{"ticker": {"uuid": "7261a81c-b823-43bd-a9f3-33da9035ba96", "symbol": "IDX", "name": "Integral Diagnostics Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDX fell 6.47%, moving from 2.32 to 2.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.85 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 40.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.17"}, {"label": "12-Week Change", "value": "-6.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.85"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.05, "close": 2.17, "volume": 8775266}, "trend_line": 2.376752, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.188364, "activity_20": 2.262246, "activity_30": 2.31678}, "trend_signal": 0, "fair_value": 2.459499, "relative_strength": -11.84686, "rate_of_change": -0.5368307401300579, "market_dynamics": -1.009387, "expectation": {"probability": 40.345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.02798, "high": 3.288052, "low": 3.02798, "close": 3.185881, "volume": 1901032}, "trend_line": 2.801811, "activity_lines": {"activity_5": 3.128913, "activity_10": 3.086919, "activity_20": 2.942653, "activity_30": 2.884619}, "trend_signal": 1, "fair_value": 3.494917, "relative_strength": 15.782139, "rate_of_change": 0.7180509562749073, "market_dynamics": 1.20462, "expectation": {"probability": 49.7249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.185881, "high": 3.213746, "low": 2.907232, "close": 2.907232, "volume": 2211997}, "trend_line": 2.815873, "activity_lines": {"activity_5": 3.05213, "activity_10": 3.064289, "activity_20": 2.948057, "activity_30": 2.89142}, "trend_signal": 1, "fair_value": 3.490765, "relative_strength": 3.831854, "rate_of_change": 0.5018896706451657, "market_dynamics": 0.995451, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.916521, "high": 3.046557, "low": 2.911876, "close": 2.944385, "volume": 1244707}, "trend_line": 2.832094, "activity_lines": {"activity_5": 3.006926, "activity_10": 3.046388, "activity_20": 2.957138, "activity_30": 2.899711}, "trend_signal": 1, "fair_value": 3.487399, "relative_strength": 7.392246, "rate_of_change": 0.5760558093351605, "market_dynamics": 0.71089, "expectation": {"probability": 49.7276, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.944386, "high": 3.046557, "low": 2.925809, "close": 3.046557, "volume": 1716342}, "trend_line": 2.850494, "activity_lines": {"activity_5": 3.008784, "activity_10": 3.046557, "activity_20": 2.976087, "activity_30": 2.913547}, "trend_signal": 1, "fair_value": 3.484414, "relative_strength": 9.486, "rate_of_change": 0.6496959493576043, "market_dynamics": 0.515169, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.018692, "high": 3.046557, "low": 2.851503, "close": 2.925809, "volume": 2431517}, "trend_line": 2.858425, "activity_lines": {"activity_5": 2.976585, "activity_10": 3.022745, "activity_20": 2.981696, "activity_30": 2.918407}, "trend_signal": 1, "fair_value": 3.482028, "relative_strength": 7.473931, "rate_of_change": 0.27823247479209334, "market_dynamics": 0.187079, "expectation": {"probability": 50.3216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.870079, "high": 2.953674, "low": 2.814349, "close": 2.888656, "volume": 1524580}, "trend_line": 2.862049, "activity_lines": {"activity_5": 2.938813, "activity_10": 2.992347, "activity_20": 2.981539, "activity_30": 2.920357}, "trend_signal": 1, "fair_value": 3.479953, "relative_strength": 2.307738, "rate_of_change": 0.12678310608114082, "market_dynamics": -0.072535, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.897944, "high": 2.935097, "low": 2.832926, "close": 2.860791, "volume": 2885011}, "trend_line": 2.864438, "activity_lines": {"activity_5": 2.911567, "activity_10": 2.959753, "activity_20": 2.976895, "activity_30": 2.920276}, "trend_signal": 1, "fair_value": 3.477315, "relative_strength": 1.187898, "rate_of_change": 0.08347166662764945, "market_dynamics": -0.181579, "expectation": {"probability": 54.4406, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.870079, "high": 2.870079, "low": 2.767908, "close": 2.832926, "volume": 1943341}, "trend_line": 2.868966, "activity_lines": {"activity_5": 2.878129, "activity_10": 2.928173, "activity_20": 2.968093, "activity_30": 2.918243}, "trend_signal": 1, "fair_value": 3.475157, "relative_strength": -0.899494, "rate_of_change": 0.15807638356983422, "market_dynamics": -0.443122, "expectation": {"probability": 54.7954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.786485, "high": 2.860791, "low": 2.721467, "close": 2.832926, "volume": 1351690}, "trend_line": 2.872267, "activity_lines": {"activity_5": 2.852122, "activity_10": 2.902166, "activity_20": 2.957831, "activity_30": 2.915917}, "trend_signal": 0, "fair_value": 3.473219, "relative_strength": 0.408215, "rate_of_change": 0.11505887486990081, "market_dynamics": -0.65596, "expectation": {"probability": 49.5772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.851503, "high": 2.91652, "low": 2.777196, "close": 2.907232, "volume": 3675799}, "trend_line": 2.871908, "activity_lines": {"activity_5": 2.865125, "activity_10": 2.895242, "activity_20": 2.954028, "activity_30": 2.918173}, "trend_signal": 0, "fair_value": 3.470988, "relative_strength": 2.909443, "rate_of_change": -0.01249883802585199, "market_dynamics": -0.560934, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.897944, "high": 3.037268, "low": 2.897944, "close": 2.990827, "volume": 1294147}, "trend_line": 2.871574, "activity_lines": {"activity_5": 2.907232, "activity_10": 2.905712, "activity_20": 2.956991, "activity_30": 2.925845}, "trend_signal": 1, "fair_value": 3.469183, "relative_strength": 8.651795, "rate_of_change": -0.011629899007908905, "market_dynamics": -0.630524, "expectation": {"probability": 50.9724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.990827, "high": 3.009403, "low": 2.814349, "close": 2.897944, "volume": 932288}, "trend_line": 2.870292, "activity_lines": {"activity_5": 2.911567, "activity_10": 2.902841, "activity_20": 2.94987, "activity_30": 2.927547}, "trend_signal": 1, "fair_value": 3.464199, "relative_strength": 5.733572, "rate_of_change": -0.0446445050693377, "market_dynamics": -0.646709, "expectation": {"probability": 50.7766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.879367, "high": 2.962962, "low": 2.517125, "close": 2.743768, "volume": 3843975}, "trend_line": 2.862643, "activity_lines": {"activity_5": 2.862032, "activity_10": 2.872107, "activity_20": 2.927579, "activity_30": 2.919384}, "trend_signal": 0, "fair_value": 3.45867, "relative_strength": -2.066829, "rate_of_change": -0.26648856632009005, "market_dynamics": -0.557731, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.724975, "high": 2.847129, "low": 2.724975, "close": 2.809543, "volume": 1523185}, "trend_line": 2.867619, "activity_lines": {"activity_5": 2.840367, "activity_10": 2.85698, "activity_20": 2.912375, "activity_30": 2.915958}, "trend_signal": 0, "fair_value": 3.45384, "relative_strength": 1.848722, "rate_of_change": 0.17382537745712937, "market_dynamics": -0.726444, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.753164, "high": 2.847129, "low": 2.715579, "close": 2.809543, "volume": 1135259}, "trend_line": 2.879346, "activity_lines": {"activity_5": 2.82026, "activity_10": 2.846162, "activity_20": 2.897769, "activity_30": 2.912211}, "trend_signal": 0, "fair_value": 3.448678, "relative_strength": 0.004057, "rate_of_change": 0.40894553983636056, "market_dynamics": -0.863419, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.762561, "high": 2.762561, "low": 2.640407, "close": 2.724975, "volume": 2782880}, "trend_line": 2.886719, "activity_lines": {"activity_5": 2.778477, "activity_10": 2.822082, "activity_20": 2.875706, "activity_30": 2.902252}, "trend_signal": 0, "fair_value": 3.443694, "relative_strength": -0.249455, "rate_of_change": 0.25606509255920795, "market_dynamics": -0.868338, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.706182, "high": 2.724975, "low": 2.649803, "close": 2.696785, "volume": 1137995}, "trend_line": 2.891779, "activity_lines": {"activity_5": 2.745021, "activity_10": 2.795852, "activity_20": 2.852491, "activity_30": 2.889998}, "trend_signal": 0, "fair_value": 3.43864, "relative_strength": -0.943062, "rate_of_change": 0.17528550579395802, "market_dynamics": -1.07741, "expectation": {"probability": 52.1759, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.715579, "high": 2.724975, "low": 2.49946, "close": 2.593424, "volume": 752292}, "trend_line": 2.894012, "activity_lines": {"activity_5": 2.690521, "activity_10": 2.753812, "activity_20": 2.821804, "activity_30": 2.870749}, "trend_signal": 0, "fair_value": 3.432369, "relative_strength": -3.472621, "rate_of_change": 0.07721890227434149, "market_dynamics": -1.224718, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.593424, "high": 2.668596, "low": 2.537046, "close": 2.565235, "volume": 1244666}, "trend_line": 2.889424, "activity_lines": {"activity_5": 2.636648, "activity_10": 2.711001, "activity_20": 2.791033, "activity_30": 2.849538}, "trend_signal": 0, "fair_value": 3.425862, "relative_strength": -5.980005, "rate_of_change": -0.15853424242885092, "market_dynamics": -1.27242, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.593424, "high": 2.593424, "low": 2.405495, "close": 2.508857, "volume": 1838283}, "trend_line": 2.884504, "activity_lines": {"activity_5": 2.580269, "activity_10": 2.662806, "activity_20": 2.757627, "activity_30": 2.824985}, "trend_signal": 0, "fair_value": 3.419381, "relative_strength": -6.080302, "rate_of_change": -0.1702761519250831, "market_dynamics": -1.388456, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.49946, "high": 2.593424, "low": 2.367909, "close": 2.490063, "volume": 1536125}, "trend_line": 2.876481, "activity_lines": {"activity_5": 2.537672, "activity_10": 2.618437, "activity_20": 2.724903, "activity_30": 2.799537}, "trend_signal": 0, "fair_value": 3.41206, "relative_strength": -5.921221, "rate_of_change": -0.2781414066335187, "market_dynamics": -1.373546, "expectation": {"probability": 49.3145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.490063, "high": 2.546442, "low": 1.710157, "close": 1.813518, "volume": 4725795}, "trend_line": 2.843739, "activity_lines": {"activity_5": 2.28522, "activity_10": 2.460165, "activity_20": 2.631059, "activity_30": 2.730959}, "trend_signal": 0, "fair_value": 3.399681, "relative_strength": -32.608866, "rate_of_change": -1.1382658185470467, "market_dynamics": -1.255482, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.813518, "high": 1.869897, "low": 1.663174, "close": 1.761837, "volume": 10487967}, "trend_line": 2.80525, "activity_lines": {"activity_5": 2.074426, "activity_10": 2.312214, "activity_20": 2.537502, "activity_30": 2.661159}, "trend_signal": 0, "fair_value": 3.386693, "relative_strength": -34.156083, "rate_of_change": -1.3534645760387918, "market_dynamics": -1.150363, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.790027, "high": 1.790027, "low": 1.634985, "close": 1.644381, "volume": 3279236}, "trend_line": 2.762226, "activity_lines": {"activity_5": 1.879919, "activity_10": 2.16076, "activity_20": 2.43839, "activity_30": 2.586264}, "trend_signal": 0, "fair_value": 3.373452, "relative_strength": -38.830793, "rate_of_change": -1.5336957490419731, "market_dynamics": -1.13405, "expectation": {"probability": 47.3662, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.677269, "high": 1.681967, "low": 1.54102, "close": 1.616192, "volume": 6733063}, "trend_line": 2.718262, "activity_lines": {"activity_5": 1.737406, "activity_10": 2.025365, "activity_20": 2.34327, "activity_30": 2.512327}, "trend_signal": 0, "fair_value": 3.360251, "relative_strength": -39.473229, "rate_of_change": -1.591614878724619, "market_dynamics": -1.046987, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.588003, "high": 1.681967, "low": 1.545719, "close": 1.606796, "volume": 5739026}, "trend_line": 2.67027, "activity_lines": {"activity_5": 1.651272, "activity_10": 1.90996, "activity_20": 2.253491, "activity_30": 2.440619}, "trend_signal": 0, "fair_value": 3.347656, "relative_strength": -39.750995, "rate_of_change": -1.7655398927697277, "market_dynamics": -1.072114, "expectation": {"probability": 46.1507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.56921, "high": 1.78063, "low": 1.56921, "close": 1.757139, "volume": 2407147}, "trend_line": 2.622336, "activity_lines": {"activity_5": 1.674137, "activity_10": 1.84222, "activity_20": 2.184135, "activity_30": 2.381707}, "trend_signal": 0, "fair_value": 3.335193, "relative_strength": -34.801105, "rate_of_change": -1.7950993719736261, "market_dynamics": -1.152877, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.757139, "high": 1.837009, "low": 1.710157, "close": 1.799423, "volume": 3763361}, "trend_line": 2.577669, "activity_lines": {"activity_5": 1.714855, "activity_10": 1.799252, "activity_20": 2.124062, "activity_30": 2.328616}, "trend_signal": 0, "fair_value": 3.32289, "relative_strength": -34.963984, "rate_of_change": -1.703328635232082, "market_dynamics": -1.131435, "expectation": {"probability": 46.7414, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.785328, "high": 1.837009, "low": 1.7266, "close": 1.794725, "volume": 9455485}, "trend_line": 2.532845, "activity_lines": {"activity_5": 1.751501, "activity_10": 1.769867, "activity_20": 2.068462, "activity_30": 2.278104}, "trend_signal": 0, "fair_value": 3.310335, "relative_strength": -35.129099, "rate_of_change": -1.73893544904331, "market_dynamics": -1.048062, "expectation": {"probability": 46.8051, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.832311, "high": 1.851104, "low": 1.78063, "close": 1.790027, "volume": 1366682}, "trend_line": 2.49158, "activity_lines": {"activity_5": 1.776559, "activity_10": 1.753637, "activity_20": 2.017359, "activity_30": 2.23018}, "trend_signal": 0, "fair_value": 3.29775, "relative_strength": -35.564082, "rate_of_change": -1.6291956278414237, "market_dynamics": -1.035334, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.775932, "high": 1.898086, "low": 1.747743, "close": 1.771234, "volume": 2015170}, "trend_line": 2.444425, "activity_lines": {"activity_5": 1.783763, "activity_10": 1.747059, "activity_20": 1.969786, "activity_30": 2.183706}, "trend_signal": 0, "fair_value": 3.285543, "relative_strength": -34.868113, "rate_of_change": -1.8925741898714896, "market_dynamics": -0.898898, "expectation": {"probability": 45.7634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.775932, "high": 1.799423, "low": 1.691364, "close": 1.761837, "volume": 2100550}, "trend_line": 2.406245, "activity_lines": {"activity_5": 1.776872, "activity_10": 1.751843, "activity_20": 1.927126, "activity_30": 2.139668}, "trend_signal": 0, "fair_value": 3.273443, "relative_strength": -34.72891, "rate_of_change": -1.5619215152847667, "market_dynamics": -0.745318, "expectation": {"probability": 45.216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.761837, "high": 1.822914, "low": 1.714855, "close": 1.766536, "volume": 1781008}, "trend_line": 2.366984, "activity_lines": {"activity_5": 1.771234, "activity_10": 1.758421, "activity_20": 1.890323, "activity_30": 2.098397}, "trend_signal": 0, "fair_value": 3.260042, "relative_strength": -33.288158, "rate_of_change": -1.631629364424662, "market_dynamics": -0.661422, "expectation": {"probability": 45.3903, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.757139, "high": 1.954465, "low": 1.752441, "close": 1.907482, "volume": 4220891}, "trend_line": 2.329014, "activity_lines": {"activity_5": 1.814771, "activity_10": 1.790539, "activity_20": 1.871597, "activity_30": 2.068751}, "trend_signal": 0, "fair_value": 3.247267, "relative_strength": -28.7094, "rate_of_change": -1.6041511053729158, "market_dynamics": -0.303002, "expectation": {"probability": 45.9417, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.916879, "high": 1.935672, "low": 1.775932, "close": 1.851104, "volume": 2897588}, "trend_line": 2.293191, "activity_lines": {"activity_5": 1.831998, "activity_10": 1.807624, "activity_20": 1.851797, "activity_30": 2.037918}, "trend_signal": 0, "fair_value": 3.232912, "relative_strength": -31.541768, "rate_of_change": -1.5381187060275172, "market_dynamics": -0.035692, "expectation": {"probability": 45.8582, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.851104, "high": 1.945068, "low": 1.820565, "close": 1.926275, "volume": 2251862}, "trend_line": 2.261112, "activity_lines": {"activity_5": 1.87021, "activity_10": 1.834105, "activity_20": 1.843721, "activity_30": 2.014246}, "trend_signal": 0, "fair_value": 3.219315, "relative_strength": -27.834522, "rate_of_change": -1.398880424700795, "market_dynamics": 0.232219, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.973258, "high": 2.001447, "low": 1.869897, "close": 1.973258, "volume": 3350946}, "trend_line": 2.231527, "activity_lines": {"activity_5": 1.913747, "activity_10": 1.863319, "activity_20": 1.843922, "activity_30": 1.995675}, "trend_signal": 0, "fair_value": 3.20602, "relative_strength": -25.890912, "rate_of_change": -1.3084270040581791, "market_dynamics": 0.489931, "expectation": {"probability": 45.9594, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.973258, "high": 2.15179, "low": 1.841707, "close": 2.132998, "volume": 7549538}, "trend_line": 2.208196, "activity_lines": {"activity_5": 1.996436, "activity_10": 1.917648, "activity_20": 1.862782, "activity_30": 1.989318}, "trend_signal": 0, "fair_value": 3.193083, "relative_strength": -19.454208, "rate_of_change": -1.0455172623947535, "market_dynamics": 0.701919, "expectation": {"probability": 46.6448, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.132997, "high": 2.424288, "low": 2.032281, "close": 2.127248, "volume": 13584199}, "trend_line": 2.184674, "activity_lines": {"activity_5": 2.052777, "activity_10": 1.964866, "activity_20": 1.883287, "activity_30": 1.984096}, "trend_signal": 0, "fair_value": 3.181652, "relative_strength": -20.398785, "rate_of_change": -1.0652134140266656, "market_dynamics": 0.947874, "expectation": {"probability": 46.1723, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.155737, "high": 2.174731, "low": 2.051275, "close": 2.127248, "volume": 3887339}, "trend_line": 2.158674, "activity_lines": {"activity_5": 2.094468, "activity_10": 2.006038, "activity_20": 1.905878, "activity_30": 1.980391}, "trend_signal": 0, "fair_value": 3.170557, "relative_strength": -21.064353, "rate_of_change": -1.1901089132749236, "market_dynamics": 1.034571, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.098758, "high": 2.117751, "low": 2.022785, "close": 2.117751, "volume": 2557189}, "trend_line": 2.129572, "activity_lines": {"activity_5": 2.114583, "activity_10": 2.039353, "activity_20": 1.929381, "activity_30": 1.977751}, "trend_signal": 0, "fair_value": 3.15856, "relative_strength": -19.106741, "rate_of_change": -1.3481424244698348, "market_dynamics": 1.053599, "expectation": {"probability": 45.1411, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.070268, "high": 2.127248, "low": 1.984798, "close": 2.108254, "volume": 2604612}, "trend_line": 2.103249, "activity_lines": {"activity_5": 2.118767, "activity_10": 2.06464, "activity_20": 1.953753, "activity_30": 1.976376}, "trend_signal": 0, "fair_value": 3.145493, "relative_strength": -20.010385, "rate_of_change": -1.2360699708673901, "market_dynamics": 0.933904, "expectation": {"probability": 44.2101, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.098757, "high": 2.155738, "low": 2.079765, "close": 2.136744, "volume": 2100861}, "trend_line": 2.083014, "activity_lines": {"activity_5": 2.123449, "activity_10": 2.088809, "activity_20": 1.979434, "activity_30": 1.978537}, "trend_signal": 0, "fair_value": 3.13244, "relative_strength": -19.726023, "rate_of_change": -0.9620829488091996, "market_dynamics": 0.813645, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.165234, "high": 2.307684, "low": 2.117751, "close": 2.260201, "volume": 3013466}, "trend_line": 2.064703, "activity_lines": {"activity_5": 2.169033, "activity_10": 2.128694, "activity_20": 2.015089, "activity_30": 1.989968}, "trend_signal": 0, "fair_value": 3.119786, "relative_strength": -13.260165, "rate_of_change": -0.8790627427371945, "market_dynamics": 0.870696, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.288691, "high": 2.307684, "low": 2.212718, "close": 2.250704, "volume": 1733112}, "trend_line": 2.046075, "activity_lines": {"activity_5": 2.202588, "activity_10": 2.160438, "activity_20": 2.046906, "activity_30": 2.001968}, "trend_signal": 0, "fair_value": 3.107576, "relative_strength": -13.255368, "rate_of_change": -0.9022120857091837, "market_dynamics": 0.94018, "expectation": {"probability": 45.3746, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.260201, "high": 2.364664, "low": 2.231711, "close": 2.34567, "volume": 2215696}, "trend_line": 2.033432, "activity_lines": {"activity_5": 2.259567, "activity_10": 2.202184, "activity_20": 2.084746, "activity_30": 2.021297}, "trend_signal": 0, "fair_value": 3.096255, "relative_strength": -6.469221, "rate_of_change": -0.6179147880698499, "market_dynamics": 1.09412, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.34567, "high": 2.45963, "low": 2.326677, "close": 2.34567, "volume": 2628872}, "trend_line": 2.021728, "activity_lines": {"activity_5": 2.301353, "activity_10": 2.236304, "activity_20": 2.119068, "activity_30": 2.041441}, "trend_signal": 1, "fair_value": 3.085719, "relative_strength": -6.074311, "rate_of_change": -0.5755786276600318, "market_dynamics": 1.238725, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.355167, "high": 2.412147, "low": 2.288691, "close": 2.326677, "volume": 1550614}, "trend_line": 2.012836, "activity_lines": {"activity_5": 2.320979, "activity_10": 2.2602, "activity_20": 2.148778, "activity_30": 2.061115}, "trend_signal": 1, "fair_value": 3.075286, "relative_strength": -6.847571, "rate_of_change": -0.4398217762231072, "market_dynamics": 1.258771, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.317181, "high": 2.43114, "low": 2.298187, "close": 2.34567, "volume": 1971121}, "trend_line": 2.005517, "activity_lines": {"activity_5": 2.334274, "activity_10": 2.284028, "activity_20": 2.177786, "activity_30": 2.082588}, "trend_signal": 1, "fair_value": 3.063909, "relative_strength": -6.7881, "rate_of_change": -0.36361631051908117, "market_dynamics": 1.311898, "expectation": {"probability": 46.9435, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.345671, "high": 2.364664, "low": 2.236459, "close": 2.34567, "volume": 1515063}, "trend_line": 2.000078, "activity_lines": {"activity_5": 2.341871, "activity_10": 2.303885, "activity_20": 2.204171, "activity_30": 2.104534}, "trend_signal": 1, "fair_value": 3.051915, "relative_strength": -6.845017, "rate_of_change": -0.2712018895875934, "market_dynamics": 1.267003, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.34567, "high": 2.37416, "low": 2.279194, "close": 2.288691, "volume": 1467858}, "trend_line": 1.993365, "activity_lines": {"activity_5": 2.324145, "activity_10": 2.30941, "activity_20": 2.222483, "activity_30": 2.123154}, "trend_signal": 1, "fair_value": 3.039388, "relative_strength": -7.29789, "rate_of_change": -0.33563691016049113, "market_dynamics": 1.108207, "expectation": {"probability": 42.9317, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.279194, "high": 2.355167, "low": 2.23171, "close": 2.31718, "volume": 1726151}, "trend_line": 2.010154, "activity_lines": {"activity_5": 2.319713, "activity_10": 2.317008, "activity_20": 2.241045, "activity_30": 2.144045}, "trend_signal": 1, "fair_value": 3.024912, "relative_strength": -5.126384, "rate_of_change": 0.8422441449508716, "market_dynamics": 0.977541, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.355167, "high": 2.37416, "low": 2.169982, "close": 2.307684, "volume": 3189657}, "trend_line": 2.028349, "activity_lines": {"activity_5": 2.314015, "activity_10": 2.31908, "activity_20": 2.256057, "activity_30": 2.163241}, "trend_signal": 1, "fair_value": 3.011721, "relative_strength": -6.547068, "rate_of_change": 0.9051545304489089, "market_dynamics": 0.867324, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.288691, "high": 2.45963, "low": 2.184227, "close": 2.412147, "volume": 1530353}, "trend_line": 2.053941, "activity_lines": {"activity_5": 2.344404, "activity_10": 2.337037, "activity_20": 2.278442, "activity_30": 2.188002}, "trend_signal": 1, "fair_value": 2.997742, "relative_strength": -0.058262, "rate_of_change": 1.261715809261624, "market_dynamics": 0.732993, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.326677, "high": 2.45963, "low": 2.174731, "close": 2.440637, "volume": 7026532}, "trend_line": 2.081423, "activity_lines": {"activity_5": 2.379858, "activity_10": 2.357412, "activity_20": 2.301137, "activity_30": 2.21295}, "trend_signal": 1, "fair_value": 2.983777, "relative_strength": 0.823117, "rate_of_change": 1.3380131172219654, "market_dynamics": 0.862812, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.45963, "high": 2.583086, "low": 2.426392, "close": 2.535603, "volume": 5009502}, "trend_line": 2.112383, "activity_lines": {"activity_5": 2.440637, "activity_10": 2.3916, "activity_20": 2.330069, "activity_30": 2.242252}, "trend_signal": 1, "fair_value": 2.970814, "relative_strength": 5.762615, "rate_of_change": 1.4874439265829134, "market_dynamics": 1.027224, "expectation": {"probability": 46.4493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.57359, "high": 2.57359, "low": 2.450133, "close": 2.478623, "volume": 2157859}, "trend_line": 2.136432, "activity_lines": {"activity_5": 2.465961, "activity_10": 2.411974, "activity_20": 2.350672, "activity_30": 2.26588}, "trend_signal": 1, "fair_value": 2.957541, "relative_strength": 3.2962, "rate_of_change": 1.1384772553083513, "market_dynamics": 0.966095, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.478623, "high": 2.507113, "low": 2.355167, "close": 2.383657, "volume": 1572886}, "trend_line": 2.155907, "activity_lines": {"activity_5": 2.448867, "activity_10": 2.412665, "activity_20": 2.359825, "activity_30": 2.28183}, "trend_signal": 1, "fair_value": 2.943547, "relative_strength": -1.779887, "rate_of_change": 0.9115665745504611, "market_dynamics": 0.745695, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.40265, "high": 2.450133, "low": 2.336173, "close": 2.412147, "volume": 2826292}, "trend_line": 2.176488, "activity_lines": {"activity_5": 2.436205, "activity_10": 2.4175, "activity_20": 2.370497, "activity_30": 2.298362}, "trend_signal": 1, "fair_value": 2.928783, "relative_strength": -0.201929, "rate_of_change": 0.9546330152460175, "market_dynamics": 0.424202, "expectation": {"probability": 45.8379, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.393154, "high": 2.43114, "low": 2.298187, "close": 2.336174, "volume": 1863099}, "trend_line": 2.194692, "activity_lines": {"activity_5": 2.398219, "activity_10": 2.407312, "activity_20": 2.372578, "activity_30": 2.308664}, "trend_signal": 1, "fair_value": 2.914037, "relative_strength": -2.187225, "rate_of_change": 0.836393308853524, "market_dynamics": -0.054207, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.355167, "high": 2.359915, "low": 2.269697, "close": 2.31718, "volume": 1728412}, "trend_line": 2.212891, "activity_lines": {"activity_5": 2.360865, "activity_10": 2.393844, "activity_20": 2.371854, "activity_30": 2.316567}, "trend_signal": 1, "fair_value": 2.900009, "relative_strength": -2.660098, "rate_of_change": 0.8292279736746695, "market_dynamics": -0.382193, "expectation": {"probability": 46.0544, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.288691, "high": 2.393153, "low": 2.274445, "close": 2.364663, "volume": 4150399}, "trend_line": 2.232985, "activity_lines": {"activity_5": 2.353901, "activity_10": 2.388491, "activity_20": 2.374703, "activity_30": 2.326359}, "trend_signal": 1, "fair_value": 2.885614, "relative_strength": 2.051032, "rate_of_change": 0.9080429176132163, "market_dynamics": -0.400055, "expectation": {"probability": 42.1886, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.37416, "high": 2.412147, "low": 2.34567, "close": 2.364663, "volume": 1567389}, "trend_line": 2.252922, "activity_lines": {"activity_5": 2.354533, "activity_10": 2.382275, "activity_20": 2.376331, "activity_30": 2.334854}, "trend_signal": 1, "fair_value": 2.871386, "relative_strength": 0.363786, "rate_of_change": 0.8928407490421855, "market_dynamics": -0.56768, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.355167, "high": 2.45963, "low": 2.31718, "close": 2.421643, "volume": 2188860}, "trend_line": 2.270061, "activity_lines": {"activity_5": 2.375426, "activity_10": 2.385383, "activity_20": 2.3823, "activity_30": 2.345739}, "trend_signal": 1, "fair_value": 2.861225, "relative_strength": 2.811456, "rate_of_change": 0.7607453786682468, "market_dynamics": -0.505352, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.440637, "high": 2.558083, "low": 2.393153, "close": 2.500381, "volume": 4654884}, "trend_line": 2.291704, "activity_lines": {"activity_5": 2.421931, "activity_10": 2.402635, "activity_20": 2.394999, "activity_30": 2.360598}, "trend_signal": 1, "fair_value": 2.851681, "relative_strength": 5.733117, "rate_of_change": 0.95341050306578, "market_dynamics": -0.189996, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.509998, "high": 2.519615, "low": 2.461914, "close": 2.500381, "volume": 4226711}, "trend_line": 2.310841, "activity_lines": {"activity_5": 2.45749, "activity_10": 2.4188, "activity_20": 2.40651, "activity_30": 2.374062}, "trend_signal": 1, "fair_value": 2.841909, "relative_strength": 7.337835, "rate_of_change": 0.8350554870960533, "market_dynamics": -0.011917, "expectation": {"probability": 43.7816, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.500381, "high": 2.509998, "low": 2.41383, "close": 2.500381, "volume": 3673784}, "trend_line": 2.328411, "activity_lines": {"activity_5": 2.480835, "activity_10": 2.435605, "activity_20": 2.417284, "activity_30": 2.38629}, "trend_signal": 1, "fair_value": 2.830315, "relative_strength": 6.73729, "rate_of_change": 0.7603292480962597, "market_dynamics": 0.244779, "expectation": {"probability": 48.7051, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.500381, "high": 2.558083, "low": 2.44268, "close": 2.519615, "volume": 4568328}, "trend_line": 2.341299, "activity_lines": {"activity_5": 2.501543, "activity_10": 2.455512, "activity_20": 2.429152, "activity_30": 2.398626}, "trend_signal": 1, "fair_value": 2.819641, "relative_strength": 6.679821, "rate_of_change": 0.5535105271363083, "market_dynamics": 0.433469, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.529232, "high": 2.885056, "low": 2.481147, "close": 2.875439, "volume": 4483082}, "trend_line": 2.366238, "activity_lines": {"activity_5": 2.630529, "activity_10": 2.537642, "activity_20": 2.47399, "activity_30": 2.433086}, "trend_signal": 1, "fair_value": 2.809255, "relative_strength": 21.969898, "rate_of_change": 1.065177920462114, "market_dynamics": 0.661633, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.885056, "high": 2.937948, "low": 2.817737, "close": 2.93314, "volume": 2797725}, "trend_line": 2.393101, "activity_lines": {"activity_5": 2.748496, "activity_10": 2.62184, "activity_20": 2.521801, "activity_30": 2.469661}, "trend_signal": 1, "fair_value": 2.799637, "relative_strength": 25.476558, "rate_of_change": 1.135261964350166, "market_dynamics": 0.90039, "expectation": {"probability": 44.7869, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.93314, "high": 3.029308, "low": 2.861013, "close": 2.96199, "volume": 3566991}, "trend_line": 2.421243, "activity_lines": {"activity_5": 2.847229, "activity_10": 2.700429, "activity_20": 2.569562, "activity_30": 2.506363}, "trend_signal": 1, "fair_value": 2.791457, "relative_strength": 25.743039, "rate_of_change": 1.175963739098345, "market_dynamics": 1.211428, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.000457, "high": 3.019692, "low": 2.913906, "close": 2.971607, "volume": 2862233}, "trend_line": 2.450021, "activity_lines": {"activity_5": 2.918394, "activity_10": 2.769043, "activity_20": 2.615032, "activity_30": 2.54187}, "trend_signal": 1, "fair_value": 2.78294, "relative_strength": 25.145419, "rate_of_change": 1.1885630645086003, "market_dynamics": 1.465614, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.000457, "high": 3.077392, "low": 2.942756, "close": 3.038925, "volume": 2357467}, "trend_line": 2.480094, "activity_lines": {"activity_5": 2.980583, "activity_10": 2.838862, "activity_20": 2.663798, "activity_30": 2.579864}, "trend_signal": 1, "fair_value": 2.775652, "relative_strength": 29.054764, "rate_of_change": 1.2274588666790935, "market_dynamics": 1.42129, "expectation": {"probability": 49.7036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.048542, "high": 3.048542, "low": 2.846588, "close": 2.875439, "volume": 2825604}, "trend_line": 2.500602, "activity_lines": {"activity_5": 2.953656, "activity_10": 2.866696, "activity_20": 2.693511, "activity_30": 2.60537}, "trend_signal": 1, "fair_value": 2.765551, "relative_strength": 22.727234, "rate_of_change": 0.8269041415365876, "market_dynamics": 1.298802, "expectation": {"probability": 52.1179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.875439, "high": 2.976416, "low": 2.827354, "close": 2.942757, "volume": 6329037}, "trend_line": 2.52367, "activity_lines": {"activity_5": 2.949168, "activity_10": 2.898519, "activity_20": 2.727429, "activity_30": 2.633897}, "trend_signal": 1, "fair_value": 2.756849, "relative_strength": 22.099289, "rate_of_change": 0.922497862514701, "market_dynamics": 1.256528, "expectation": {"probability": 50.5315, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.96199, "high": 3.019691, "low": 2.885056, "close": 2.96199, "volume": 1568452}, "trend_line": 2.544214, "activity_lines": {"activity_5": 2.95045, "activity_10": 2.925796, "activity_20": 2.760789, "activity_30": 2.662175}, "trend_signal": 1, "fair_value": 2.748499, "relative_strength": 22.04059, "rate_of_change": 0.814052550452322, "market_dynamics": 1.072575, "expectation": {"probability": 51.5612, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.942757, "high": 2.942757, "low": 2.740803, "close": 2.788887, "volume": 2419281}, "trend_line": 2.558988, "activity_lines": {"activity_5": 2.894031, "activity_10": 2.913207, "activity_20": 2.775631, "activity_30": 2.677961}, "trend_signal": 1, "fair_value": 2.73881, "relative_strength": 12.662031, "rate_of_change": 0.5806901463477373, "market_dynamics": 0.756464, "expectation": {"probability": 53.9861, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.817738, "high": 2.865822, "low": 2.673484, "close": 2.808121, "volume": 1589046}, "trend_line": 2.575036, "activity_lines": {"activity_5": 2.856205, "activity_10": 2.898869, "activity_20": 2.790828, "activity_30": 2.694034}, "trend_signal": 1, "fair_value": 2.730328, "relative_strength": 12.096262, "rate_of_change": 0.6271229095251741, "market_dynamics": 0.482165, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.77927, "high": 3.058159, "low": 2.711952, "close": 2.769653, "volume": 4961564}, "trend_line": 2.589169, "activity_lines": {"activity_5": 2.820943, "activity_10": 2.872291, "activity_20": 2.80034, "activity_30": 2.70659}, "trend_signal": 1, "fair_value": 2.720346, "relative_strength": 10.157427, "rate_of_change": 0.5488466957355227, "market_dynamics": 0.127438, "expectation": {"probability": 54.005, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.817738, "high": 3.019692, "low": 2.77927, "close": 2.913906, "volume": 12443268}, "trend_line": 2.60811, "activity_lines": {"activity_5": 2.840818, "activity_10": 2.873865, "activity_20": 2.821888, "activity_30": 2.72754}, "trend_signal": 1, "fair_value": 2.711459, "relative_strength": 16.815994, "rate_of_change": 0.7315474578909246, "market_dynamics": 0.045664, "expectation": {"probability": 51.7725, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.913906, "high": 2.923523, "low": 2.731186, "close": 2.885056, "volume": 6980818}, "trend_line": 2.627989, "activity_lines": {"activity_5": 2.852999, "activity_10": 2.870543, "activity_20": 2.837938, "activity_30": 2.745408}, "trend_signal": 1, "fair_value": 2.701875, "relative_strength": 18.048808, "rate_of_change": 0.7621994471092086, "market_dynamics": 0.043584, "expectation": {"probability": 54.0221, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.856205, "high": 2.885055, "low": 2.740803, "close": 2.808121, "volume": 2273082}, "trend_line": 2.644354, "activity_lines": {"activity_5": 2.844665, "activity_10": 2.854631, "activity_20": 2.843956, "activity_30": 2.757029}, "trend_signal": 1, "fair_value": 2.69174, "relative_strength": 11.455331, "rate_of_change": 0.6227195014895407, "market_dynamics": -0.082191, "expectation": {"probability": 52.9253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.769653, "high": 2.865822, "low": 2.769653, "close": 2.798504, "volume": 1825866}, "trend_line": 2.660714, "activity_lines": {"activity_5": 2.831842, "activity_10": 2.839944, "activity_20": 2.846946, "activity_30": 2.766975}, "trend_signal": 1, "fair_value": 2.682854, "relative_strength": 10.51017, "rate_of_change": 0.6186766219651436, "market_dynamics": -0.316453, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.798504, "high": 2.885055, "low": 2.798504, "close": 2.865822, "volume": 6063348}, "trend_line": 2.675837, "activity_lines": {"activity_5": 2.8421, "activity_10": 2.841867, "activity_20": 2.854282, "activity_30": 2.780207}, "trend_signal": 1, "fair_value": 2.67571, "relative_strength": 11.799151, "rate_of_change": 0.5683812690879214, "market_dynamics": -0.522059, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.836971, "high": 2.856205, "low": 2.774462, "close": 2.846588, "volume": 3326013}, "trend_line": 2.689369, "activity_lines": {"activity_5": 2.839536, "activity_10": 2.840468, "activity_20": 2.85767, "activity_30": 2.791223}, "trend_signal": 1, "fair_value": 2.669752, "relative_strength": 10.115021, "rate_of_change": 0.5057109233484738, "market_dynamics": -0.697848, "expectation": {"probability": 53.5004, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.846588, "high": 2.875438, "low": 2.760036, "close": 2.827354, "volume": 4972541}, "trend_line": 2.699094, "activity_lines": {"activity_5": 2.835048, "activity_10": 2.837321, "activity_20": 2.857579, "activity_30": 2.800126}, "trend_signal": 1, "fair_value": 2.665265, "relative_strength": 7.532967, "rate_of_change": 0.361608987089536, "market_dynamics": -0.669543, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.817738, "high": 3.029308, "low": 2.769653, "close": 3.000458, "volume": 3459485}, "trend_line": 2.716488, "activity_lines": {"activity_5": 2.892108, "activity_10": 2.868095, "activity_20": 2.872416, "activity_30": 2.819569}, "trend_signal": 1, "fair_value": 2.660464, "relative_strength": 11.702018, "rate_of_change": 0.644438467130078, "market_dynamics": -0.492637, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.923523, "high": 2.971607, "low": 2.846588, "close": 2.856205, "volume": 2962642}, "trend_line": 2.73224, "activity_lines": {"activity_5": 2.888261, "activity_10": 2.868794, "activity_20": 2.871134, "activity_30": 2.828583}, "trend_signal": 1, "fair_value": 2.655593, "relative_strength": 6.051226, "rate_of_change": 0.5798663568548799, "market_dynamics": -0.527011, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.865822, "high": 2.96199, "low": 2.788887, "close": 2.952373, "volume": 5103075}, "trend_line": 2.750247, "activity_lines": {"activity_5": 2.912624, "activity_10": 2.886105, "activity_20": 2.877408, "activity_30": 2.842785}, "trend_signal": 1, "fair_value": 2.652079, "relative_strength": 8.476819, "rate_of_change": 0.6590563054490046, "market_dynamics": -0.366283, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.952373, "high": 2.981224, "low": 2.774462, "close": 2.77927, "volume": 4295569}, "trend_line": 2.765017, "activity_lines": {"activity_5": 2.873515, "activity_10": 2.868619, "activity_20": 2.866829, "activity_30": 2.844657}, "trend_signal": 1, "fair_value": 2.649683, "relative_strength": 4.957001, "rate_of_change": 0.5370426728944692, "market_dynamics": -0.469232, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.750419, "high": 2.77927, "low": 1.836819, "close": 2.048389, "volume": 34897981}, "trend_line": 2.756057, "activity_lines": {"activity_5": 2.595267, "activity_10": 2.720695, "activity_20": 2.787376, "activity_30": 2.798423}, "trend_signal": 0, "fair_value": 2.642254, "relative_strength": -21.358649, "rate_of_change": -0.32404864056892363, "market_dynamics": -0.657799, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.009922, "high": 2.252493, "low": 1.981071, "close": 2.228168, "volume": 12435745}, "trend_line": 2.751508, "activity_lines": {"activity_5": 2.428877, "activity_10": 2.620669, "activity_20": 2.729394, "activity_30": 2.764366}, "trend_signal": 0, "fair_value": 2.6351, "relative_strength": -12.092673, "rate_of_change": -0.16505464146787813, "market_dynamics": -0.802153, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.267088, "high": 2.335198, "low": 2.101678, "close": 2.140598, "volume": 5862109}, "trend_line": 2.744039, "activity_lines": {"activity_5": 2.284783, "activity_10": 2.515266, "activity_20": 2.666613, "activity_30": 2.724952}, "trend_signal": 0, "fair_value": 2.626684, "relative_strength": -13.822412, "rate_of_change": -0.27145114606244825, "market_dynamics": -1.120358, "expectation": {"probability": 45.4359, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.189248, "high": 2.354658, "low": 2.169788, "close": 2.296278, "volume": 8944667}, "trend_line": 2.73986, "activity_lines": {"activity_5": 2.240289, "activity_10": 2.450131, "activity_20": 2.622937, "activity_30": 2.696064}, "trend_signal": 0, "fair_value": 2.619091, "relative_strength": -9.303872, "rate_of_change": -0.15229375384240934, "market_dynamics": -1.169317, "expectation": {"probability": 43.6544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.237898, "high": 2.306008, "low": 2.179518, "close": 2.247628, "volume": 4866781}, "trend_line": 2.731435, "activity_lines": {"activity_5": 2.223318, "activity_10": 2.386506, "activity_20": 2.577385, "activity_30": 2.664308}, "trend_signal": 0, "fair_value": 2.610719, "relative_strength": -11.848841, "rate_of_change": -0.30749746337405376, "market_dynamics": -1.235574, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.247628, "high": 2.247628, "low": 2.130868, "close": 2.218438, "volume": 3729936}, "trend_line": 2.722037, "activity_lines": {"activity_5": 2.23206, "activity_10": 2.328463, "activity_20": 2.532363, "activity_30": 2.631211}, "trend_signal": 0, "fair_value": 2.601633, "relative_strength": -9.420555, "rate_of_change": -0.3440682278728953, "market_dynamics": -1.240728, "expectation": {"probability": 43.5992, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.189248, "high": 2.233033, "low": 2.053028, "close": 2.198978, "volume": 6724872}, "trend_line": 2.71199, "activity_lines": {"activity_5": 2.222979, "activity_10": 2.277953, "activity_20": 2.489028, "activity_30": 2.597465}, "trend_signal": 0, "fair_value": 2.592248, "relative_strength": -9.957351, "rate_of_change": -0.3690985831566469, "market_dynamics": -1.179481, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.218438, "high": 2.257358, "low": 2.121138, "close": 2.189248, "volume": 3838625}, "trend_line": 2.700978, "activity_lines": {"activity_5": 2.2126, "activity_10": 2.240247, "activity_20": 2.447576, "activity_30": 2.56374}, "trend_signal": 0, "fair_value": 2.581457, "relative_strength": -12.176016, "rate_of_change": -0.4060486948698196, "market_dynamics": -1.173863, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.208708, "high": 2.237898, "low": 2.130868, "close": 2.208708, "volume": 2733716}, "trend_line": 2.678753, "activity_lines": {"activity_5": 2.205465, "activity_10": 2.218206, "activity_20": 2.410924, "activity_30": 2.531981}, "trend_signal": 0, "fair_value": 2.572602, "relative_strength": -12.882885, "rate_of_change": -0.8228500935587095, "market_dynamics": -1.14057, "expectation": {"probability": 40.3878, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.228168, "high": 2.393578, "low": 2.208708, "close": 2.325468, "volume": 8044679}, "trend_line": 2.658498, "activity_lines": {"activity_5": 2.243087, "activity_10": 2.230914, "activity_20": 2.388064, "activity_30": 2.509188}, "trend_signal": 0, "fair_value": 2.565313, "relative_strength": -11.159693, "rate_of_change": -0.7561354107676271, "market_dynamics": -0.98675, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.306008, "high": 2.524933, "low": 2.276818, "close": 2.490878, "volume": 8530158}, "trend_line": 2.642794, "activity_lines": {"activity_5": 2.330657, "activity_10": 2.281948, "activity_20": 2.383758, "activity_30": 2.498374}, "trend_signal": 0, "fair_value": 2.559668, "relative_strength": -4.761361, "rate_of_change": -0.5907094908478374, "market_dynamics": -0.754529, "expectation": {"probability": 42.4069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.481148, "high": 2.505473, "low": 2.354658, "close": 2.422768, "volume": 5145937}, "trend_line": 2.624499, "activity_lines": {"activity_5": 2.377361, "activity_10": 2.312554, "activity_20": 2.374844, "activity_30": 2.484179}, "trend_signal": 0, "fair_value": 2.552302, "relative_strength": -8.56031, "rate_of_change": -0.6922597826391209, "market_dynamics": -0.476099, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.432498, "high": 2.510338, "low": 2.325468, "close": 2.344928, "volume": 5933106}, "trend_line": 2.601366, "activity_lines": {"activity_5": 2.383199, "activity_10": 2.325468, "activity_20": 2.36035, "activity_30": 2.466142}, "trend_signal": 0, "fair_value": 2.546831, "relative_strength": -11.59611, "rate_of_change": -0.8814253691847499, "market_dynamics": -0.223845, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.335198, "high": 2.403308, "low": 2.291413, "close": 2.354658, "volume": 5080739}, "trend_line": 2.584007, "activity_lines": {"activity_5": 2.381902, "activity_10": 2.336436, "activity_20": 2.348944, "activity_30": 2.450225}, "trend_signal": 0, "fair_value": 2.541773, "relative_strength": -11.890079, "rate_of_change": -0.667303255289717, "market_dynamics": -0.051966, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.364388, "high": 2.403308, "low": 2.247628, "close": 2.257358, "volume": 5021981}, "trend_line": 2.56116, "activity_lines": {"activity_5": 2.338441, "activity_10": 2.328652, "activity_20": 2.330705, "activity_30": 2.429151}, "trend_signal": 0, "fair_value": 2.538253, "relative_strength": -16.18938, "rate_of_change": -0.8841694314295611, "market_dynamics": 0.069138, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.237898, "high": 2.286548, "low": 2.198978, "close": 2.228168, "volume": 6769244}, "trend_line": 2.536699, "activity_lines": {"activity_5": 2.289791, "activity_10": 2.315384, "activity_20": 2.312491, "activity_30": 2.407668}, "trend_signal": 0, "fair_value": 2.53548, "relative_strength": -17.320573, "rate_of_change": -0.9550750441206353, "market_dynamics": 0.195826, "expectation": {"probability": 44.0461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.208708, "high": 2.257358, "low": 2.160058, "close": 2.208708, "volume": 7447436}, "trend_line": 2.51736, "activity_lines": {"activity_5": 2.252169, "activity_10": 2.298401, "activity_20": 2.295278, "activity_30": 2.386507}, "trend_signal": 0, "fair_value": 2.532291, "relative_strength": -17.369879, "rate_of_change": -0.7623687319622863, "market_dynamics": 0.347759, "expectation": {"probability": 43.0037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.189248, "high": 2.578448, "low": 2.160058, "close": 2.490878, "volume": 11753307}, "trend_line": 2.506785, "activity_lines": {"activity_5": 2.322873, "activity_10": 2.332544, "activity_20": 2.308708, "activity_30": 2.384798}, "trend_signal": 0, "fair_value": 2.530735, "relative_strength": -6.715414, "rate_of_change": -0.42008294403661867, "market_dynamics": 0.604533, "expectation": {"probability": 42.7863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.490878, "high": 2.520067, "low": 2.398443, "close": 2.451958, "volume": 5838415}, "trend_line": 2.496195, "activity_lines": {"activity_5": 2.370875, "activity_10": 2.354127, "activity_20": 2.320171, "activity_30": 2.381261}, "trend_signal": 0, "fair_value": 2.529279, "relative_strength": -8.942961, "rate_of_change": -0.4224534613060017, "market_dynamics": 0.69648, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.451958, "high": 2.558988, "low": 2.447093, "close": 2.510338, "volume": 3838123}, "trend_line": 2.482743, "activity_lines": {"activity_5": 2.431849, "activity_10": 2.381902, "activity_20": 2.339578, "activity_30": 2.382174}, "trend_signal": 0, "fair_value": 2.528724, "relative_strength": -6.486449, "rate_of_change": -0.5389002061137058, "market_dynamics": 0.745784, "expectation": {"probability": 46.9738, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.529798, "high": 2.627098, "low": 2.490878, "close": 2.588177, "volume": 3343580}, "trend_line": 2.472847, "activity_lines": {"activity_5": 2.501905, "activity_10": 2.420468, "activity_20": 2.367678, "activity_30": 2.388976}, "trend_signal": 0, "fair_value": 2.528142, "relative_strength": -5.495726, "rate_of_change": -0.39859139669310717, "market_dynamics": 0.821639, "expectation": {"probability": 48.9441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.588178, "high": 2.695208, "low": 2.573583, "close": 2.675748, "volume": 4848630}, "trend_line": 2.468435, "activity_lines": {"activity_5": 2.57715, "activity_10": 2.473187, "activity_20": 2.401547, "activity_30": 2.402066}, "trend_signal": 0, "fair_value": 2.527246, "relative_strength": -1.36398, "rate_of_change": -0.17841783175424364, "market_dynamics": 0.8169, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.695207, "high": 2.695207, "low": 2.558988, "close": 2.607638, "volume": 2764074}, "trend_line": 2.462072, "activity_lines": {"activity_5": 2.598556, "activity_10": 2.508923, "activity_20": 2.426799, "activity_30": 2.411047}, "trend_signal": 0, "fair_value": 2.524335, "relative_strength": -3.875406, "rate_of_change": -0.2577746628936916, "market_dynamics": 0.875957, "expectation": {"probability": 50.1841, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.627098, "high": 2.714667, "low": 2.588178, "close": 2.685477, "volume": 3678648}, "trend_line": 2.456061, "activity_lines": {"activity_5": 2.638125, "activity_10": 2.554034, "activity_20": 2.45724, "activity_30": 2.42546}, "trend_signal": 0, "fair_value": 2.523034, "relative_strength": -2.64233, "rate_of_change": -0.2441439567973637, "market_dynamics": 1.006744, "expectation": {"probability": 49.79, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.685477, "high": 2.695207, "low": 2.578447, "close": 2.588177, "volume": 2317788}, "trend_line": 2.447447, "activity_lines": {"activity_5": 2.629692, "activity_10": 2.57544, "activity_20": 2.476561, "activity_30": 2.433984}, "trend_signal": 0, "fair_value": 2.52105, "relative_strength": -7.509823, "rate_of_change": -0.3507241880393085, "market_dynamics": 0.943634, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.607638, "high": 2.666017, "low": 2.520067, "close": 2.607638, "volume": 4112837}, "trend_line": 2.440123, "activity_lines": {"activity_5": 2.622557, "activity_10": 2.594369, "activity_20": 2.496113, "activity_30": 2.444319}, "trend_signal": 1, "fair_value": 2.519483, "relative_strength": -7.050777, "rate_of_change": -0.29925060685686383, "market_dynamics": 0.860954, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.627098, "high": 2.987107, "low": 2.597908, "close": 2.870481, "volume": 22707058}, "trend_line": 2.435791, "activity_lines": {"activity_5": 2.701739, "activity_10": 2.654189, "activity_20": 2.538845, "activity_30": 2.472084}, "trend_signal": 1, "fair_value": 2.520772, "relative_strength": 2.184802, "rate_of_change": -0.17753203424580566, "market_dynamics": 1.089184, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.870481, "high": 2.909938, "low": 2.781704, "close": 2.860617, "volume": 6737661}, "trend_line": 2.435938, "activity_lines": {"activity_5": 2.76465, "activity_10": 2.700183, "activity_20": 2.57744, "activity_30": 2.499492}, "trend_signal": 1, "fair_value": 2.522941, "relative_strength": 2.937384, "rate_of_change": 0.0060350005398705905, "market_dynamics": 1.172642, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.860617, "high": 2.900074, "low": 2.742247, "close": 2.791568, "volume": 3116652}, "trend_line": 2.430578, "activity_lines": {"activity_5": 2.78768, "activity_10": 2.7269, "activity_20": 2.606262, "activity_30": 2.522436}, "trend_signal": 1, "fair_value": 2.525317, "relative_strength": 0.485791, "rate_of_change": -0.22003844104406725, "market_dynamics": 1.351433, "expectation": {"probability": 50.9411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.82116, "high": 2.924734, "low": 2.781704, "close": 2.89021, "volume": 4840421}, "trend_line": 2.434276, "activity_lines": {"activity_5": 2.836518, "activity_10": 2.765377, "activity_20": 2.641703, "activity_30": 2.55209}, "trend_signal": 1, "fair_value": 2.528679, "relative_strength": 4.975346, "rate_of_change": 0.1521448807649859, "market_dynamics": 1.526125, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.900074, "high": 2.900074, "low": 2.742247, "close": 2.771839, "volume": 2803810}, "trend_line": 2.458391, "activity_lines": {"activity_5": 2.825764, "activity_10": 2.775425, "activity_20": 2.663181, "activity_30": 2.573868}, "trend_signal": 1, "fair_value": 2.530103, "relative_strength": 0.727623, "rate_of_change": 0.9906436246341872, "market_dynamics": 1.325206, "expectation": {"probability": 50.907, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.791568, "high": 2.801432, "low": 2.614012, "close": 2.692926, "volume": 6002762}, "trend_line": 2.473883, "activity_lines": {"activity_5": 2.777758, "activity_10": 2.767786, "activity_20": 2.675806, "activity_30": 2.588999}, "trend_signal": 1, "fair_value": 2.531433, "relative_strength": -3.959074, "rate_of_change": 0.6301682685951753, "market_dynamics": 1.079429, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.692926, "high": 2.722518, "low": 2.643605, "close": 2.673198, "volume": 1833146}, "trend_line": 2.491636, "activity_lines": {"activity_5": 2.735013, "activity_10": 2.756248, "activity_20": 2.685265, "activity_30": 2.601858}, "trend_signal": 1, "fair_value": 2.534171, "relative_strength": -3.984977, "rate_of_change": 0.7176167991776634, "market_dynamics": 0.794649, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.663333, "high": 2.663333, "low": 2.505506, "close": 2.554827, "volume": 8739122}, "trend_line": 2.500254, "activity_lines": {"activity_5": 2.665306, "activity_10": 2.721996, "activity_20": 2.681888, "activity_30": 2.605935}, "trend_signal": 1, "fair_value": 2.535325, "relative_strength": -8.189477, "rate_of_change": 0.34587716664873164, "market_dynamics": 0.338992, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.535099, "high": 2.599216, "low": 2.51537, "close": 2.564691, "volume": 6867861}, "trend_line": 2.510823, "activity_lines": {"activity_5": 2.61467, "activity_10": 2.691913, "activity_20": 2.678497, "activity_30": 2.610092}, "trend_signal": 1, "fair_value": 2.537249, "relative_strength": -7.584707, "rate_of_change": 0.4227170519475153, "market_dynamics": -0.065031, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.554827, "high": 2.594284, "low": 2.426593, "close": 2.554827, "volume": 9634225}, "trend_line": 2.522036, "activity_lines": {"activity_5": 2.582447, "activity_10": 2.660464, "activity_20": 2.672703, "activity_30": 2.612931}, "trend_signal": 1, "fair_value": 2.5374, "relative_strength": -6.12883, "rate_of_change": 0.4465866371305401, "market_dynamics": -0.338462, "expectation": {"probability": 46.0832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.574555, "high": 2.604148, "low": 2.436457, "close": 2.436457, "volume": 4439165}, "trend_line": 2.529952, "activity_lines": {"activity_5": 2.525235, "activity_10": 2.608452, "activity_20": 2.65408, "activity_30": 2.60741}, "trend_signal": 0, "fair_value": 2.536437, "relative_strength": -8.892833, "rate_of_change": 0.3138733943528267, "market_dynamics": -0.627887, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.466049, "high": 2.564691, "low": 2.446321, "close": 2.456185, "volume": 4104784}, "trend_line": 2.53885, "activity_lines": {"activity_5": 2.491696, "activity_10": 2.56792, "activity_20": 2.636252, "activity_30": 2.602651}, "trend_signal": 0, "fair_value": 2.53625, "relative_strength": -6.285345, "rate_of_change": 0.3517062774313445, "market_dynamics": -0.805667, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.456185, "high": 2.544963, "low": 2.42166, "close": 2.485778, "volume": 4245555}, "trend_line": 2.548086, "activity_lines": {"activity_5": 2.48249, "activity_10": 2.540121, "activity_20": 2.621407, "activity_30": 2.599227}, "trend_signal": 0, "fair_value": 2.53643, "relative_strength": -2.471579, "rate_of_change": 0.3637867538452457, "market_dynamics": -0.875165, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.475914, "high": 2.633741, "low": 2.475914, "close": 2.604148, "volume": 2903148}, "trend_line": 2.557375, "activity_lines": {"activity_5": 2.517343, "activity_10": 2.539403, "activity_20": 2.617675, "activity_30": 2.602844}, "trend_signal": 0, "fair_value": 2.537132, "relative_strength": 0.022939, "rate_of_change": 0.3645481353455056, "market_dynamics": -0.882156, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.623876, "high": 2.623876, "low": 2.406864, "close": 2.416728, "volume": 4016194}, "trend_line": 2.554903, "activity_lines": {"activity_5": 2.487093, "activity_10": 2.50981, "activity_20": 2.595646, "activity_30": 2.59377}, "trend_signal": 0, "fair_value": 2.535394, "relative_strength": -7.106377, "rate_of_change": -0.09666161591475751, "market_dynamics": -0.894023, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.397, "high": 2.485778, "low": 2.397, "close": 2.416728, "volume": 1991472}, "trend_line": 2.554702, "activity_lines": {"activity_5": 2.466049, "activity_10": 2.486674, "activity_20": 2.574433, "activity_30": 2.584855}, "trend_signal": 0, "fair_value": 2.533066, "relative_strength": -7.342147, "rate_of_change": -0.007867226270434445, "market_dynamics": -0.93214, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.406864, "high": 2.495642, "low": 2.268765, "close": 2.377272, "volume": 5347793}, "trend_line": 2.55578, "activity_lines": {"activity_5": 2.433169, "activity_10": 2.461386, "activity_20": 2.550697, "activity_30": 2.573408}, "trend_signal": 0, "fair_value": 2.530426, "relative_strength": -7.567064, "rate_of_change": 0.042196702394257116, "market_dynamics": -0.969204, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.426592, "high": 2.456185, "low": 2.367407, "close": 2.416728, "volume": 1621768}, "trend_line": 2.557849, "activity_lines": {"activity_5": 2.418701, "activity_10": 2.448652, "activity_20": 2.531815, "activity_30": 2.564437}, "trend_signal": 0, "fair_value": 2.528628, "relative_strength": -7.164587, "rate_of_change": 0.08095375971328121, "market_dynamics": -1.124258, "expectation": {"probability": 41.6547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.416728, "high": 2.51537, "low": 2.387136, "close": 2.475914, "volume": 2079865}, "trend_line": 2.565134, "activity_lines": {"activity_5": 2.428565, "activity_10": 2.449191, "activity_20": 2.519849, "activity_30": 2.559151}, "trend_signal": 0, "fair_value": 2.526975, "relative_strength": -4.166355, "rate_of_change": 0.28480961933249327, "market_dynamics": -1.105838, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.485778, "high": 2.544963, "low": 2.446321, "close": 2.505506, "volume": 2370240}, "trend_line": 2.574379, "activity_lines": {"activity_5": 2.456843, "activity_10": 2.456723, "activity_20": 2.511237, "activity_30": 2.555304}, "trend_signal": 0, "fair_value": 2.52433, "relative_strength": -2.541704, "rate_of_change": 0.36041002146476353, "market_dynamics": -0.944489, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.495642, "high": 2.673198, "low": 2.485778, "close": 2.574555, "volume": 1906361}, "trend_line": 2.586574, "activity_lines": {"activity_5": 2.502218, "activity_10": 2.477707, "activity_20": 2.509687, "activity_30": 2.555315}, "trend_signal": 0, "fair_value": 2.521598, "relative_strength": -1.606439, "rate_of_change": 0.47370647445462294, "market_dynamics": -0.713173, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.614012, "high": 2.653469, "low": 2.520303, "close": 2.643605, "volume": 2069979}, "trend_line": 2.591665, "activity_lines": {"activity_5": 2.560088, "activity_10": 2.508734, "activity_20": 2.516122, "activity_30": 2.558995}, "trend_signal": 0, "fair_value": 2.519721, "relative_strength": 1.784143, "rate_of_change": 0.19682406148054274, "market_dynamics": -0.305774, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.643605, "high": 2.663333, "low": 2.51537, "close": 2.584419, "volume": 2561182}, "trend_line": 2.59608, "activity_lines": {"activity_5": 2.580474, "activity_10": 2.525593, "activity_20": 2.517954, "activity_30": 2.558527}, "trend_signal": 0, "fair_value": 2.517228, "relative_strength": -0.201069, "rate_of_change": 0.1703538073014946, "market_dynamics": 0.025852, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.564691, "high": 2.604148, "low": 2.367408, "close": 2.397, "volume": 2575495}, "trend_line": 2.592302, "activity_lines": {"activity_5": 2.527207, "activity_10": 2.506582, "activity_20": 2.502923, "activity_30": 2.545683}, "trend_signal": 0, "fair_value": 2.515541, "relative_strength": -5.35853, "rate_of_change": -0.14552710240054462, "market_dynamics": 0.103968, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.426593, "high": 2.51537, "low": 2.327951, "close": 2.367408, "volume": 2244560}, "trend_line": 2.584943, "activity_lines": {"activity_5": 2.469337, "activity_10": 2.485957, "activity_20": 2.487422, "activity_30": 2.531174}, "trend_signal": 0, "fair_value": 2.514962, "relative_strength": -8.232525, "rate_of_change": -0.28387896163333265, "market_dynamics": 0.040321, "expectation": {"probability": 45.2944, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.357543, "high": 2.426592, "low": 2.288494, "close": 2.377272, "volume": 4866422}, "trend_line": 2.574994, "activity_lines": {"activity_5": 2.423962, "activity_10": 2.468022, "activity_20": 2.474786, "activity_30": 2.517776}, "trend_signal": 0, "fair_value": 2.514151, "relative_strength": -9.069614, "rate_of_change": -0.38488276143807454, "market_dynamics": -0.031947, "expectation": {"probability": 43.4702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.387136, "high": 2.495642, "low": 2.229309, "close": 2.406864, "volume": 9434024}, "trend_line": 2.568301, "activity_lines": {"activity_5": 2.401603, "activity_10": 2.456185, "activity_20": 2.466472, "activity_30": 2.506929}, "trend_signal": 0, "fair_value": 2.513265, "relative_strength": -9.177475, "rate_of_change": -0.2599229357427566, "market_dynamics": -0.046874, "expectation": {"probability": 43.5708, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.367407, "high": 2.55, "low": 2.318086, "close": 2.36, "volume": 3242175}, "trend_line": 2.557452, "activity_lines": {"activity_5": 2.379406, "activity_10": 2.435289, "activity_20": 2.454963, "activity_30": 2.49349}, "trend_signal": 0, "fair_value": 2.512199, "relative_strength": -7.3638, "rate_of_change": -0.4224193348053786, "market_dynamics": -0.095149, "expectation": {"probability": 46.3755, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.23, "close": 2.32, "volume": 7722605}, "trend_line": 2.548513, "activity_lines": {"activity_5": 2.358836, "activity_10": 2.408152, "activity_20": 2.440572, "activity_30": 2.478171}, "trend_signal": 0, "fair_value": 2.509744, "relative_strength": -6.42723, "rate_of_change": -0.3495275766661604, "market_dynamics": -0.030803, "expectation": {"probability": 45.1673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.31, "high": 2.47, "low": 2.28, "close": 2.47, "volume": 7227344}, "trend_line": 2.543925, "activity_lines": {"activity_5": 2.3934, "activity_10": 2.411123, "activity_20": 2.441632, "activity_30": 2.473105}, "trend_signal": 0, "fair_value": 2.508549, "relative_strength": 1.829097, "rate_of_change": -0.18002654881492042, "market_dynamics": 0.063313, "expectation": {"probability": 43.2299, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.39, "high": 2.43, "low": 2.3, "close": 2.35, "volume": 3449990}, "trend_line": 2.526576, "activity_lines": {"activity_5": 2.381124, "activity_10": 2.39292, "activity_20": 2.431668, "activity_30": 2.460594}, "trend_signal": 0, "fair_value": 2.506108, "relative_strength": -4.081829, "rate_of_change": -0.6819776526430724, "market_dynamics": -0.088993, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.23, "close": 2.25, "volume": 3175322}, "trend_line": 2.506222, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.360619, "activity_20": 2.412591, "activity_30": 2.44275}, "trend_signal": 0, "fair_value": 2.50261, "relative_strength": -8.674729, "rate_of_change": -0.8055961902590605, "market_dynamics": -0.226153, "expectation": {"probability": 44.5567, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.28, "high": 2.35, "low": 2.24, "close": 2.27, "volume": 2937246}, "trend_line": 2.488836, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.339111, "activity_20": 2.396401, "activity_30": 2.42751}, "trend_signal": 0, "fair_value": 2.498465, "relative_strength": -11.578794, "rate_of_change": -0.6937134858763558, "market_dynamics": -0.513808, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.185, "close": 2.26, "volume": 4095480}, "trend_line": 2.467829, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.321501, "activity_20": 2.380286, "activity_30": 2.412747}, "trend_signal": 0, "fair_value": 2.494138, "relative_strength": -11.671159, "rate_of_change": -0.8440491860452034, "market_dynamics": -0.927506, "expectation": {"probability": 44.3596, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.28, "high": 2.33, "low": 2.17, "close": 2.23, "volume": 2637511}, "trend_line": 2.449768, "activity_lines": {"activity_5": 2.256667, "activity_10": 2.300927, "activity_20": 2.362952, "activity_30": 2.397403}, "trend_signal": 0, "fair_value": 2.489618, "relative_strength": -11.112779, "rate_of_change": -0.7318578394207979, "market_dynamics": -1.189847, "expectation": {"probability": 43.8472, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.16, "close": 2.22, "volume": 4274503}, "trend_line": 2.434004, "activity_lines": {"activity_5": 2.239333, "activity_10": 2.281034, "activity_20": 2.345556, "activity_30": 2.382579}, "trend_signal": 0, "fair_value": 2.48432, "relative_strength": -10.76846, "rate_of_change": -0.6434895059450664, "market_dynamics": -1.269151, "expectation": {"probability": 43.2515, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.19, "close": 2.27, "volume": 2187567}, "trend_line": 2.420564, "activity_lines": {"activity_5": 2.247333, "activity_10": 2.273091, "activity_20": 2.333858, "activity_30": 2.371998}, "trend_signal": 0, "fair_value": 2.478389, "relative_strength": -8.645896, "rate_of_change": -0.5521765781814523, "market_dynamics": -1.282354, "expectation": {"probability": 40.6713, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.11, "close": 2.11, "volume": 4447759}, "trend_line": 2.405736, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.238545, "activity_20": 2.307433, "activity_30": 2.351962}, "trend_signal": 0, "fair_value": 2.47179, "relative_strength": -13.699219, "rate_of_change": -0.6125845050988143, "market_dynamics": -1.271622, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.0, "close": 2.08, "volume": 5677581}, "trend_line": 2.38958, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.203091, "activity_20": 2.279611, "activity_30": 2.330947}, "trend_signal": 0, "fair_value": 2.464999, "relative_strength": -14.951645, "rate_of_change": -0.6715616343605474, "market_dynamics": -1.178698, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.05, "close": 2.17, "volume": 8775266}, "trend_line": 2.376752, "activity_lines": {"activity_5": 2.150667, "activity_10": 2.188364, "activity_20": 2.262246, "activity_30": 2.31678}, "trend_signal": 0, "fair_value": 2.459499, "relative_strength": -11.84686, "rate_of_change": -0.5368307401300579, "market_dynamics": -1.009387, "expectation": {"probability": 40.345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7261a81c-b823-43bd-a9f3-33da9035ba96/", "share_image": "https://sharemaestro.com/terminal/7261a81c-b823-43bd-a9f3-33da9035ba96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}