{"ticker": {"uuid": "7260cdad-7ebe-4b70-a79b-e007d5461152", "symbol": "GOOS", "name": "Leverage Shares -1x Alphabet ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOS fell 22.17%, moving from 3.02 to 2.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.19 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.35"}, {"label": "12-Week Change", "value": "-22.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.19"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 2.3525, "low": 2.3025, "close": 2.3525, "volume": 1}, "trend_line": 2.848583, "activity_lines": {"activity_5": 2.3185, "activity_10": 2.452636, "activity_20": 2.66694, "activity_30": 2.741489}, "trend_signal": 0, "fair_value": 5.528102, "relative_strength": -39.194157, "rate_of_change": -1.136626693270096, "market_dynamics": -0.689995, "expectation": {"probability": 42.6607, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.0, "high": 8.27875, "low": 8.0, "close": 8.27875, "volume": 0}, "trend_line": 10.247458, "activity_lines": {"activity_5": 8.238583, "activity_10": 8.643568, "activity_20": 9.249, "activity_30": 9.706091}, "trend_signal": 0, "fair_value": 11.559287, "relative_strength": -20.668707, "rate_of_change": -0.9029736772656515, "market_dynamics": -1.710352, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.30875, "high": 8.30875, "low": 8.16625, "close": 8.18125, "volume": 0}, "trend_line": 10.159167, "activity_lines": {"activity_5": 8.199083, "activity_10": 8.504045, "activity_20": 9.103708, "activity_30": 9.572788}, "trend_signal": 0, "fair_value": 11.484022, "relative_strength": -21.947774, "rate_of_change": -0.8615892838985034, "market_dynamics": -1.678839, "expectation": {"probability": 40.5226, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.18125, "high": 8.435, "low": 8.18125, "close": 8.36875, "volume": 0}, "trend_line": 10.076708, "activity_lines": {"activity_5": 8.256583, "activity_10": 8.424455, "activity_20": 8.987042, "activity_30": 9.457277}, "trend_signal": 0, "fair_value": 11.406643, "relative_strength": -17.967507, "rate_of_change": -0.8116708781340051, "market_dynamics": -1.54312, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.4375, "high": 8.60375, "low": 8.4225, "close": 8.4225, "volume": 0}, "trend_line": 10.005292, "activity_lines": {"activity_5": 8.321833, "activity_10": 8.374159, "activity_20": 8.881911, "activity_30": 9.350554}, "trend_signal": 0, "fair_value": 11.336546, "relative_strength": -17.806732, "rate_of_change": -0.7087235235951985, "market_dynamics": -1.405765, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.49625, "high": 8.54375, "low": 8.3375, "close": 8.4575, "volume": 0}, "trend_line": 9.913458, "activity_lines": {"activity_5": 8.381667, "activity_10": 8.352295, "activity_20": 8.79153, "activity_30": 9.250696}, "trend_signal": 0, "fair_value": 11.270168, "relative_strength": -14.177169, "rate_of_change": -0.9178542715195159, "market_dynamics": -1.217906, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.70375, "high": 8.70375, "low": 8.1025, "close": 8.1025, "volume": 77}, "trend_line": 9.794958, "activity_lines": {"activity_5": 8.301917, "activity_10": 8.286727, "activity_20": 8.678899, "activity_30": 9.13386}, "trend_signal": 0, "fair_value": 11.201002, "relative_strength": -19.406324, "rate_of_change": -1.1953447525575933, "market_dynamics": -0.983539, "expectation": {"probability": 41.8842, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.1425, "high": 9.00934, "low": 8.1425, "close": 8.45125, "volume": 0}, "trend_line": 9.677167, "activity_lines": {"activity_5": 8.350167, "activity_10": 8.313659, "activity_20": 8.612756, "activity_30": 9.047169}, "trend_signal": 0, "fair_value": 11.135256, "relative_strength": -18.107322, "rate_of_change": -1.2025676883964043, "market_dynamics": -0.708263, "expectation": {"probability": 44.171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.35125, "high": 8.35125, "low": 7.62, "close": 7.62, "volume": 14}, "trend_line": 9.53275, "activity_lines": {"activity_5": 8.103333, "activity_10": 8.193955, "activity_20": 8.47969, "activity_30": 8.914449}, "trend_signal": 0, "fair_value": 11.061058, "relative_strength": -26.119004, "rate_of_change": -1.492347915459149, "market_dynamics": -0.655199, "expectation": {"probability": 41.825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.64, "high": 7.89375, "low": 7.64, "close": 7.8, "volume": 0}, "trend_line": 9.389333, "activity_lines": {"activity_5": 7.966417, "activity_10": 8.117818, "activity_20": 8.380339, "activity_30": 8.802659}, "trend_signal": 0, "fair_value": 10.990657, "relative_strength": -22.806241, "rate_of_change": -1.5044661823712933, "market_dynamics": -0.536126, "expectation": {"probability": 44.4665, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.79625, "high": 7.88375, "low": 7.77125, "close": 7.88375, "volume": 0}, "trend_line": 9.269958, "activity_lines": {"activity_5": 7.898917, "activity_10": 8.063568, "activity_20": 8.299738, "activity_30": 8.705524}, "trend_signal": 0, "fair_value": 10.921659, "relative_strength": -21.363862, "rate_of_change": -1.2713895651586729, "market_dynamics": -0.400223, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.74125, "high": 7.99875, "low": 7.74125, "close": 7.97875, "volume": 0}, "trend_line": 9.180083, "activity_lines": {"activity_5": 7.901333, "activity_10": 8.031227, "activity_20": 8.23703, "activity_30": 8.62222}, "trend_signal": 0, "fair_value": 10.859006, "relative_strength": -17.381995, "rate_of_change": -0.9695297432847164, "market_dynamics": -0.31768, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.00125, "high": 8.00125, "low": 7.6475, "close": 7.89375, "volume": 0}, "trend_line": 9.095125, "activity_lines": {"activity_5": 7.883667, "activity_10": 7.988886, "activity_20": 8.175708, "activity_30": 8.539231}, "trend_signal": 0, "fair_value": 10.79996, "relative_strength": -18.825254, "rate_of_change": -0.9254600421368773, "market_dynamics": -0.059056, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.46875, "high": 7.49625, "low": 7.40125, "close": 7.44875, "volume": 0}, "trend_line": 9.019542, "activity_lines": {"activity_5": 7.754833, "activity_10": 7.870864, "activity_20": 8.080143, "activity_30": 8.433013}, "trend_signal": 0, "fair_value": 10.733237, "relative_strength": -24.298887, "rate_of_change": -0.8310276109454235, "market_dynamics": -0.004392, "expectation": {"probability": 43.1522, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.4525, "high": 7.52625, "low": 7.4525, "close": 7.45625, "volume": 0}, "trend_line": 8.907417, "activity_lines": {"activity_5": 7.639917, "activity_10": 7.770932, "activity_20": 7.994786, "activity_30": 8.332156}, "trend_signal": 0, "fair_value": 10.664559, "relative_strength": -23.97802, "rate_of_change": -1.2431340748787347, "market_dynamics": -0.009612, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.44625, "high": 7.49125, "low": 7.36875, "close": 7.40625, "volume": 0}, "trend_line": 8.791458, "activity_lines": {"activity_5": 7.53125, "activity_10": 7.679477, "activity_20": 7.915048, "activity_30": 8.235306}, "trend_signal": 0, "fair_value": 10.591042, "relative_strength": -26.216784, "rate_of_change": -1.3018252092610028, "market_dynamics": -0.170995, "expectation": {"probability": 43.3026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.34375, "high": 7.75375, "low": 7.34375, "close": 7.69425, "volume": 0}, "trend_line": 8.684933, "activity_lines": {"activity_5": 7.550417, "activity_10": 7.6595, "activity_20": 7.873202, "activity_30": 8.164519}, "trend_signal": 0, "fair_value": 10.516309, "relative_strength": -22.420201, "rate_of_change": -1.211687526687852, "market_dynamics": -0.196248, "expectation": {"probability": 44.4361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.764, "high": 7.96575, "low": 7.6865, "close": 7.6865, "volume": 0}, "trend_line": 8.573733, "activity_lines": {"activity_5": 7.585967, "activity_10": 7.645536, "activity_20": 7.840182, "activity_30": 8.100104}, "trend_signal": 0, "fair_value": 10.445117, "relative_strength": -21.037565, "rate_of_change": -1.2803783287677455, "market_dynamics": -0.109498, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.5525, "high": 7.671, "low": 7.447, "close": 7.447, "volume": 0}, "trend_line": 8.451967, "activity_lines": {"activity_5": 7.5555, "activity_10": 7.601932, "activity_20": 7.789173, "activity_30": 8.027411}, "trend_signal": 0, "fair_value": 10.37521, "relative_strength": -21.677884, "rate_of_change": -1.420221506781246, "market_dynamics": -0.097548, "expectation": {"probability": 43.5826, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.3615, "high": 7.3655, "low": 7.112, "close": 7.3655, "volume": 250}, "trend_line": 8.362067, "activity_lines": {"activity_5": 7.497983, "activity_10": 7.546655, "activity_20": 7.734064, "activity_30": 7.957317}, "trend_signal": 0, "fair_value": 10.309877, "relative_strength": -22.85345, "rate_of_change": -1.0636577260654247, "market_dynamics": 0.045695, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.288, "high": 7.4935, "low": 7.2455, "close": 7.4935, "volume": 0}, "trend_line": 8.287142, "activity_lines": {"activity_5": 7.489183, "activity_10": 7.52255, "activity_20": 7.69496, "activity_30": 7.90128}, "trend_signal": 0, "fair_value": 10.250107, "relative_strength": -18.7014, "rate_of_change": -0.896010519887013, "market_dynamics": 0.079677, "expectation": {"probability": 45.5354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.42075, "high": 8.2305, "low": 7.28525, "close": 8.2305, "volume": 0}, "trend_line": 8.229158, "activity_lines": {"activity_5": 7.720233, "activity_10": 7.639541, "activity_20": 7.729118, "activity_30": 7.897626}, "trend_signal": 0, "fair_value": 10.196024, "relative_strength": -8.662686, "rate_of_change": -0.6996863333583445, "market_dynamics": 0.391966, "expectation": {"probability": 49.3966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.0245, "high": 8.31042, "low": 7.775, "close": 7.77225, "volume": 19874}, "trend_line": 8.16815, "activity_lines": {"activity_5": 7.762783, "activity_10": 7.668636, "activity_20": 7.719863, "activity_30": 7.868148}, "trend_signal": 0, "fair_value": 10.146551, "relative_strength": -14.338809, "rate_of_change": -0.7413638187527726, "market_dynamics": 0.814978, "expectation": {"probability": 47.2023, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.766, "high": 7.766, "low": 7.60375, "close": 7.6525, "volume": 130}, "trend_line": 8.108483, "activity_lines": {"activity_5": 7.7597, "activity_10": 7.678168, "activity_20": 7.701151, "activity_30": 7.83488}, "trend_signal": 0, "fair_value": 10.096279, "relative_strength": -14.36562, "rate_of_change": -0.7304836468478298, "market_dynamics": 1.035067, "expectation": {"probability": 46.8661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.57675, "high": 7.57675, "low": 7.36975, "close": 7.457, "volume": 0}, "trend_line": 8.035842, "activity_lines": {"activity_5": 7.67775, "activity_10": 7.64845, "activity_20": 7.667231, "activity_30": 7.792849}, "trend_signal": 0, "fair_value": 10.045683, "relative_strength": -17.533801, "rate_of_change": -0.8958642448901856, "market_dynamics": 1.098506, "expectation": {"probability": 46.6006, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.37025, "high": 7.37025, "low": 7.23775, "close": 7.3695, "volume": 440}, "trend_line": 7.961367, "activity_lines": {"activity_5": 7.560533, "activity_10": 7.602809, "activity_20": 7.629575, "activity_30": 7.749859}, "trend_signal": 0, "fair_value": 9.996337, "relative_strength": -17.716795, "rate_of_change": -0.9267852702927771, "market_dynamics": 0.834815, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.369, "high": 7.67375, "low": 7.369, "close": 7.67375, "volume": 0}, "trend_line": 7.893742, "activity_lines": {"activity_5": 7.553, "activity_10": 7.613155, "activity_20": 7.626076, "activity_30": 7.731303}, "trend_signal": 0, "fair_value": 9.950367, "relative_strength": -14.266092, "rate_of_change": -0.8494144284518035, "market_dynamics": 0.698915, "expectation": {"probability": 45.218, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.822, "high": 7.822, "low": 7.36525, "close": 7.417, "volume": 0}, "trend_line": 7.851017, "activity_lines": {"activity_5": 7.497, "activity_10": 7.577191, "activity_20": 7.600167, "activity_30": 7.700546}, "trend_signal": 0, "fair_value": 9.899627, "relative_strength": -16.712148, "rate_of_change": -0.541251538243838, "market_dynamics": 0.651611, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.57825, "high": 7.68428, "low": 7.57825, "close": 7.61175, "volume": 9}, "trend_line": 7.830867, "activity_lines": {"activity_5": 7.5296, "activity_10": 7.581536, "activity_20": 7.59773, "activity_30": 7.685109}, "trend_signal": 0, "fair_value": 9.847987, "relative_strength": -13.950723, "rate_of_change": -0.2566546474170176, "market_dynamics": 0.784412, "expectation": {"probability": 45.1759, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.42525, "high": 7.42525, "low": 7.13, "close": 7.1525, "volume": 0}, "trend_line": 7.797075, "activity_lines": {"activity_5": 7.411833, "activity_10": 7.499386, "activity_20": 7.551594, "activity_30": 7.641344}, "trend_signal": 0, "fair_value": 9.794109, "relative_strength": -19.520323, "rate_of_change": -0.43152309954950274, "market_dynamics": 0.765934, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.9735, "high": 7.199, "low": 6.9735, "close": 7.199, "volume": 222}, "trend_line": 7.76575, "activity_lines": {"activity_5": 7.329867, "activity_10": 7.429564, "activity_20": 7.51297, "activity_30": 7.602758}, "trend_signal": 0, "fair_value": 9.740689, "relative_strength": -18.456888, "rate_of_change": -0.40175322156065846, "market_dynamics": 0.545545, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.32425, "high": 7.394, "low": 7.2575, "close": 7.394, "volume": 0}, "trend_line": 7.736258, "activity_lines": {"activity_5": 7.324267, "activity_10": 7.40055, "activity_20": 7.496179, "activity_30": 7.578774}, "trend_signal": 0, "fair_value": 9.690827, "relative_strength": -14.898365, "rate_of_change": -0.37977014454494945, "market_dynamics": 0.445549, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.31925, "high": 7.31925, "low": 7.046, "close": 7.046, "volume": 0}, "trend_line": 7.698417, "activity_lines": {"activity_5": 7.221317, "activity_10": 7.323473, "activity_20": 7.449029, "activity_30": 7.534241}, "trend_signal": 0, "fair_value": 9.63649, "relative_strength": -17.460422, "rate_of_change": -0.489138288821291, "market_dynamics": 0.130158, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.0415, "high": 7.15175, "low": 6.89975, "close": 6.89975, "volume": 0}, "trend_line": 7.64945, "activity_lines": {"activity_5": 7.09435, "activity_10": 7.233009, "activity_20": 7.391987, "activity_30": 7.482715}, "trend_signal": 0, "fair_value": 9.590479, "relative_strength": -16.765963, "rate_of_change": -0.6360658301570337, "market_dynamics": -0.068188, "expectation": {"probability": 44.3781, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.839, "high": 6.88925, "low": 6.59175, "close": 6.6315, "volume": 0}, "trend_line": 7.58975, "activity_lines": {"activity_5": 6.925433, "activity_10": 7.107459, "activity_20": 7.312012, "activity_30": 7.41704}, "trend_signal": 0, "fair_value": 9.539639, "relative_strength": -21.166803, "rate_of_change": -0.7804482675224941, "market_dynamics": -0.340629, "expectation": {"probability": 43.6093, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.6355, "high": 7.185, "low": 6.623, "close": 7.185, "volume": 0}, "trend_line": 7.547333, "activity_lines": {"activity_5": 6.97575, "activity_10": 7.097555, "activity_20": 7.288679, "activity_30": 7.390927}, "trend_signal": 0, "fair_value": 9.503438, "relative_strength": -13.937282, "rate_of_change": -0.558872163114732, "market_dynamics": -0.58472, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.01125, "high": 7.07429, "low": 6.7785, "close": 6.7785, "volume": 13}, "trend_line": 7.5032, "activity_lines": {"activity_5": 6.8915, "activity_10": 7.017095, "activity_20": 7.227685, "activity_30": 7.341325}, "trend_signal": 0, "fair_value": 9.465752, "relative_strength": -17.656632, "rate_of_change": -0.5847496062516444, "market_dynamics": -0.760436, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.771, "high": 7.1125, "low": 6.771, "close": 7.1125, "volume": 0}, "trend_line": 7.458575, "activity_lines": {"activity_5": 6.959617, "activity_10": 7.013641, "activity_20": 7.202861, "activity_30": 7.316119}, "trend_signal": 0, "fair_value": 9.431409, "relative_strength": -14.495869, "rate_of_change": -0.5947462416035814, "market_dynamics": -0.653957, "expectation": {"probability": 44.6284, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.105, "high": 7.10625, "low": 7.01475, "close": 7.01475, "volume": 0}, "trend_line": 7.4384, "activity_lines": {"activity_5": 6.990717, "activity_10": 6.99795, "activity_20": 7.171461, "activity_30": 7.287485}, "trend_signal": 0, "fair_value": 9.392946, "relative_strength": -14.895823, "rate_of_change": -0.2704940286851048, "market_dynamics": -0.41993, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.24125, "high": 7.3845, "low": 7.24125, "close": 7.30425, "volume": 0}, "trend_line": 7.421875, "activity_lines": {"activity_5": 7.11065, "activity_10": 7.04575, "activity_20": 7.16969, "activity_30": 7.27883}, "trend_signal": 0, "fair_value": 9.357348, "relative_strength": -10.406342, "rate_of_change": -0.2221579909657948, "market_dynamics": -0.139989, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.59875, "high": 7.65225, "low": 7.31953, "close": 7.348, "volume": 4}, "trend_line": 7.404017, "activity_lines": {"activity_5": 7.200317, "activity_10": 7.098745, "activity_20": 7.172379, "activity_30": 7.274064}, "trend_signal": 0, "fair_value": 9.322607, "relative_strength": -8.819453, "rate_of_change": -0.24061305263158397, "market_dynamics": 0.237927, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.27125, "high": 7.53585, "low": 7.072, "close": 7.17225, "volume": 30}, "trend_line": 7.377133, "activity_lines": {"activity_5": 7.220533, "activity_10": 7.117077, "activity_20": 7.159021, "activity_30": 7.259111}, "trend_signal": 0, "fair_value": 9.286228, "relative_strength": -11.058851, "rate_of_change": -0.3631001927737323, "market_dynamics": 0.427565, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.925, "high": 6.925, "low": 6.69025, "close": 6.69025, "volume": 460}, "trend_line": 7.337017, "activity_lines": {"activity_5": 7.053833, "activity_10": 7.051805, "activity_20": 7.104799, "activity_30": 7.214796}, "trend_signal": 0, "fair_value": 9.246325, "relative_strength": -18.455757, "rate_of_change": -0.5437884880210154, "market_dynamics": 0.42353, "expectation": {"probability": 46.9246, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.72975, "high": 6.72975, "low": 6.64625, "close": 6.672, "volume": 0}, "trend_line": 7.311125, "activity_lines": {"activity_5": 6.9092, "activity_10": 6.989682, "activity_20": 7.05399, "activity_30": 7.171892}, "trend_signal": 0, "fair_value": 9.209639, "relative_strength": -18.18923, "rate_of_change": -0.35289546146616113, "market_dynamics": 0.272418, "expectation": {"probability": 46.7699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.561, "high": 6.57775, "low": 6.52525, "close": 6.57775, "volume": 0}, "trend_line": 7.281842, "activity_lines": {"activity_5": 6.756, "activity_10": 6.914564, "activity_20": 6.998875, "activity_30": 7.124577}, "trend_signal": 0, "fair_value": 9.177782, "relative_strength": -18.29629, "rate_of_change": -0.4005265947443042, "market_dynamics": 0.034179, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.484, "high": 6.484, "low": 6.2985, "close": 6.34375, "volume": 510}, "trend_line": 7.246425, "activity_lines": {"activity_5": 6.573233, "activity_10": 6.797877, "activity_20": 6.925661, "activity_30": 7.064055}, "trend_signal": 0, "fair_value": 9.14537, "relative_strength": -21.431647, "rate_of_change": -0.48637418938779237, "market_dynamics": -0.326982, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.33575, "high": 6.50775, "low": 6.33575, "close": 6.5045, "volume": 0}, "trend_line": 7.206767, "activity_lines": {"activity_5": 6.511, "activity_10": 6.725714, "activity_20": 6.87264, "activity_30": 7.016189}, "trend_signal": 0, "fair_value": 9.114502, "relative_strength": -17.807093, "rate_of_change": -0.5472767606095446, "market_dynamics": -0.410145, "expectation": {"probability": 44.8322, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.492, "high": 6.492, "low": 5.706, "close": 5.80475, "volume": 500}, "trend_line": 7.144042, "activity_lines": {"activity_5": 6.260033, "activity_10": 6.531305, "activity_20": 6.758545, "activity_30": 6.925737}, "trend_signal": 0, "fair_value": 9.08216, "relative_strength": -28.148141, "rate_of_change": -0.8703625356557297, "market_dynamics": -0.71603, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.944, "high": 6.012, "low": 5.917, "close": 6.01175, "volume": 606}, "trend_line": 7.0962, "activity_lines": {"activity_5": 6.1371, "activity_10": 6.398309, "activity_20": 6.671842, "activity_30": 6.852685}, "trend_signal": 0, "fair_value": 9.051643, "relative_strength": -25.509661, "rate_of_change": -0.669676913993509, "market_dynamics": -0.815169, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.8993, "high": 5.915, "low": 5.85325, "close": 5.915, "volume": 144}, "trend_line": 7.04785, "activity_lines": {"activity_5": 6.025933, "activity_10": 6.265959, "activity_20": 6.583543, "activity_30": 6.776479}, "trend_signal": 0, "fair_value": 9.01754, "relative_strength": -28.030757, "rate_of_change": -0.6813505820016238, "market_dynamics": -0.98244, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.978, "high": 5.9955, "low": 5.69, "close": 5.69, "volume": 116}, "trend_line": 6.987733, "activity_lines": {"activity_5": 5.88395, "activity_10": 6.117959, "activity_20": 6.479708, "activity_30": 6.688876}, "trend_signal": 0, "fair_value": 8.983598, "relative_strength": -30.128649, "rate_of_change": -0.8529835339855413, "market_dynamics": -1.263929, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.64725, "high": 5.7415, "low": 5.62075, "close": 5.69775, "volume": 571}, "trend_line": 6.903308, "activity_lines": {"activity_5": 5.788133, "activity_10": 6.001514, "activity_20": 6.383798, "activity_30": 6.605651}, "trend_signal": 0, "fair_value": 8.951692, "relative_strength": -28.622227, "rate_of_change": -1.2081886929566485, "market_dynamics": -1.239395, "expectation": {"probability": 45.4153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.66975, "high": 5.865, "low": 5.66975, "close": 5.865, "volume": 0}, "trend_line": 6.839733, "activity_lines": {"activity_5": 5.80185, "activity_10": 5.942286, "activity_20": 6.311893, "activity_30": 6.538663}, "trend_signal": 0, "fair_value": 8.921644, "relative_strength": -25.614075, "rate_of_change": -0.9209352965274062, "market_dynamics": -1.373775, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.80375, "high": 5.80375, "low": 5.65375, "close": 5.65375, "volume": 0}, "trend_line": 6.773108, "activity_lines": {"activity_5": 5.741133, "activity_10": 5.859655, "activity_20": 6.225493, "activity_30": 6.462148}, "trend_signal": 0, "fair_value": 8.892117, "relative_strength": -27.43335, "rate_of_change": -0.9740877312023752, "market_dynamics": -1.369209, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.76225, "high": 5.76225, "low": 5.6315, "close": 5.64825, "volume": 0}, "trend_line": 6.712817, "activity_lines": {"activity_5": 5.70245, "activity_10": 5.794536, "activity_20": 6.144502, "activity_30": 6.389577}, "trend_signal": 0, "fair_value": 8.862106, "relative_strength": -26.059854, "rate_of_change": -0.8901526448419165, "market_dynamics": -1.339031, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.69625, "high": 5.69625, "low": 5.57725, "close": 5.57725, "volume": 0}, "trend_line": 6.653075, "activity_lines": {"activity_5": 5.657883, "activity_10": 5.733409, "activity_20": 6.061432, "activity_30": 6.316315}, "trend_signal": 0, "fair_value": 8.832825, "relative_strength": -27.129757, "rate_of_change": -0.8899691441014995, "market_dynamics": -1.424303, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.5765, "high": 5.5765, "low": 5.4015, "close": 5.445, "volume": 0}, "trend_line": 6.578783, "activity_lines": {"activity_5": 5.57675, "activity_10": 5.662173, "activity_20": 5.973423, "activity_30": 6.238374}, "trend_signal": 0, "fair_value": 8.803434, "relative_strength": -27.539381, "rate_of_change": -1.116656583609845, "market_dynamics": -1.482363, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.52475, "high": 5.52475, "low": 5.27575, "close": 5.27575, "volume": 0}, "trend_line": 6.507408, "activity_lines": {"activity_5": 5.45605, "activity_10": 5.579427, "activity_20": 5.875644, "activity_30": 6.154308}, "trend_signal": 0, "fair_value": 8.773704, "relative_strength": -29.361375, "rate_of_change": -1.084927105818808, "market_dynamics": -1.540112, "expectation": {"probability": 46.4927, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.286, "high": 5.39175, "low": 5.27625, "close": 5.39175, "volume": 0}, "trend_line": 6.433408, "activity_lines": {"activity_5": 5.4133, "activity_10": 5.527391, "activity_20": 5.79766, "activity_30": 6.08233}, "trend_signal": 0, "fair_value": 8.745542, "relative_strength": -27.568951, "rate_of_change": -1.1371655196661996, "market_dynamics": -1.460032, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.3425, "high": 5.63525, "low": 5.3425, "close": 5.604, "volume": 0}, "trend_line": 6.381792, "activity_lines": {"activity_5": 5.458767, "activity_10": 5.525218, "activity_20": 5.747618, "activity_30": 6.028819}, "trend_signal": 0, "fair_value": 8.721409, "relative_strength": -23.139323, "rate_of_change": -0.8023119317164419, "market_dynamics": -1.115759, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.5405, "high": 6.00175, "low": 5.4675, "close": 6.00175, "volume": 0}, "trend_line": 6.341883, "activity_lines": {"activity_5": 5.639767, "activity_10": 5.601018, "activity_20": 5.743554, "activity_30": 6.004301}, "trend_signal": 0, "fair_value": 8.69928, "relative_strength": -18.509288, "rate_of_change": -0.6253572664229694, "market_dynamics": -0.565832, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.91825, "high": 6.0005, "low": 5.818, "close": 6.0005, "volume": 0}, "trend_line": 6.295433, "activity_lines": {"activity_5": 5.79205, "activity_10": 5.670923, "activity_20": 5.745781, "activity_30": 5.982276}, "trend_signal": 0, "fair_value": 8.677817, "relative_strength": -16.88571, "rate_of_change": -0.732432307565436, "market_dynamics": 0.077637, "expectation": {"probability": 49.2193, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.208, "high": 6.279, "low": 6.106, "close": 6.2255, "volume": 597}, "trend_line": 6.268083, "activity_lines": {"activity_5": 5.9823, "activity_10": 5.776232, "activity_20": 5.775017, "activity_30": 5.977764}, "trend_signal": 0, "fair_value": 8.658582, "relative_strength": -13.159427, "rate_of_change": -0.43444192003949855, "market_dynamics": 0.712967, "expectation": {"probability": 48.2021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.13175, "high": 6.28225, "low": 6.07675, "close": 6.0915, "volume": 0}, "trend_line": 6.241142, "activity_lines": {"activity_5": 6.064567, "activity_10": 5.850623, "activity_20": 5.793704, "activity_30": 5.966372}, "trend_signal": 0, "fair_value": 8.638287, "relative_strength": -15.819053, "rate_of_change": -0.4298124322859139, "market_dynamics": 0.963551, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.0265, "high": 6.03175, "low": 5.966, "close": 6.03175, "volume": 0}, "trend_line": 6.22115, "activity_lines": {"activity_5": 6.080267, "activity_10": 5.906191, "activity_20": 5.809464, "activity_30": 5.952862}, "trend_signal": 0, "fair_value": 8.620133, "relative_strength": -16.158226, "rate_of_change": -0.3203259916214089, "market_dynamics": 0.997322, "expectation": {"probability": 49.3017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.0065, "high": 6.1525, "low": 6.0065, "close": 6.1525, "volume": 27}, "trend_line": 6.186733, "activity_lines": {"activity_5": 6.1077, "activity_10": 5.976741, "activity_20": 5.839325, "activity_30": 5.948433}, "trend_signal": 0, "fair_value": 8.603418, "relative_strength": -14.476533, "rate_of_change": -0.5532256897840347, "market_dynamics": 1.017172, "expectation": {"probability": 48.1302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.12125, "high": 6.5465, "low": 6.12125, "close": 6.5465, "volume": 520}, "trend_line": 6.179, "activity_lines": {"activity_5": 6.256417, "activity_10": 6.108468, "activity_20": 5.90762, "activity_30": 5.971644}, "trend_signal": 0, "fair_value": 8.589229, "relative_strength": -6.417039, "rate_of_change": -0.12499327189325916, "market_dynamics": 1.016689, "expectation": {"probability": 49.7422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.72575, "high": 6.72575, "low": 6.3955, "close": 6.40825, "volume": 0}, "trend_line": 6.155525, "activity_lines": {"activity_5": 6.32265, "activity_10": 6.195032, "activity_20": 5.962549, "activity_30": 5.986434}, "trend_signal": 0, "fair_value": 8.573337, "relative_strength": -9.027358, "rate_of_change": -0.37991584398770606, "market_dynamics": 1.061538, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.318, "high": 6.318, "low": 6.11975, "close": 6.15725, "volume": 520}, "trend_line": 6.126942, "activity_lines": {"activity_5": 6.293033, "activity_10": 6.215368, "activity_20": 5.990699, "activity_30": 5.986546}, "trend_signal": 0, "fair_value": 8.555715, "relative_strength": -11.627465, "rate_of_change": -0.4643470703148837, "market_dynamics": 1.128955, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.08025, "high": 6.1415, "low": 6.06575, "close": 6.06575, "volume": 0}, "trend_line": 6.085658, "activity_lines": {"activity_5": 6.228533, "activity_10": 6.20515, "activity_20": 6.009442, "activity_30": 5.982598}, "trend_signal": 0, "fair_value": 8.534798, "relative_strength": -13.336945, "rate_of_change": -0.6738108505025852, "market_dynamics": 1.036229, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.085, "high": 6.085, "low": 6.0265, "close": 6.0265, "volume": 0}, "trend_line": 6.041608, "activity_lines": {"activity_5": 6.148683, "activity_10": 6.1794, "activity_20": 6.023729, "activity_30": 5.978781}, "trend_signal": 0, "fair_value": 8.515665, "relative_strength": -12.950619, "rate_of_change": -0.723832985685352, "market_dynamics": 0.820353, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.01525, "high": 6.2, "low": 6.01525, "close": 6.12575, "volume": 0}, "trend_line": 6.006725, "activity_lines": {"activity_5": 6.110317, "activity_10": 6.171245, "activity_20": 6.045865, "activity_30": 5.98421}, "trend_signal": 0, "fair_value": 8.49801, "relative_strength": -10.762667, "rate_of_change": -0.5773793996565115, "market_dynamics": 0.745858, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.1335, "high": 6.1335, "low": 6.03275, "close": 6.09925, "volume": 8}, "trend_line": 5.987025, "activity_lines": {"activity_5": 6.091167, "activity_10": 6.155995, "activity_20": 6.06344, "activity_30": 5.990179}, "trend_signal": 1, "fair_value": 8.478982, "relative_strength": -11.68349, "rate_of_change": -0.32796573840154614, "market_dynamics": 0.618145, "expectation": {"probability": 50.3166, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.13175, "high": 6.13625, "low": 6.045, "close": 6.045, "volume": 0}, "trend_line": 5.966125, "activity_lines": {"activity_5": 6.074533, "activity_10": 6.133177, "activity_20": 6.074733, "activity_30": 5.993919}, "trend_signal": 1, "fair_value": 8.46355, "relative_strength": -10.482069, "rate_of_change": -0.34908823664508065, "market_dynamics": 0.53192, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.982, "high": 5.982, "low": 5.56, "close": 5.82025, "volume": 0}, "trend_line": 5.940875, "activity_lines": {"activity_5": 5.990467, "activity_10": 6.070341, "activity_20": 6.062758, "activity_30": 5.984508}, "trend_signal": 1, "fair_value": 8.447614, "relative_strength": -12.363847, "rate_of_change": -0.4232227786041991, "market_dynamics": 0.285884, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.9125, "high": 5.9125, "low": 5.565, "close": 5.587, "volume": 0}, "trend_line": 5.91565, "activity_lines": {"activity_5": 5.845017, "activity_10": 5.968941, "activity_20": 6.02775, "activity_30": 5.961677}, "trend_signal": 0, "fair_value": 8.429822, "relative_strength": -14.076698, "rate_of_change": -0.42460075325604113, "market_dynamics": -0.092605, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.56425, "high": 5.793, "low": 5.55, "close": 5.80525, "volume": 24}, "trend_line": 5.892342, "activity_lines": {"activity_5": 5.801617, "activity_10": 5.917505, "activity_20": 6.013481, "activity_30": 5.954555}, "trend_signal": 0, "fair_value": 8.414223, "relative_strength": -10.03476, "rate_of_change": -0.39400573056215477, "market_dynamics": -0.379151, "expectation": {"probability": 47.9023, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.73625, "high": 6.03175, "low": 5.645, "close": 6.03175, "volume": 0}, "trend_line": 5.899908, "activity_lines": {"activity_5": 5.855083, "activity_10": 5.920727, "activity_20": 6.019068, "activity_30": 5.963549}, "trend_signal": 0, "fair_value": 8.397335, "relative_strength": -8.209913, "rate_of_change": 0.1284039521127548, "market_dynamics": -0.504154, "expectation": {"probability": 47.6121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.91625, "high": 5.91625, "low": 5.88075, "close": 5.893, "volume": 0}, "trend_line": 5.89595, "activity_lines": {"activity_5": 5.8668, "activity_10": 5.905568, "activity_20": 6.00784, "activity_30": 5.963103}, "trend_signal": 0, "fair_value": 8.379277, "relative_strength": -9.923084, "rate_of_change": -0.06708579184624415, "market_dynamics": -0.490695, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.898, "high": 5.898, "low": 5.69225, "close": 5.69225, "volume": 540}, "trend_line": 5.888525, "activity_lines": {"activity_5": 5.821733, "activity_10": 5.858714, "activity_20": 5.975107, "activity_30": 5.949961}, "trend_signal": 0, "fair_value": 8.361976, "relative_strength": -12.582862, "rate_of_change": -0.12593390378141706, "market_dynamics": -0.361959, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.6615, "high": 5.6615, "low": 5.015, "close": 5.18825, "volume": 622}, "trend_line": 5.8718, "activity_lines": {"activity_5": 5.6172, "activity_10": 5.727014, "activity_20": 5.893954, "activity_30": 5.904782}, "trend_signal": 0, "fair_value": 8.34033, "relative_strength": -19.493347, "rate_of_change": -0.28402698468630455, "market_dynamics": -0.448964, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.004, "high": 5.253, "low": 5.004, "close": 5.1885, "volume": 4}, "trend_line": 5.854825, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.6106, "activity_20": 5.816698, "activity_30": 5.860698}, "trend_signal": 0, "fair_value": 8.319808, "relative_strength": -16.748752, "rate_of_change": -0.2890936339793659, "market_dynamics": -0.717325, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.119, "high": 5.1475, "low": 5.0645, "close": 5.1475, "volume": 1230}, "trend_line": 5.830908, "activity_lines": {"activity_5": 5.288917, "activity_10": 5.503773, "activity_20": 5.739404, "activity_30": 5.815065}, "trend_signal": 0, "fair_value": 8.298942, "relative_strength": -17.451006, "rate_of_change": -0.4085006810622002, "market_dynamics": -0.829206, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.1825, "high": 5.205, "low": 5.145, "close": 5.179, "volume": 0}, "trend_line": 5.815083, "activity_lines": {"activity_5": 5.20795, "activity_10": 5.419977, "activity_20": 5.670243, "activity_30": 5.773006}, "trend_signal": 0, "fair_value": 8.274657, "relative_strength": -17.003017, "rate_of_change": -0.2713985540502512, "market_dynamics": -1.065101, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.99575, "high": 5.13925, "low": 4.9905, "close": 5.13925, "volume": 0}, "trend_line": 5.798117, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.3447, "activity_20": 5.601642, "activity_30": 5.729404}, "trend_signal": 0, "fair_value": 8.251183, "relative_strength": -17.253347, "rate_of_change": -0.29175851832207983, "market_dynamics": -1.141529, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.199, "high": 5.2085, "low": 5.0335, "close": 5.0335, "volume": 13}, "trend_line": 5.779992, "activity_lines": {"activity_5": 5.116333, "activity_10": 5.262577, "activity_20": 5.527219, "activity_30": 5.680074}, "trend_signal": 0, "fair_value": 8.225188, "relative_strength": -20.728163, "rate_of_change": -0.3126014876898895, "market_dynamics": -1.163616, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0195, "high": 5.0195, "low": 4.93075, "close": 4.94975, "volume": 0}, "trend_line": 5.763483, "activity_lines": {"activity_5": 5.053733, "activity_10": 5.175291, "activity_20": 5.450149, "activity_30": 5.62651}, "trend_signal": 0, "fair_value": 8.197542, "relative_strength": -21.441915, "rate_of_change": -0.2856232326965177, "market_dynamics": -1.346753, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.133, "high": 5.133, "low": 4.81675, "close": 4.81675, "volume": 47}, "trend_line": 5.748183, "activity_lines": {"activity_5": 4.962717, "activity_10": 5.079377, "activity_20": 5.368015, "activity_30": 5.56543}, "trend_signal": 0, "fair_value": 8.173546, "relative_strength": -24.302647, "rate_of_change": -0.2654644769490926, "market_dynamics": -1.473625, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.946, "high": 5.415, "low": 4.75, "close": 5.26925, "volume": 664}, "trend_line": 5.7441, "activity_lines": {"activity_5": 5.044583, "activity_10": 5.087827, "activity_20": 5.336556, "activity_30": 5.534531}, "trend_signal": 0, "fair_value": 8.151258, "relative_strength": -16.812288, "rate_of_change": -0.07103114149287897, "market_dynamics": -1.183904, "expectation": {"probability": 44.6852, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.21325, "high": 5.355, "low": 4.986, "close": 5.27875, "volume": 8}, "trend_line": 5.733258, "activity_lines": {"activity_5": 5.1236, "activity_10": 5.109345, "activity_20": 5.31023, "activity_30": 5.504509}, "trend_signal": 0, "fair_value": 8.126563, "relative_strength": -16.264752, "rate_of_change": -0.18875019585314043, "market_dynamics": -0.884895, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.265, "high": 5.38125, "low": 5.265, "close": 5.38125, "volume": 0}, "trend_line": 5.712575, "activity_lines": {"activity_5": 5.227483, "activity_10": 5.157018, "activity_20": 5.297413, "activity_30": 5.481798}, "trend_signal": 0, "fair_value": 8.10391, "relative_strength": -13.25079, "rate_of_change": -0.36075474014949277, "market_dynamics": -0.495031, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.4125, "high": 5.70125, "low": 5.3075, "close": 5.80625, "volume": 6}, "trend_line": 5.7061, "activity_lines": {"activity_5": 5.44985, "activity_10": 5.278455, "activity_20": 5.328145, "activity_30": 5.487842}, "trend_signal": 0, "fair_value": 8.082452, "relative_strength": -7.27029, "rate_of_change": -0.11334643308840597, "market_dynamics": 0.085703, "expectation": {"probability": 45.5835, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.73125, "high": 5.825, "low": 5.59, "close": 5.695, "volume": 0}, "trend_line": 5.688417, "activity_lines": {"activity_5": 5.578033, "activity_10": 5.368432, "activity_20": 5.349804, "activity_30": 5.487126}, "trend_signal": 0, "fair_value": 8.061194, "relative_strength": -6.923355, "rate_of_change": -0.30989642663114725, "market_dynamics": 0.263931, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.85375, "high": 5.94625, "low": 5.84625, "close": 5.89, "volume": 0}, "trend_line": 5.6817, "activity_lines": {"activity_5": 5.712667, "activity_10": 5.483909, "activity_20": 5.391958, "activity_30": 5.500131}, "trend_signal": 0, "fair_value": 8.04266, "relative_strength": -2.551987, "rate_of_change": -0.11808206043966334, "market_dynamics": 0.541667, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.88875, "high": 6.035, "low": 5.88875, "close": 5.92625, "volume": 0}, "trend_line": 5.678183, "activity_lines": {"activity_5": 5.818, "activity_10": 5.59305, "activity_20": 5.438304, "activity_30": 5.515909}, "trend_signal": 0, "fair_value": 8.026514, "relative_strength": -1.689509, "rate_of_change": -0.061900487530148304, "market_dynamics": 0.803747, "expectation": {"probability": 47.0318, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.7925, "high": 6.195, "low": 5.71, "close": 6.1925, "volume": 201}, "trend_line": 5.679517, "activity_lines": {"activity_5": 5.968917, "activity_10": 5.736291, "activity_20": 5.509501, "activity_30": 5.54909}, "trend_signal": 0, "fair_value": 8.012115, "relative_strength": 2.935307, "rate_of_change": 0.02349343090914728, "market_dynamics": 0.951713, "expectation": {"probability": 47.4976, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.32625, "high": 6.6375, "low": 6.1125, "close": 6.46875, "volume": 1641}, "trend_line": 5.676925, "activity_lines": {"activity_5": 6.157833, "activity_10": 5.908686, "activity_20": 5.604125, "activity_30": 5.600009}, "trend_signal": 0, "fair_value": 7.997516, "relative_strength": 15.679698, "rate_of_change": -0.04563768362696912, "market_dynamics": 1.146264, "expectation": {"probability": 47.6488, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.4625, "high": 6.885, "low": 6.1, "close": 6.1, "volume": 480}, "trend_line": 5.66665, "activity_lines": {"activity_5": 6.179667, "activity_10": 5.986418, "activity_20": 5.66047, "activity_30": 5.627304}, "trend_signal": 0, "fair_value": 7.977893, "relative_strength": 10.413121, "rate_of_change": -0.18099587364638486, "market_dynamics": 1.197889, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.935, "high": 6.295, "low": 5.935, "close": 6.295, "volume": 0}, "trend_line": 5.671242, "activity_lines": {"activity_5": 6.2395, "activity_10": 6.076273, "activity_20": 5.735062, "activity_30": 5.667842}, "trend_signal": 0, "fair_value": 7.956659, "relative_strength": 9.846096, "rate_of_change": 0.08103553245745893, "market_dynamics": 1.165204, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.275, "high": 6.275, "low": 5.815, "close": 5.815, "volume": 0}, "trend_line": 5.662883, "activity_lines": {"activity_5": 6.112333, "activity_10": 6.060205, "activity_20": 5.762025, "activity_30": 5.677117}, "trend_signal": 1, "fair_value": 7.930192, "relative_strength": -0.151686, "rate_of_change": -0.14739275805900098, "market_dynamics": 0.979203, "expectation": {"probability": 47.6233, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.945, "high": 6.025, "low": 5.795, "close": 5.795, "volume": 0}, "trend_line": 5.655167, "activity_lines": {"activity_5": 5.985917, "activity_10": 6.03075, "activity_20": 5.786499, "activity_30": 5.685641}, "trend_signal": 1, "fair_value": 7.903838, "relative_strength": -2.434627, "rate_of_change": -0.13625568460447227, "market_dynamics": 0.710361, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.785, "high": 6.155, "low": 5.785, "close": 6.155, "volume": 2}, "trend_line": 5.656142, "activity_lines": {"activity_5": 6.006, "activity_10": 6.059227, "activity_20": 5.842369, "activity_30": 5.717888}, "trend_signal": 1, "fair_value": 7.87972, "relative_strength": 4.077766, "rate_of_change": 0.017240870163522888, "market_dynamics": 0.613323, "expectation": {"probability": 47.1788, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.025, "high": 6.025, "low": 5.685, "close": 5.685, "volume": 0}, "trend_line": 5.642333, "activity_lines": {"activity_5": 5.890333, "activity_10": 5.995909, "activity_20": 5.848875, "activity_30": 5.71975}, "trend_signal": 1, "fair_value": 7.848117, "relative_strength": -5.250721, "rate_of_change": -0.24414167819690846, "market_dynamics": 0.367683, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.735, "high": 5.735, "low": 5.455, "close": 5.575, "volume": 0}, "trend_line": 5.626667, "activity_lines": {"activity_5": 5.765667, "activity_10": 5.912773, "activity_20": 5.842345, "activity_30": 5.715406}, "trend_signal": 1, "fair_value": 7.818069, "relative_strength": -7.322537, "rate_of_change": -0.277651106377442, "market_dynamics": 0.176208, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.495, "high": 5.545, "low": 5.445, "close": 5.545, "volume": 0}, "trend_line": 5.617492, "activity_lines": {"activity_5": 5.679, "activity_10": 5.829909, "activity_20": 5.831073, "activity_30": 5.710137}, "trend_signal": 1, "fair_value": 7.789351, "relative_strength": -8.196812, "rate_of_change": -0.16306278654841191, "market_dynamics": -0.034304, "expectation": {"probability": 46.2182, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.585, "high": 5.89, "low": 5.465, "close": 5.465, "volume": 9}, "trend_line": 5.613425, "activity_lines": {"activity_5": 5.583667, "activity_10": 5.739432, "activity_20": 5.810249, "activity_30": 5.700299}, "trend_signal": 0, "fair_value": 7.758454, "relative_strength": -10.022661, "rate_of_change": -0.07239885699881803, "market_dynamics": -0.381826, "expectation": {"probability": 45.9074, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.365, "high": 5.365, "low": 5.23, "close": 5.355, "volume": 5}, "trend_line": 5.598417, "activity_lines": {"activity_5": 5.473667, "activity_10": 5.642182, "activity_20": 5.776894, "activity_30": 5.683626}, "trend_signal": 0, "fair_value": 7.724832, "relative_strength": -11.742271, "rate_of_change": -0.2673590544097393, "market_dynamics": -0.552118, "expectation": {"probability": 45.5461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.33, "high": 5.58, "low": 5.33, "close": 5.58, "volume": 6}, "trend_line": 5.583358, "activity_lines": {"activity_5": 5.492, "activity_10": 5.606091, "activity_20": 5.763038, "activity_30": 5.682438}, "trend_signal": 0, "fair_value": 7.698454, "relative_strength": -7.13135, "rate_of_change": -0.2689867510762564, "market_dynamics": -0.62724, "expectation": {"probability": 45.272, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.47, "high": 5.625, "low": 5.425, "close": 5.425, "volume": 8}, "trend_line": 5.567758, "activity_lines": {"activity_5": 5.465667, "activity_10": 5.551273, "activity_20": 5.730786, "activity_30": 5.672222}, "trend_signal": 0, "fair_value": 7.666066, "relative_strength": -9.83176, "rate_of_change": -0.27940175070269846, "market_dynamics": -0.682828, "expectation": {"probability": 45.6314, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.345, "high": 5.38, "low": 5.27, "close": 5.315, "volume": 0}, "trend_line": 5.555183, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.492273, "activity_20": 5.687315, "activity_30": 5.655915}, "trend_signal": 0, "fair_value": 7.640104, "relative_strength": -11.799476, "rate_of_change": -0.22585392540408547, "market_dynamics": -0.715815, "expectation": {"probability": 45.268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.305, "high": 5.43, "low": 5.26, "close": 5.26, "volume": 0}, "trend_line": 5.557575, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.432364, "activity_20": 5.638435, "activity_30": 5.63687}, "trend_signal": 0, "fair_value": 7.6102, "relative_strength": -13.708126, "rate_of_change": 0.043058887528988794, "market_dynamics": -0.763277, "expectation": {"probability": 44.8422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.205, "high": 5.21, "low": 5.1, "close": 5.1, "volume": 10}, "trend_line": 5.554625, "activity_lines": {"activity_5": 5.261, "activity_10": 5.353091, "activity_20": 5.574893, "activity_30": 5.607349}, "trend_signal": 0, "fair_value": 7.577716, "relative_strength": -16.525034, "rate_of_change": -0.05308070516367715, "market_dynamics": -0.842142, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.8525, "close": 4.86, "volume": 0}, "trend_line": 5.545042, "activity_lines": {"activity_5": 5.102333, "activity_10": 5.249364, "activity_20": 5.491857, "activity_30": 5.562535}, "trend_signal": 0, "fair_value": 7.546554, "relative_strength": -21.14407, "rate_of_change": -0.17252289758534772, "market_dynamics": -1.012314, "expectation": {"probability": 44.1986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9275, "high": 4.945, "low": 4.79, "close": 4.9925, "volume": 30}, "trend_line": 5.538825, "activity_lines": {"activity_5": 5.035833, "activity_10": 5.184727, "activity_20": 5.425417, "activity_30": 5.526887}, "trend_signal": 0, "fair_value": 7.517804, "relative_strength": -18.104699, "rate_of_change": -0.11211817692272617, "market_dynamics": -1.061222, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.875, "high": 4.875, "low": 4.65, "close": 4.65, "volume": 1}, "trend_line": 5.522517, "activity_lines": {"activity_5": 4.884, "activity_10": 5.068409, "activity_20": 5.330631, "activity_30": 5.469544}, "trend_signal": 0, "fair_value": 7.488878, "relative_strength": -23.40033, "rate_of_change": -0.2944306779867649, "market_dynamics": -1.214054, "expectation": {"probability": 44.4051, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.5925, "close": 4.5925, "volume": 0}, "trend_line": 5.507817, "activity_lines": {"activity_5": 4.757333, "activity_10": 4.957909, "activity_20": 5.236446, "activity_30": 5.409542}, "trend_signal": 0, "fair_value": 7.458429, "relative_strength": -24.201965, "rate_of_change": -0.2661829741764397, "market_dynamics": -1.423516, "expectation": {"probability": 43.7371, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6325, "high": 4.7425, "low": 4.61, "close": 4.61, "volume": 0}, "trend_line": 5.496492, "activity_lines": {"activity_5": 4.681, "activity_10": 4.866455, "activity_20": 5.151548, "activity_30": 5.351619}, "trend_signal": 0, "fair_value": 7.425184, "relative_strength": -24.902377, "rate_of_change": -0.20561685328325635, "market_dynamics": -1.520174, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.445, "close": 4.445, "volume": 0}, "trend_line": 5.4841, "activity_lines": {"activity_5": 4.582333, "activity_10": 4.758545, "activity_20": 5.059786, "activity_30": 5.283781}, "trend_signal": 0, "fair_value": 7.390345, "relative_strength": -25.991611, "rate_of_change": -0.225452888860753, "market_dynamics": -1.708118, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.4375, "high": 4.5475, "low": 4.0075, "close": 4.0075, "volume": 0}, "trend_line": 5.442042, "activity_lines": {"activity_5": 4.3655, "activity_10": 4.591727, "activity_20": 4.934238, "activity_30": 5.188516}, "trend_signal": 0, "fair_value": 7.352756, "relative_strength": -32.704897, "rate_of_change": -0.7669079703141797, "market_dynamics": -1.759748, "expectation": {"probability": 42.6153, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.9775, "high": 3.9775, "low": 3.895, "close": 3.895, "volume": 0}, "trend_line": 5.395917, "activity_lines": {"activity_5": 4.176833, "activity_10": 4.430227, "activity_20": 4.808869, "activity_30": 5.088707}, "trend_signal": 0, "fair_value": 7.309391, "relative_strength": -34.430949, "rate_of_change": -0.8475678798509819, "market_dynamics": -1.760718, "expectation": {"probability": 42.2332, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.76, "high": 3.7675, "low": 3.695, "close": 3.695, "volume": 0}, "trend_line": 5.339708, "activity_lines": {"activity_5": 3.971833, "activity_10": 4.258182, "activity_20": 4.673595, "activity_30": 4.97897}, "trend_signal": 0, "fair_value": 7.262388, "relative_strength": -36.687594, "rate_of_change": -1.041695044605022, "market_dynamics": -1.760677, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.6825, "high": 3.84, "low": 3.6825, "close": 3.775, "volume": 228}, "trend_line": 5.272, "activity_lines": {"activity_5": 3.853333, "activity_10": 4.129136, "activity_20": 4.55594, "activity_30": 4.878022}, "trend_signal": 0, "fair_value": 7.216074, "relative_strength": -35.156324, "rate_of_change": -1.2680094117505987, "market_dynamics": -1.709941, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7675, "high": 3.895, "low": 3.7675, "close": 3.815, "volume": 0}, "trend_line": 5.209333, "activity_lines": {"activity_5": 3.803833, "activity_10": 4.031455, "activity_20": 4.453429, "activity_30": 4.784022}, "trend_signal": 0, "fair_value": 7.170817, "relative_strength": -35.247869, "rate_of_change": -1.1886760242792156, "market_dynamics": -1.719067, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.785, "high": 3.91, "low": 3.76, "close": 3.91, "volume": 228}, "trend_line": 5.143333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.970045, "activity_20": 4.368869, "activity_30": 4.700194}, "trend_signal": 0, "fair_value": 7.125, "relative_strength": -32.501607, "rate_of_change": -1.2669568253747618, "market_dynamics": -1.552982, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.905, "high": 3.905, "low": 3.6625, "close": 3.715, "volume": 202}, "trend_line": 5.069625, "activity_lines": {"activity_5": 3.793667, "activity_10": 3.892864, "activity_20": 4.273667, "activity_30": 4.608043}, "trend_signal": 0, "fair_value": 7.077837, "relative_strength": -34.688262, "rate_of_change": -1.4330785115410547, "market_dynamics": -1.429582, "expectation": {"probability": 42.8373, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.635, "high": 3.775, "low": 3.57887, "close": 3.57887, "volume": 0}, "trend_line": 4.982504, "activity_lines": {"activity_5": 3.725957, "activity_10": 3.807931, "activity_20": 4.174214, "activity_30": 4.511865}, "trend_signal": 0, "fair_value": 7.027813, "relative_strength": -38.273398, "rate_of_change": -1.7184900263826353, "market_dynamics": -1.434796, "expectation": {"probability": 42.5303, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.4875, "high": 3.4875, "low": 3.265, "close": 3.335, "volume": 5006}, "trend_line": 4.878046, "activity_lines": {"activity_5": 3.584699, "activity_10": 3.697088, "activity_20": 4.060517, "activity_30": 4.405575}, "trend_signal": 0, "fair_value": 6.968919, "relative_strength": -42.222696, "rate_of_change": -2.0964960590096724, "market_dynamics": -1.279893, "expectation": {"probability": 42.17, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.27, "high": 3.355, "low": 3.15, "close": 3.355, "volume": 6}, "trend_line": 4.786546, "activity_lines": {"activity_5": 3.479441, "activity_10": 3.613063, "activity_20": 3.958344, "activity_30": 4.307314}, "trend_signal": 0, "fair_value": 6.9194, "relative_strength": -41.007835, "rate_of_change": -1.8757510691781074, "market_dynamics": -1.409436, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.225, "high": 3.3275, "low": 3.2075, "close": 3.3275, "volume": 1}, "trend_line": 4.687629, "activity_lines": {"activity_5": 3.395683, "activity_10": 3.543856, "activity_20": 3.864147, "activity_30": 4.213182}, "trend_signal": 0, "fair_value": 6.871307, "relative_strength": -40.857, "rate_of_change": -2.066563237875498, "market_dynamics": -1.453377, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.275, "high": 3.275, "low": 3.0825, "close": 3.0825, "volume": 466}, "trend_line": 4.596546, "activity_lines": {"activity_5": 3.269091, "activity_10": 3.442468, "activity_20": 3.756604, "activity_30": 4.109625}, "trend_signal": 0, "fair_value": 6.821563, "relative_strength": -43.538543, "rate_of_change": -1.9430505272494951, "market_dynamics": -1.431816, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.98, "high": 2.98, "low": 2.795, "close": 2.9025, "volume": 1140}, "trend_line": 4.500129, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.323125, "activity_20": 3.64255, "activity_30": 4.000332}, "trend_signal": 0, "fair_value": 6.772445, "relative_strength": -47.091039, "rate_of_change": -2.0975967606981363, "market_dynamics": -1.493842, "expectation": {"probability": 41.6623, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.9075, "high": 2.9275, "low": 2.8725, "close": 2.8725, "volume": 0}, "trend_line": 4.390712, "activity_lines": {"activity_5": 3.015333, "activity_10": 3.212736, "activity_20": 3.536865, "activity_30": 3.895323}, "trend_signal": 0, "fair_value": 6.718983, "relative_strength": -46.642737, "rate_of_change": -2.431419188205506, "market_dynamics": -1.464335, "expectation": {"probability": 41.3232, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.9175, "high": 2.9875, "low": 2.8875, "close": 2.9875, "volume": 7}, "trend_line": 4.300796, "activity_lines": {"activity_5": 2.975167, "activity_10": 3.139666, "activity_20": 3.45274, "activity_30": 3.804794}, "trend_signal": 0, "fair_value": 6.663406, "relative_strength": -43.790773, "rate_of_change": -2.047868318395733, "market_dynamics": -1.297186, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9775, "high": 3.0625, "low": 2.9775, "close": 2.9925, "volume": 3000}, "trend_line": 4.214712, "activity_lines": {"activity_5": 2.961167, "activity_10": 3.08255, "activity_20": 3.378007, "activity_30": 3.720387}, "trend_signal": 0, "fair_value": 6.605762, "relative_strength": -44.45152, "rate_of_change": -2.001582962781785, "market_dynamics": -0.965613, "expectation": {"probability": 41.5355, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.9625, "high": 2.9625, "low": 2.895, "close": 2.895, "volume": 0}, "trend_line": 4.126379, "activity_lines": {"activity_5": 2.937, "activity_10": 3.024389, "activity_20": 3.303512, "activity_30": 3.635245}, "trend_signal": 0, "fair_value": 6.547701, "relative_strength": -45.464134, "rate_of_change": -2.095825290079122, "market_dynamics": -0.787402, "expectation": {"probability": 41.8527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9375, "high": 2.9525, "low": 2.9125, "close": 2.9525, "volume": 0}, "trend_line": 4.042629, "activity_lines": {"activity_5": 2.9445, "activity_10": 2.991591, "activity_20": 3.242851, "activity_30": 3.559511}, "trend_signal": 0, "fair_value": 6.489047, "relative_strength": -44.165387, "rate_of_change": -2.0296245206753962, "market_dynamics": -0.527359, "expectation": {"probability": 41.6756, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.8975, "high": 2.9375, "low": 2.76, "close": 2.7775, "volume": 1200}, "trend_line": 3.956712, "activity_lines": {"activity_5": 2.890333, "activity_10": 2.938364, "activity_20": 3.173333, "activity_30": 3.477889}, "trend_signal": 0, "fair_value": 6.433358, "relative_strength": -47.715067, "rate_of_change": -2.125275408651148, "market_dynamics": -0.491188, "expectation": {"probability": 42.0334, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.7825, "high": 2.7825, "low": 2.7175, "close": 2.78, "volume": 0}, "trend_line": 3.863379, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.895727, "activity_20": 3.112778, "activity_30": 3.401972}, "trend_signal": 0, "fair_value": 6.382749, "relative_strength": -47.619256, "rate_of_change": -2.358852501774198, "market_dynamics": -0.652669, "expectation": {"probability": 41.7346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.8275, "high": 2.8275, "low": 2.7675, "close": 2.7775, "volume": 0}, "trend_line": 3.775129, "activity_lines": {"activity_5": 2.809333, "activity_10": 2.863091, "activity_20": 3.059915, "activity_30": 3.331916}, "trend_signal": 0, "fair_value": 6.333615, "relative_strength": -46.581358, "rate_of_change": -2.284269806301684, "market_dynamics": -0.593993, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.7425, "high": 2.7775, "low": 2.7125, "close": 2.7125, "volume": 0}, "trend_line": 3.688379, "activity_lines": {"activity_5": 2.768, "activity_10": 2.828636, "activity_20": 3.006718, "activity_30": 3.263359}, "trend_signal": 0, "fair_value": 6.288719, "relative_strength": -47.670909, "rate_of_change": -2.2979347195817765, "market_dynamics": -0.571534, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.6825, "high": 2.865, "low": 2.645, "close": 2.85, "volume": 3020}, "trend_line": 3.608046, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.825909, "activity_20": 2.972247, "activity_30": 3.20927}, "trend_signal": 0, "fair_value": 6.237629, "relative_strength": -45.105243, "rate_of_change": -2.178002857081661, "market_dynamics": -0.190089, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.825, "high": 3.03, "low": 2.825, "close": 2.99, "volume": 156}, "trend_line": 3.537712, "activity_lines": {"activity_5": 2.854833, "activity_10": 2.849591, "activity_20": 2.955133, "activity_30": 3.169396}, "trend_signal": 0, "fair_value": 6.18702, "relative_strength": -42.123415, "rate_of_change": -1.9493653905742858, "market_dynamics": 0.216186, "expectation": {"probability": 40.5943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.9075, "close": 2.9075, "volume": 1}, "trend_line": 3.472629, "activity_lines": {"activity_5": 2.883333, "activity_10": 2.856136, "activity_20": 2.933901, "activity_30": 3.128737}, "trend_signal": 0, "fair_value": 6.13585, "relative_strength": -44.229184, "rate_of_change": -1.839691868642784, "market_dynamics": 0.518026, "expectation": {"probability": 41.4147, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.935, "high": 2.9775, "low": 2.935, "close": 2.9725, "volume": 10}, "trend_line": 3.405296, "activity_lines": {"activity_5": 2.925, "activity_10": 2.875955, "activity_20": 2.92318, "activity_30": 3.096471}, "trend_signal": 0, "fair_value": 6.084248, "relative_strength": -43.286995, "rate_of_change": -1.9389632465777396, "market_dynamics": 0.833177, "expectation": {"probability": 40.0112, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.0025, "high": 3.085, "low": 3.0025, "close": 3.0575, "volume": 10}, "trend_line": 3.352212, "activity_lines": {"activity_5": 2.982, "activity_10": 2.911591, "activity_20": 2.925018, "activity_30": 3.074032}, "trend_signal": 0, "fair_value": 6.032693, "relative_strength": -37.213863, "rate_of_change": -1.5588659546776458, "market_dynamics": 0.874008, "expectation": {"probability": 40.3631, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.0425, "high": 3.045, "low": 2.9625, "close": 3.0225, "volume": 15}, "trend_line": 3.299879, "activity_lines": {"activity_5": 3.004333, "activity_10": 2.937909, "activity_20": 2.926655, "activity_30": 3.052761}, "trend_signal": 0, "fair_value": 5.987565, "relative_strength": -36.794407, "rate_of_change": -1.5611482805980172, "market_dynamics": 0.928893, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.0225, "high": 3.0375, "low": 2.9575, "close": 3.0375, "volume": 0}, "trend_line": 3.247462, "activity_lines": {"activity_5": 3.020167, "activity_10": 2.965682, "activity_20": 2.932369, "activity_30": 3.035833}, "trend_signal": 0, "fair_value": 5.944592, "relative_strength": -33.2403, "rate_of_change": -1.5884521826406275, "market_dynamics": 1.007471, "expectation": {"probability": 40.7622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.08, "high": 3.3, "low": 3.08, "close": 3.3, "volume": 19}, "trend_line": 3.209296, "activity_lines": {"activity_5": 3.120333, "activity_10": 3.036455, "activity_20": 2.9645, "activity_30": 3.039222}, "trend_signal": 0, "fair_value": 5.901836, "relative_strength": -26.647172, "rate_of_change": -1.1752562462624634, "market_dynamics": 1.120644, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.3325, "high": 3.3325, "low": 3.0825, "close": 3.0875, "volume": 0}, "trend_line": 3.178629, "activity_lines": {"activity_5": 3.1235, "activity_10": 3.059136, "activity_20": 2.976655, "activity_30": 3.031365}, "trend_signal": 0, "fair_value": 5.860073, "relative_strength": -33.006303, "rate_of_change": -0.9555678254670251, "market_dynamics": 1.143564, "expectation": {"probability": 42.3179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.0425, "high": 3.0425, "low": 2.87, "close": 2.8675, "volume": 1088}, "trend_line": 3.144379, "activity_lines": {"activity_5": 3.045667, "activity_10": 3.036182, "activity_20": 2.969, "activity_30": 3.011292}, "trend_signal": 0, "fair_value": 5.817925, "relative_strength": -37.392994, "rate_of_change": -1.077508573664939, "market_dynamics": 1.119694, "expectation": {"probability": 42.2524, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.88, "high": 2.88, "low": 2.71, "close": 2.71, "volume": 1189}, "trend_line": 3.111546, "activity_lines": {"activity_5": 2.928, "activity_10": 2.981773, "activity_20": 2.947369, "activity_30": 2.983267}, "trend_signal": 0, "fair_value": 5.773526, "relative_strength": -39.847539, "rate_of_change": -1.0441807428430119, "market_dynamics": 1.030228, "expectation": {"probability": 41.5826, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6875, "high": 2.7025, "low": 2.65, "close": 2.6725, "volume": 3}, "trend_line": 3.074796, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.923091, "activity_20": 2.923083, "activity_30": 2.954942}, "trend_signal": 0, "fair_value": 5.729095, "relative_strength": -37.803256, "rate_of_change": -1.181084901203455, "market_dynamics": 0.736981, "expectation": {"probability": 41.3949, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.5975, "high": 2.5975, "low": 2.38, "close": 2.35, "volume": 800}, "trend_line": 3.025962, "activity_lines": {"activity_5": 2.626167, "activity_10": 2.811545, "activity_20": 2.869036, "activity_30": 2.908181}, "trend_signal": 0, "fair_value": 5.681964, "relative_strength": -44.066168, "rate_of_change": -1.5882029246818412, "market_dynamics": 0.375905, "expectation": {"probability": 40.73, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.34, "high": 2.34, "low": 2.2625, "close": 2.2625, "volume": 1832}, "trend_line": 2.971046, "activity_lines": {"activity_5": 2.467833, "activity_10": 2.694227, "activity_20": 2.80969, "activity_30": 2.858925}, "trend_signal": 0, "fair_value": 5.640706, "relative_strength": -44.139815, "rate_of_change": -1.8148278134358584, "market_dynamics": 0.05261, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.2925, "high": 2.3225, "low": 2.185, "close": 2.27, "volume": 32}, "trend_line": 2.922879, "activity_lines": {"activity_5": 2.367, "activity_10": 2.591182, "activity_20": 2.754536, "activity_30": 2.813696}, "trend_signal": 0, "fair_value": 5.602589, "relative_strength": -42.541501, "rate_of_change": -1.6212135389354405, "market_dynamics": -0.332205, "expectation": {"probability": 41.2854, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.2425, "high": 2.3425, "low": 2.2425, "close": 2.3325, "volume": 0}, "trend_line": 2.881333, "activity_lines": {"activity_5": 2.326833, "activity_10": 2.513818, "activity_20": 2.70831, "activity_30": 2.775608}, "trend_signal": 0, "fair_value": 5.565193, "relative_strength": -41.273391, "rate_of_change": -1.4214067705163254, "market_dynamics": -0.581066, "expectation": {"probability": 41.8962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 2.3525, "low": 2.3025, "close": 2.3525, "volume": 1}, "trend_line": 2.848583, "activity_lines": {"activity_5": 2.3185, "activity_10": 2.452636, "activity_20": 2.66694, "activity_30": 2.741489}, "trend_signal": 0, "fair_value": 5.528102, "relative_strength": -39.194157, "rate_of_change": -1.136626693270096, "market_dynamics": -0.689995, "expectation": {"probability": 42.6607, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7260cdad-7ebe-4b70-a79b-e007d5461152/", "share_image": "https://sharemaestro.com/terminal/7260cdad-7ebe-4b70-a79b-e007d5461152/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}