, "activity_lines": {"activity_5": 42.78764, "activity_10": 41.374831, "activity_20": 40.031604, "activity_30": 39.41325}, "trend_signal": 1, "fair_value": 33.308814, "relative_strength": 22.586136, "rate_of_change": 0.9190563799447135, "market_dynamics": 0.975503, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.423438, "high": 47.600939, "low": 44.771123, "close": 47.5017, "volume": 3971919}, "trend_line": 38.915377, "activity_lines": {"activity_5": 44.638527, "activity_10": 42.690856, "activity_20": 40.809172, "activity_30": 39.99106}, "trend_signal": 1, "fair_value": 33.490774, "relative_strength": 29.358325, "rate_of_change": 0.9592187339476026, "market_dynamics": 1.446092, "expectation": {"probability": 62.7133, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.799954, "high": 48.520881, "low": 45.993361, "close": 46.3581, "volume": 3476366}, "trend_line": 39.251617, "activity_lines": {"activity_5": 45.614333, "activity_10": 43.618156, "activity_20": 41.43246, "activity_30": 40.471236}, "trend_signal": 1, "fair_value": 33.653652, "relative_strength": 24.902123, "rate_of_change": 0.8640286332058499, "market_dynamics": 1.666645, "expectation": {"probability": 63.1806, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.02433, "high": 47.91818, "low": 46.039892, "close": 46.2686, "volume": 2364633}, "trend_line": 39.559113, "activity_lines": {"activity_5": 46.187747, "activity_10": 44.362309, "activity_20": 42.0032, "activity_30": 40.923944}, "trend_signal": 1, "fair_value": 33.811339, "relative_strength": 25.803039, "rate_of_change": 0.7833970254015279, "market_dynamics": 1.713229, "expectation": {"probability": 61.7921, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.711814, "high": 47.869626, "low": 43.3949, "close": 43.3949, "volume": 4500256}, "trend_line": 39.826633, "activity_lines": {"activity_5": 45.459207, "activity_10": 44.448916, "activity_20": 42.272272, "activity_30": 41.171414}, "trend_signal": 1, "fair_value": 33.929654, "relative_strength": 28.936977, "rate_of_change": 0.6762537875912372, "market_dynamics": 1.474909, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.131986, "high": 49.132438, "low": 41.775002, "close": 49.033, "volume": 4733762}, "trend_line": 40.2418, "activity_lines": {"activity_5": 46.517887, "activity_10": 45.497535, "activity_20": 43.056791, "activity_30": 41.765374}, "trend_signal": 1, "fair_value": 34.113841, "relative_strength": 36.74809, "rate_of_change": 1.042435598309294, "market_dynamics": 1.408474, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 50.067148, "high": 50.64389, "low": 49.470519, "close": 50.3058, "volume": 3923240}, "trend_line": 40.69741, "activity_lines": {"activity_5": 47.782733, "activity_10": 46.602198, "activity_20": 43.91657, "activity_30": 42.414664}, "trend_signal": 1, "fair_value": 34.308925, "relative_strength": 41.069308, "rate_of_change": 1.1321809660601665, "market_dynamics": 1.426589, "expectation": {"probability": 60.3659, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.216374, "high": 50.455026, "low": 48.774518, "close": 50.3357, "volume": 2961032}, "trend_line": 41.147083, "activity_lines": {"activity_5": 48.870607, "activity_10": 47.52662, "activity_20": 44.72515, "activity_30": 43.036489}, "trend_signal": 1, "fair_value": 34.49972, "relative_strength": 33.937398, "rate_of_change": 1.1049179788099641, "market_dynamics": 1.453318, "expectation": {"probability": 61.2807, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.445006, "high": 53.477474, "low": 49.868364, "close": 53.0304, "volume": 3546281}, "trend_line": 41.64893, "activity_lines": {"activity_5": 50.59154, "activity_10": 48.76706, "activity_20": 45.734668, "activity_30": 43.803155}, "trend_signal": 1, "fair_value": 34.717728, "relative_strength": 35.990953, "rate_of_change": 1.219641742283403, "market_dynamics": 1.605287, "expectation": {"probability": 62.1543, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.477953, "high": 53.91051, "low": 51.797445, "close": 53.0802, "volume": 3732012}, "trend_line": 42.15607, "activity_lines": {"activity_5": 51.878287, "activity_10": 49.79978, "activity_20": 46.676623, "activity_30": 44.540656}, "trend_signal": 1, "fair_value": 34.931245, "relative_strength": 35.586984, "rate_of_change": 1.21765433109566, "market_dynamics": 1.599411, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.20514, "high": 54.134244, "low": 51.071542, "close": 54.1243, "volume": 4026545}, "trend_line": 42.672583, "activity_lines": {"activity_5": 52.86738, "activity_10": 50.821109, "activity_20": 47.643351, "activity_30": 45.3128}, "trend_signal": 1, "fair_value": 35.151855, "relative_strength": 30.319556, "rate_of_change": 1.2252399239302985, "market_dynamics": 1.647347, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.855791, "high": 55.516411, "low": 53.845847, "close": 54.9695, "volume": 3691110}, "trend_line": 43.239067, "activity_lines": {"activity_5": 53.798787, "activity_10": 51.84406, "activity_20": 48.61155, "activity_30": 46.106149}, "trend_signal": 1, "fair_value": 35.377056, "relative_strength": 34.670709, "rate_of_change": 1.3275127966825808, "market_dynamics": 1.762537, "expectation": {"probability": 64.5535, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.570443, "high": 56.888645, "low": 55.904206, "close": 56.7196, "volume": 3525996}, "trend_line": 43.89262, "activity_lines": {"activity_5": 55.002647, "activity_10": 53.049433, "activity_20": 49.663511, "activity_30": 46.975861}, "trend_signal": 1, "fair_value": 35.61686, "relative_strength": 35.371269, "rate_of_change": 1.5114872853292656, "market_dynamics": 1.773794, "expectation": {"probability": 65.287, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.077593, "high": 58.907258, "low": 56.371581, "close": 57.8731, "volume": 5344496}, "trend_line": 44.47531, "activity_lines": {"activity_5": 56.165413, "activity_10": 54.276142, "activity_20": 50.732285, "activity_30": 47.877828}, "trend_signal": 1, "fair_value": 35.864151, "relative_strength": 34.679543, "rate_of_change": 1.327535243965841, "market_dynamics": 1.858606, "expectation": {"probability": 65.9908, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.843235, "high": 59.225427, "low": 55.685425, "close": 58.947, "volume": 7792801}, "trend_line": 45.144323, "activity_lines": {"activity_5": 57.3633, "activity_10": 55.487115, "activity_20": 51.812703, "activity_30": 48.811485}, "trend_signal": 1, "fair_value": 36.117809, "relative_strength": 36.265171, "rate_of_change": 1.504234596678471, "market_dynamics": 1.903665, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.414373, "high": 59.513811, "low": 57.704035, "close": 58.0819, "volume": 4761653}, "trend_line": 45.76766, "activity_lines": {"activity_5": 57.8817, "activity_10": 56.258031, "activity_20": 52.720148, "activity_30": 49.646167}, "trend_signal": 1, "fair_value": 36.356549, "relative_strength": 33.194724, "rate_of_change": 1.3807649745904915, "market_dynamics": 1.869264, "expectation": {"probability": 65.9603, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.068861, "high": 60.539876, "low": 56.932991, "close": 58.9656, "volume": 8486143}, "trend_line": 46.434653, "activity_lines": {"activity_5": 58.430827, "activity_10": 57.025095, "activity_20": 53.622734, "activity_30": 50.497647}, "trend_signal": 1, "fair_value": 36.599657, "relative_strength": 29.502436, "rate_of_change": 1.4573456453749176, "market_dynamics": 1.961358, "expectation": {"probability": 66.0296, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 59.583364, "high": 60.10148, "low": 57.869595, "close": 58.8859, "volume": 4525466}, "trend_line": 47.109557, "activity_lines": {"activity_5": 58.68698, "activity_10": 57.620216, "activity_20": 54.427862, "activity_30": 51.300954}, "trend_signal": 1, "fair_value": 36.836745, "relative_strength": 26.051446, "rate_of_change": 1.453449000684909, "market_dynamics": 1.853672, "expectation": {"probability": 65.5392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.29447, "high": 60.330703, "low": 58.985593, "close": 60.1115, "volume": 5157913}, "trend_line": 47.851733, "activity_lines": {"activity_5": 59.207247, "activity_10": 58.282716, "activity_20": 55.263446, "activity_30": 52.139789}, "trend_signal": 1, "fair_value": 37.081742, "relative_strength": 27.854386, "rate_of_change": 1.5754255553708574, "market_dynamics": 1.819169, "expectation": {"probability": 65.3365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.350555, "high": 62.21378, "low": 59.902185, "close": 61.6857, "volume": 5796620}, "trend_line": 48.661243, "activity_lines": {"activity_5": 60.10302, "activity_10": 59.102687, "activity_20": 56.15846, "activity_30": 53.032303}, "trend_signal": 1, "fair_value": 37.338033, "relative_strength": 29.187033, "rate_of_change": 1.691704666161194, "market_dynamics": 1.913279, "expectation": {"probability": 65.8651, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.735501, "high": 61.964668, "low": 59.886625, "close": 61.6259, "volume": 4937197}, "trend_line": 49.464467, "activity_lines": {"activity_5": 60.79628, "activity_10": 59.755322, "activity_20": 56.954099, "activity_30": 53.868732}, "trend_signal": 1, "fair_value": 37.588424, "relative_strength": 26.101367, "rate_of_change": 1.6506442303580289, "market_dynamics": 1.817325, "expectation": {"probability": 65.697, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.347001, "high": 61.446639, "low": 59.643194, "close": 60.6595, "volume": 4754853}, "trend_line": 50.234523, "activity_lines": {"activity_5": 60.93114, "activity_10": 60.095855, "activity_20": 57.582154, "activity_30": 54.590992}, "trend_signal": 1, "fair_value": 37.823843, "relative_strength": 26.172996, "rate_of_change": 1.556786207764058, "market_dynamics": 1.614958, "expectation": {"probability": 64.6778, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.277223, "high": 63.492569, "low": 61.067984, "close": 61.5861, "volume": 5247392}, "trend_line": 51.04806, "activity_lines": {"activity_5": 61.26194, "activity_10": 60.501405, "activity_20": 58.2358, "activity_30": 55.323352}, "trend_signal": 1, "fair_value": 38.063866, "relative_strength": 24.074789, "rate_of_change": 1.619477903671936, "market_dynamics": 1.299738, "expectation": {"probability": 64.3614, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.287189, "high": 63.010823, "low": 60.848783, "close": 62.0544, "volume": 3272088}, "trend_line": 51.821853, "activity_lines": {"activity_5": 61.568827, "activity_10": 60.90362, "activity_20": 58.861533, "activity_30": 56.033438}, "trend_signal": 1, "fair_value": 38.303771, "relative_strength": 22.89359, "rate_of_change": 1.5158127458712394, "market_dynamics": 0.878763, "expectation": {"probability": 64.8708, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.47282, "high": 62.742838, "low": 59.24456, "close": 61.6259, "volume": 4445423}, "trend_line": 52.545233, "activity_lines": {"activity_5": 61.603353, "activity_10": 61.151902, "activity_20": 59.371285, "activity_30": 56.665958}, "trend_signal": 1, "fair_value": 38.534683, "relative_strength": 20.798144, "rate_of_change": 1.3958975955568511, "market_dynamics": 0.428873, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.785405, "high": 62.622363, "low": 61.596094, "close": 62.0345, "volume": 2373847}, "trend_line": 53.300133, "activity_lines": {"activity_5": 61.778067, "activity_10": 61.425767, "activity_20": 59.833138, "activity_30": 57.278168}, "trend_signal": 1, "fair_value": 38.765074, "relative_strength": 20.777408, "rate_of_change": 1.436666957019677, "market_dynamics": 0.155517, "expectation": {"probability": 64.3806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.765471, "high": 62.572537, "low": 61.217463, "close": 61.895, "volume": 2060825}, "trend_line": 54.02685, "activity_lines": {"activity_5": 61.87904, "activity_10": 61.602404, "activity_20": 60.219792, "activity_30": 57.832676}, "trend_signal": 1, "fair_value": 38.989636, "relative_strength": 19.252437, "rate_of_change": 1.363443126867996, "market_dynamics": -0.140513, "expectation": {"probability": 65.5604, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.154046, "high": 65.46202, "low": 61.645894, "close": 65.3026, "volume": 3689056}, "trend_line": 54.844613, "activity_lines": {"activity_5": 63.033513, "activity_10": 62.345342, "activity_20": 60.875794, "activity_30": 58.560144}, "trend_signal": 1, "fair_value": 39.242645, "relative_strength": 22.885963, "rate_of_change": 1.5136233187757555, "market_dynamics": -0.173929, "expectation": {"probability": 64.5386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.721082, "high": 66.815902, "low": 65.103328, "close": 66.3488, "volume": 14934202}, "trend_line": 55.68598, "activity_lines": {"activity_5": 64.288953, "activity_10": 63.161831, "activity_20": 61.560162, "activity_30": 59.302349}, "trend_signal": 1, "fair_value": 39.500799, "relative_strength": 22.323738, "rate_of_change": 1.5340923273540068, "market_dynamics": 0.131948, "expectation": {"probability": 64.2164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.289021, "high": 68.062574, "low": 66.289021, "close": 67.9729, "volume": 7524075}, "trend_line": 56.55132, "activity_lines": {"activity_5": 65.799467, "activity_10": 64.160205, "activity_20": 62.335786, "activity_30": 60.095054}, "trend_signal": 1, "fair_value": 39.769404, "relative_strength": 24.576147, "rate_of_change": 1.5539638523017754, "market_dynamics": 0.477356, "expectation": {"probability": 64.6851, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.298023, "high": 70.882163, "low": 68.620487, "close": 70.2944, "volume": 8418096}, "trend_line": 57.369083, "activity_lines": {"activity_5": 67.66068, "activity_10": 65.466358, "activity_20": 63.261588, "activity_30": 60.981704}, "trend_signal": 1, "fair_value": 40.054684, "relative_strength": 26.289895, "rate_of_change": 1.4460546632687028, "market_dynamics": 0.95079, "expectation": {"probability": 65.2282, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.503683, "high": 71.280858, "low": 67.783572, "close": 67.8035, "volume": 6368939}, "trend_line": 58.04581, "activity_lines": {"activity_5": 68.140933, "activity_10": 66.162011, "activity_20": 63.87316, "activity_30": 61.654892}, "trend_signal": 1, "fair_value": 40.311618, "relative_strength": 23.755963, "rate_of_change": 1.1796022606810703, "market_dynamics": 1.018238, "expectation": {"probability": 65.3135, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.753716, "high": 68.301724, "low": 64.405885, "close": 64.8144, "volume": 6150006}, "trend_line": 58.66102, "activity_lines": {"activity_5": 67.23092, "activity_10": 66.1843, "activity_20": 64.138942, "activity_30": 62.091575}, "trend_signal": 1, "fair_value": 40.536414, "relative_strength": 15.463822, "rate_of_change": 1.059869782159983, "market_dynamics": 0.618497, "expectation": {"probability": 64.4523, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.970127, "high": 68.341504, "low": 65.850562, "close": 68.0127, "volume": 5221987}, "trend_line": 59.385823, "activity_lines": {"activity_5": 67.419553, "activity_10": 66.729402, "activity_20": 64.670777, "activity_30": 62.69491}, "trend_signal": 1, "fair_value": 40.786198, "relative_strength": 17.946712, "rate_of_change": 1.2355785835295763, "market_dynamics": 0.302549, "expectation": {"probability": 63.9734, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.376359, "high": 68.431159, "low": 67.355072, "close": 68.0625, "volume": 3964701}, "trend_line": 60.208077, "activity_lines": {"activity_5": 67.51386, "activity_10": 67.175225, "activity_20": 65.159071, "activity_30": 63.254695}, "trend_signal": 1, "fair_value": 41.031931, "relative_strength": 16.307248, "rate_of_change": 1.3845964549485168, "market_dynamics": -0.13103, "expectation": {"probability": 65.3684, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.471033, "high": 68.610525, "low": 64.017227, "close": 65.3723, "volume": 4388528}, "trend_line": 60.75272, "activity_lines": {"activity_5": 66.70546, "activity_10": 67.014893, "activity_20": 65.347749, "activity_30": 63.587871}, "trend_signal": 1, "fair_value": 41.249255, "relative_strength": 12.820984, "rate_of_change": 0.9046012215271275, "market_dynamics": -0.501109, "expectation": {"probability": 65.8752, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.139505, "high": 66.777186, "low": 63.170301, "close": 64.4357, "volume": 3908192}, "trend_line": 61.223717, "activity_lines": {"activity_5": 65.913, "activity_10": 66.623582, "activity_20": 65.41251, "activity_30": 63.825483}, "trend_signal": 1, "fair_value": 41.454445, "relative_strength": 10.339949, "rate_of_change": 0.7752689920714729, "market_dynamics": -0.671809, "expectation": {"probability": 64.9428, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.894042, "high": 65.173027, "low": 60.400381, "close": 61.1377, "volume": 4720042}, "trend_line": 61.583783, "activity_lines": {"activity_5": 64.245727, "activity_10": 65.58644, "activity_20": 65.137129, "activity_30": 63.819933}, "trend_signal": 1, "fair_value": 41.627105, "relative_strength": 6.134934, "rate_of_change": 0.5881152233863818, "market_dynamics": -0.911161, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.480157, "high": 62.353348, "low": 60.310773, "close": 62.174, "volume": 3514277}, "trend_line": 61.88857, "activity_lines": {"activity_5": 63.169, "activity_10": 64.813442, "activity_20": 64.949719, "activity_30": 63.858012}, "trend_signal": 1, "fair_value": 41.805774, "relative_strength": 3.50485, "rate_of_change": 0.49491438354802686, "market_dynamics": -1.110373, "expectation": {"probability": 63.116, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.446602, "high": 63.160371, "low": 60.49008, "close": 62.6024, "volume": 3584278}, "trend_line": 62.205977, "activity_lines": {"activity_5": 62.62432, "activity_10": 64.19424, "activity_20": 64.793288, "activity_30": 63.904065}, "trend_signal": 1, "fair_value": 41.985055, "relative_strength": 3.259421, "rate_of_change": 0.5128685312974525, "market_dynamics": -1.146036, "expectation": {"probability": 63.4795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.19021, "high": 65.063398, "low": 62.901261, "close": 64.4855, "volume": 3317618}, "trend_line": 62.55135, "activity_lines": {"activity_5": 63.071347, "activity_10": 64.015065, "activity_20": 64.811835, "activity_30": 64.051131}, "trend_signal": 1, "fair_value": 42.177367, "relative_strength": 6.25778, "rate_of_change": 0.5552087060701614, "market_dynamics": -1.11967, "expectation": {"probability": 64.0291, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.545287, "high": 65.053439, "low": 62.582425, "close": 64.8442, "volume": 2892546}, "trend_line": 62.880507, "activity_lines": {"activity_5": 63.69706, "activity_10": 64.006725, "activity_20": 64.850926, "activity_30": 64.199057}, "trend_signal": 1, "fair_value": 42.369458, "relative_strength": 6.005958, "rate_of_change": 0.5262188585857893, "market_dynamics": -1.121428, "expectation": {"probability": 64.5624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 65.123183, "high": 66.458327, "low": 65.123183, "close": 65.7509, "volume": 4389639}, "trend_line": 63.18155, "activity_lines": {"activity_5": 64.597773, "activity_10": 64.217045, "activity_20": 64.956443, "activity_30": 64.384244}, "trend_signal": 1, "fair_value": 42.565941, "relative_strength": 5.26666, "rate_of_change": 0.4787540914706683, "market_dynamics": -1.073616, "expectation": {"probability": 65.0801, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.6, "high": 66.47, "low": 64.77, "close": 66.43, "volume": 2406552}, "trend_line": 63.46678, "activity_lines": {"activity_5": 65.417307, "activity_10": 64.533811, "activity_20": 65.106803, "activity_30": 64.593821}, "trend_signal": 1, "fair_value": 42.764808, "relative_strength": 6.715874, "rate_of_change": 0.45144508167336594, "market_dynamics": -1.026799, "expectation": {"probability": 65.5829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.35, "high": 75.41, "low": 68.35, "close": 75.14, "volume": 14414862}, "trend_line": 64.006547, "activity_lines": {"activity_5": 68.85644, "activity_10": 66.462989, "activity_20": 66.065851, "activity_30": 65.346932}, "trend_signal": 1, "fair_value": 43.032372, "relative_strength": 17.732436, "rate_of_change": 0.8504716955862542, "market_dynamics": -0.491048, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.78, "high": 78.089, "low": 75.27, "close": 77.91, "volume": 12599869}, "trend_line": 64.667483, "activity_lines": {"activity_5": 72.383067, "activity_10": 68.767122, "activity_20": 67.224356, "activity_30": 66.243929}, "trend_signal": 1, "fair_value": 43.318254, "relative_strength": 21.308476, "rate_of_change": 1.032606867544357, "market_dynamics": 0.169377, "expectation": {"probability": 65.5833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.64, "high": 78.4929, "low": 75.515, "close": 76.92, "volume": 11740171}, "trend_line": 65.265963, "activity_lines": {"activity_5": 74.684727, "activity_10": 70.663296, "activity_20": 68.212978, "activity_30": 67.034414}, "trend_signal": 1, "fair_value": 43.591439, "relative_strength": 19.075454, "rate_of_change": 0.9254728531803147, "market_dynamics": 0.759064, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.71, "high": 78.05, "low": 74.54, "close": 75.24, "volume": 11789756}, "trend_line": 65.8111, "activity_lines": {"activity_5": 75.621333, "activity_10": 72.027029, "activity_20": 68.970051, "activity_30": 67.6779}, "trend_signal": 1, "fair_value": 43.846669, "relative_strength": 15.010156, "rate_of_change": 0.8352546640581967, "market_dynamics": 1.276705, "expectation": {"probability": 64.2734, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.64, "high": 76.42, "low": 70.8, "close": 72.86, "volume": 8333783}, "trend_line": 66.23605, "activity_lines": {"activity_5": 75.132, "activity_10": 72.701629, "activity_20": 69.453138, "activity_30": 68.132668}, "trend_signal": 1, "fair_value": 44.078776, "relative_strength": 10.734334, "rate_of_change": 0.6457117416363042, "market_dynamics": 1.150939, "expectation": {"probability": 63.4281, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.59, "high": 74.709, "low": 70.725, "close": 72.21, "volume": 6502639}, "trend_line": 66.58686, "activity_lines": {"activity_5": 73.997333, "activity_10": 73.063756, "activity_20": 69.843313, "activity_30": 68.518084}, "trend_signal": 1, "fair_value": 44.30204, "relative_strength": 10.322167, "rate_of_change": 0.5296360516667217, "market_dynamics": 0.883956, "expectation": {"probability": 62.6047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.0, "high": 76.3895, "low": 71.43, "close": 75.46, "volume": 5628353}, "trend_line": 67.047997, "activity_lines": {"activity_5": 74.141333, "activity_10": 73.842109, "activity_20": 70.522836, "activity_30": 69.090545}, "trend_signal": 1, "fair_value": 44.547378, "relative_strength": 13.094158, "rate_of_change": 0.692534533089552, "market_dynamics": 0.692498, "expectation": {"probability": 63.1164, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 74.72, "high": 75.061, "low": 72.94, "close": 74.86, "volume": 6840654}, "trend_line": 67.521347, "activity_lines": {"activity_5": 74.248667, "activity_10": 74.311835, "activity_20": 71.120618, "activity_30": 69.594545}, "trend_signal": 1, "fair_value": 44.784195, "relative_strength": 11.921514, "rate_of_change": 0.7059867873458033, "market_dynamics": 0.586151, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.93, "high": 77.9705, "low": 73.68, "close": 77.24, "volume": 15817621}, "trend_line": 68.043143, "activity_lines": {"activity_5": 75.286667, "activity_10": 75.032182, "activity_20": 71.911464, "activity_30": 70.221555}, "trend_signal": 1, "fair_value": 45.035791, "relative_strength": 17.021312, "rate_of_change": 0.7727867158811195, "market_dynamics": 0.745608, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.615, "high": 78.448, "low": 75.03, "close": 75.61, "volume": 19662892}, "trend_line": 68.494997, "activity_lines": {"activity_5": 75.648, "activity_10": 75.247273, "activity_20": 72.487903, "activity_30": 70.709739}, "trend_signal": 1, "fair_value": 45.270977, "relative_strength": 15.645099, "rate_of_change": 0.6640698534457723, "market_dynamics": 0.897965, "expectation": {"probability": 62.1061, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.28, "high": 77.195, "low": 72.5701, "close": 73.14, "volume": 9968526}, "trend_line": 68.8788, "activity_lines": {"activity_5": 75.002667, "activity_10": 74.846364, "activity_20": 72.792926, "activity_30": 71.009417}, "trend_signal": 1, "fair_value": 45.483718, "relative_strength": 13.26612, "rate_of_change": 0.5603372754363364, "market_dynamics": 0.771536, "expectation": {"probability": 61.4686, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.42, "high": 74.2993, "low": 69.73, "close": 69.87, "volume": 8989580}, "trend_line": 69.139983, "activity_lines": {"activity_5": 73.205333, "activity_10": 73.887273, "activity_20": 72.762341, "activity_30": 71.073365}, "trend_signal": 1, "fair_value": 45.668462, "relative_strength": 10.120715, "rate_of_change": 0.37919214620464153, "market_dynamics": 0.489728, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 70.26, "high": 74.46, "low": 67.965, "close": 73.96, "volume": 7630580}, "trend_line": 69.54215, "activity_lines": {"activity_5": 73.144, "activity_10": 73.818, "activity_20": 73.099863, "activity_30": 71.384334}, "trend_signal": 1, "fair_value": 45.88118, "relative_strength": 12.144498, "rate_of_change": 0.5816706665953414, "market_dynamics": 0.071559, "expectation": {"probability": 61.1625, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.06, "high": 75.27, "low": 72.1, "close": 72.7, "volume": 7771467}, "trend_line": 69.78873, "activity_lines": {"activity_5": 72.722667, "activity_10": 73.573455, "activity_20": 73.272031, "activity_30": 71.588066}, "trend_signal": 1, "fair_value": 46.081321, "relative_strength": 6.113954, "rate_of_change": 0.35457632529335725, "market_dynamics": -0.393236, "expectation": {"probability": 62.1792, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.02, "high": 74.83, "low": 73.02, "close": 73.35, "volume": 7888956}, "trend_line": 70.022103, "activity_lines": {"activity_5": 72.820667, "activity_10": 73.493273, "activity_20": 73.451046, "activity_30": 71.817826}, "trend_signal": 1, "fair_value": 46.283311, "relative_strength": 2.307946, "rate_of_change": 0.3343992647523465, "market_dynamics": -0.665421, "expectation": {"probability": 62.2716, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.26, "high": 73.4992, "low": 67.19, "close": 67.57, "volume": 11300717}, "trend_line": 70.008673, "activity_lines": {"activity_5": 71.142667, "activity_10": 72.353273, "activity_20": 73.026365, "activity_30": 71.659625}, "trend_signal": 1, "fair_value": 46.439831, "relative_strength": -6.294528, "rate_of_change": -0.019179658171648472, "market_dynamics": -0.786415, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.425, "high": 68.3695, "low": 66.38, "close": 67.92, "volume": 8113311}, "trend_line": 69.929527, "activity_lines": {"activity_5": 69.952667, "activity_10": 71.361273, "activity_20": 72.611362, "activity_30": 71.524872}, "trend_signal": 1, "fair_value": 46.59662, "relative_strength": -6.679188, "rate_of_change": -0.11305170717920707, "market_dynamics": -0.945899, "expectation": {"probability": 65.2278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.13, "high": 69.03, "low": 64.91, "close": 65.25, "volume": 10484583}, "trend_line": 69.84441, "activity_lines": {"activity_5": 68.002667, "activity_10": 70.020909, "activity_20": 71.925719, "activity_30": 71.222967}, "trend_signal": 0, "fair_value": 46.73179, "relative_strength": -12.298812, "rate_of_change": -0.12171825500835547, "market_dynamics": -0.985912, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.34, "high": 64.935, "low": 62.21, "close": 62.34, "volume": 8881946}, "trend_line": 69.76193, "activity_lines": {"activity_5": 65.663333, "activity_10": 68.326182, "activity_20": 70.961, "activity_30": 70.738812}, "trend_signal": 0, "fair_value": 46.844079, "relative_strength": -16.261341, "rate_of_change": -0.11809105410152321, "market_dynamics": -0.993906, "expectation": {"probability": 68.4366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.91, "high": 65.3171, "low": 62.815, "close": 65.15, "volume": 11508784}, "trend_line": 69.666507, "activity_lines": {"activity_5": 64.951333, "activity_10": 67.413273, "activity_20": 70.280143, "activity_30": 70.441268}, "trend_signal": 0, "fair_value": 46.974836, "relative_strength": -13.102877, "rate_of_change": -0.13678377304069841, "market_dynamics": -0.954696, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.0, "high": 68.1, "low": 65.3, "close": 67.53, "volume": 10327300}, "trend_line": 69.648757, "activity_lines": {"activity_5": 65.579333, "activity_10": 67.123273, "activity_20": 69.832048, "activity_30": 70.303429}, "trend_signal": 0, "fair_value": 47.120617, "relative_strength": -11.081881, "rate_of_change": -0.02547852729288176, "market_dynamics": -0.895859, "expectation": {"probability": 64.8094, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/725f8073-5118-4ed2-893b-d72c843e052b/", "share_image": "https://sharemaestro.com/terminal/725f8073-5118-4ed2-893b-d72c843e052b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}