{"ticker": {"uuid": "7265ec9f-1a4a-4f5b-a4c8-ee3eb995fef1", "symbol": "9562", "name": "Business Coach Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9562 fell 28.63%, moving from 730.00 to 521.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.13 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 52.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "521.00"}, {"label": "12-Week Change", "value": "-28.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.13"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 613.0, "high": 613.0, "low": 521.0, "close": 521.0, "volume": 25300}, "trend_line": 768.555554, "activity_lines": {"activity_5": 577.2, "activity_10": 628.363636, "activity_20": 690.858731, "activity_30": 728.903943}, "trend_signal": 0, "fair_value": 542.955425, "relative_strength": -48.129092, "rate_of_change": -1.0910441884249038, "market_dynamics": -1.202725, "expectation": {"probability": 52.0925, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 453.218197, "high": 464.397586, "low": 450.196733, "close": 463.793304, "volume": 43500}, "trend_line": 493.937345, "activity_lines": {"activity_5": 455.091506, "activity_10": 451.229535, "activity_20": 455.271352, "activity_30": 467.353414}, "trend_signal": 0, "fair_value": 522.631685, "relative_strength": null, "rate_of_change": -1.3199462121491545, "market_dynamics": 0.905569, "expectation": {"probability": 28.3302, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 468.325476, "high": 485.547767, "low": 456.239663, "close": 469.836182, "volume": 57900}, "trend_line": 486.947713, "activity_lines": {"activity_5": 461.396267, "activity_10": 454.630041, "activity_20": 455.757661, "activity_30": 465.7985}, "trend_signal": 0, "fair_value": 521.123242, "relative_strength": null, "rate_of_change": -1.4150847411628638, "market_dynamics": 1.173704, "expectation": {"probability": 31.6637, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 473.461951, "high": 492.497072, "low": 468.627642, "close": 483.432709, "volume": 71700}, "trend_line": 481.287519, "activity_lines": {"activity_5": 470.239046, "activity_10": 460.315864, "activity_20": 457.833828, "activity_30": 465.571725}, "trend_signal": 0, "fair_value": 520.076283, "relative_strength": null, "rate_of_change": -1.1623822946263733, "market_dynamics": 1.261886, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 498.237901, "high": 524.826684, "low": 491.288537, "close": 495.82074, "volume": 143700}, "trend_line": 477.702058, "activity_lines": {"activity_5": 480.209859, "activity_10": 467.858519, "activity_20": 461.298432, "activity_30": 466.509353}, "trend_signal": 0, "fair_value": 519.420728, "relative_strength": null, "rate_of_change": -0.7449727779040854, "market_dynamics": 1.433892, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 516.668776, "high": 558.062696, "low": 507.60436, "close": 554.436951, "volume": 193200}, "trend_line": 477.470413, "activity_lines": {"activity_5": 507.282101, "activity_10": 485.21266, "activity_20": 470.361359, "activity_30": 471.459991}, "trend_signal": 0, "fair_value": 520.342207, "relative_strength": null, "rate_of_change": -0.04849152230363942, "market_dynamics": 1.560771, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 578.00428, "high": 579.212843, "low": 512.438688, "close": 528.452454, "volume": 127500}, "trend_line": 476.745265, "activity_lines": {"activity_5": 518.944926, "activity_10": 495.826212, "activity_20": 476.522252, "activity_30": 474.749155}, "trend_signal": 0, "fair_value": 520.550162, "relative_strength": null, "rate_of_change": -0.15187286589001486, "market_dynamics": 1.621886, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 552.624095, "high": 571.356995, "low": 535.401803, "close": 546.279053, "volume": 88800}, "trend_line": 479.605577, "activity_lines": {"activity_5": 532.239342, "activity_10": 508.120794, "activity_20": 484.014025, "activity_30": 479.235206}, "trend_signal": 0, "fair_value": 521.193385, "relative_strength": null, "rate_of_change": 0.5999665251001423, "market_dynamics": 1.612432, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 546.27899, "high": 546.27899, "low": 498.842142, "close": 516.366577, "volume": 92700}, "trend_line": 481.126375, "activity_lines": {"activity_5": 530.46674, "activity_10": 513.043012, "activity_20": 488.267079, "activity_30": 481.606883}, "trend_signal": 1, "fair_value": 521.075658, "relative_strength": null, "rate_of_change": 0.3170934770010011, "market_dynamics": 1.525201, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 519.992381, "high": 519.992381, "low": 472.555471, "close": 475.27478, "volume": 100200}, "trend_line": 479.84729, "activity_lines": {"activity_5": 512.801282, "activity_10": 509.076658, "activity_20": 488.340454, "activity_30": 481.229361}, "trend_signal": 1, "fair_value": 519.98516, "relative_strength": null, "rate_of_change": -0.2658521890428495, "market_dynamics": 1.322626, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 469.836178, "high": 492.194969, "low": 469.836178, "close": 483.432709, "volume": 24600}, "trend_line": 479.202711, "activity_lines": {"activity_5": 499.224864, "activity_10": 506.302406, "activity_20": 489.085742, "activity_30": 481.460678}, "trend_signal": 1, "fair_value": 519.135103, "relative_strength": null, "rate_of_change": -0.13433002820542442, "market_dynamics": 1.054456, "expectation": {"probability": 46.0568, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 392.789114, "high": 403.66635, "low": 363.480968, "close": 371.336761, "volume": 242400}, "trend_line": 473.975594, "activity_lines": {"activity_5": 453.016746, "activity_10": 482.597718, "activity_20": 479.081848, "activity_30": 474.501585}, "trend_signal": 0, "fair_value": 515.77605, "relative_strength": null, "rate_of_change": -1.0907945385142073, "market_dynamics": 0.665591, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 367.711023, "high": 402.457777, "low": 363.78315, "close": 394.299835, "volume": 72900}, "trend_line": 469.393055, "activity_lines": {"activity_5": 424.937366, "activity_10": 464.749162, "activity_20": 471.700866, "activity_30": 469.361213}, "trend_signal": 0, "fair_value": 513.076579, "relative_strength": null, "rate_of_change": -0.9668301613015116, "market_dynamics": 0.193369, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 394.299834, "high": 419.680033, "low": 379.494688, "close": 402.759918, "volume": 60900}, "trend_line": 465.243591, "activity_lines": {"activity_5": 409.809961, "activity_10": 449.812191, "activity_20": 465.436385, "activity_30": 465.062301}, "trend_signal": 0, "fair_value": 510.67839, "relative_strength": null, "rate_of_change": -0.8840062620866904, "market_dynamics": -0.207112, "expectation": {"probability": 41.3279, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 402.759918, "high": 415.752155, "low": 398.22777, "close": 401.249207, "volume": 50400}, "trend_line": 461.98042, "activity_lines": {"activity_5": 401.752763, "activity_10": 436.067324, "activity_20": 459.30859, "activity_30": 460.933631}, "trend_signal": 0, "fair_value": 508.35011, "relative_strength": null, "rate_of_change": -0.7013897801334785, "market_dynamics": -0.538836, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 404.572784, "high": 406.38563, "low": 394.904131, "close": 398.832031, "volume": 54300}, "trend_line": 459.784829, "activity_lines": {"activity_5": 397.824878, "activity_10": 423.602452, "activity_20": 453.179354, "activity_30": 456.859541}, "trend_signal": 0, "fair_value": 506.068483, "relative_strength": null, "rate_of_change": -0.4752562890002955, "market_dynamics": -0.730876, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 398.832029, "high": 411.824293, "low": 398.832029, "close": 407.896393, "volume": 33300}, "trend_line": 458.334531, "activity_lines": {"activity_5": 402.558492, "activity_10": 415.614827, "activity_20": 448.126332, "activity_30": 453.5119}, "trend_signal": 0, "fair_value": 504.064971, "relative_strength": null, "rate_of_change": -0.3154297202789993, "market_dynamics": -0.760103, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 407.896407, "high": 421.15187, "low": 404.874943, "close": 413.939301, "volume": 43500}, "trend_line": 456.652589, "activity_lines": {"activity_5": 406.8691, "activity_10": 410.917841, "activity_20": 443.814286, "activity_30": 450.647692}, "trend_signal": 0, "fair_value": 502.262458, "relative_strength": null, "rate_of_change": -0.36696820471509467, "market_dynamics": -0.738367, "expectation": {"probability": 42.1488, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 410.803375, "high": 416.134439, "low": 385.716145, "close": 387.284088, "volume": 21900}, "trend_line": 454.213069, "activity_lines": {"activity_5": 400.985339, "activity_10": 403.780629, "activity_20": 437.087383, "activity_30": 446.172305}, "trend_signal": 0, "fair_value": 500.00798, "relative_strength": null, "rate_of_change": -0.5342179281939775, "market_dynamics": -0.74324, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 389.165631, "high": 397.632582, "low": 384.775386, "close": 385.402557, "volume": 27300}, "trend_line": 451.952547, "activity_lines": {"activity_5": 395.506124, "activity_10": 398.648275, "activity_20": 430.424759, "activity_30": 441.732917}, "trend_signal": 0, "fair_value": 497.80403, "relative_strength": -30.094268, "rate_of_change": -0.49767876670233746, "market_dynamics": -0.782064, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 391.67439, "high": 391.67439, "low": 337.73683, "close": 375.681274, "volume": 135600}, "trend_line": 448.874478, "activity_lines": {"activity_5": 387.842924, "activity_10": 393.382456, "activity_20": 423.188005, "activity_30": 436.81219}, "trend_signal": 0, "fair_value": 495.499827, "relative_strength": -27.894431, "rate_of_change": -0.681060217589607, "market_dynamics": -0.745516, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 374.113319, "high": 385.402551, "low": 360.942503, "close": 371.290985, "volume": 28200}, "trend_line": 445.821282, "activity_lines": {"activity_5": 380.259678, "activity_10": 389.27752, "activity_20": 415.902352, "activity_30": 431.806803}, "trend_signal": 0, "fair_value": 493.199663, "relative_strength": -26.829242, "rate_of_change": -0.6801892621749847, "market_dynamics": -0.844566, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 371.290987, "high": 382.580251, "low": 360.942505, "close": 379.444366, "volume": 29400}, "trend_line": 443.150652, "activity_lines": {"activity_5": 377.834586, "activity_10": 386.655848, "activity_20": 409.833699, "activity_30": 427.524421}, "trend_signal": 0, "fair_value": 491.131385, "relative_strength": -26.337848, "rate_of_change": -0.5990360056431798, "market_dynamics": -0.88042, "expectation": {"probability": 43.2171, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 379.444358, "high": 422.406232, "low": 379.444358, "close": 410.489807, "volume": 42300}, "trend_line": 441.444371, "activity_lines": {"activity_5": 388.057637, "activity_10": 389.948902, "activity_20": 407.152191, "activity_30": 425.41727}, "trend_signal": 0, "fair_value": 489.691357, "relative_strength": -20.801656, "rate_of_change": -0.38503407188939215, "market_dynamics": -0.650788, "expectation": {"probability": 45.941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 419.89752, "high": 423.033405, "low": 373.172508, "close": 373.172516, "volume": 49800}, "trend_line": 438.907112, "activity_lines": {"activity_5": 384.294543, "activity_10": 386.31645, "activity_20": 401.264004, "activity_30": 421.012634}, "trend_signal": 0, "fair_value": 487.647166, "relative_strength": -29.046318, "rate_of_change": -0.5747630203670682, "market_dynamics": -0.605551, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 372.545377, "high": 384.148202, "low": 371.918206, "close": 382.580231, "volume": 25800}, "trend_line": 436.874801, "activity_lines": {"activity_5": 384.48269, "activity_10": 384.904977, "activity_20": 396.855828, "activity_30": 417.378642}, "trend_signal": 0, "fair_value": 485.835668, "relative_strength": -26.283966, "rate_of_change": -0.4630389766844318, "market_dynamics": -0.290736, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 385.402541, "high": 404.845162, "low": 382.58026, "close": 382.89386, "volume": 25200}, "trend_line": 434.883159, "activity_lines": {"activity_5": 384.31545, "activity_10": 383.846015, "activity_20": 393.295886, "activity_30": 413.896001}, "trend_signal": 0, "fair_value": 484.090891, "relative_strength": -24.833667, "rate_of_change": -0.45588392725814664, "market_dynamics": -0.022255, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.580244, "high": 385.402557, "low": 370.036622, "close": 378.817139, "volume": 22500}, "trend_line": 432.84627, "activity_lines": {"activity_5": 382.015778, "activity_10": 382.500422, "activity_20": 390.040822, "activity_30": 410.278838}, "trend_signal": 0, "fair_value": 482.336329, "relative_strength": -22.223441, "rate_of_change": -0.46837615066164795, "market_dynamics": -0.005103, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.817155, "high": 379.130754, "low": 366.90071, "close": 374.740479, "volume": 36000}, "trend_line": 430.723851, "activity_lines": {"activity_5": 378.399034, "activity_10": 381.052204, "activity_20": 387.194943, "activity_30": 406.530077}, "trend_signal": 0, "fair_value": 480.572462, "relative_strength": -23.768464, "rate_of_change": -0.4903401385438713, "market_dynamics": 0.12454, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 374.740479, "high": 396.691801, "low": 374.740479, "close": 391.04718, "volume": 19200}, "trend_line": 428.450053, "activity_lines": {"activity_5": 382.601146, "activity_10": 382.796905, "activity_20": 386.576492, "activity_30": 403.970292}, "trend_signal": 0, "fair_value": 479.128506, "relative_strength": -20.335269, "rate_of_change": -0.5279015765486363, "market_dynamics": 0.156506, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 391.047183, "high": 432.754708, "low": 376.935612, "close": 426.48291, "volume": 54600}, "trend_line": 427.558877, "activity_lines": {"activity_5": 397.423523, "activity_10": 390.881837, "activity_20": 389.733956, "activity_30": 403.84338}, "trend_signal": 0, "fair_value": 478.292862, "relative_strength": -13.285771, "rate_of_change": -0.20799997427005334, "market_dynamics": 0.402542, "expectation": {"probability": 50.7383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 454.706049, "high": 454.706049, "low": 431.813942, "close": 439.02652, "volume": 37800}, "trend_line": 426.733317, "activity_lines": {"activity_5": 413.500258, "activity_10": 400.323759, "activity_20": 394.35724, "activity_30": 404.583228}, "trend_signal": 0, "fair_value": 477.679325, "relative_strength": -9.721089, "rate_of_change": -0.1930868576025369, "market_dynamics": 0.665087, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 448.434199, "high": 448.434199, "low": 423.347011, "close": 428.991638, "volume": 27900}, "trend_line": 425.371832, "activity_lines": {"activity_5": 422.489856, "activity_10": 406.709603, "activity_20": 397.702489, "activity_30": 404.728926}, "trend_signal": 0, "fair_value": 476.930284, "relative_strength": -16.445825, "rate_of_change": -0.31904820780609827, "market_dynamics": 0.876976, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 428.991639, "high": 439.026478, "low": 410.803381, "close": 414.880066, "volume": 31500}, "trend_line": 423.086744, "activity_lines": {"activity_5": 423.430629, "activity_10": 409.628846, "activity_20": 399.538579, "activity_30": 404.052038}, "trend_signal": 0, "fair_value": 475.990129, "relative_strength": -19.162097, "rate_of_change": -0.5371977710080186, "market_dynamics": 0.993224, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 414.880044, "high": 448.120637, "low": 414.566444, "close": 447.807037, "volume": 32400}, "trend_line": 421.486287, "activity_lines": {"activity_5": 432.671088, "activity_10": 418.454988, "activity_20": 404.452856, "activity_30": 405.646895}, "trend_signal": 0, "fair_value": 475.569486, "relative_strength": -11.405387, "rate_of_change": -0.37828105529111206, "market_dynamics": 1.0462, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 447.807023, "high": 451.570129, "low": 439.026498, "close": 451.256531, "volume": 16800}, "trend_line": 418.04694, "activity_lines": {"activity_5": 439.277386, "activity_10": 426.55132, "activity_20": 409.473952, "activity_30": 407.567556}, "trend_signal": 0, "fair_value": 475.211942, "relative_strength": -10.917611, "rate_of_change": -0.8160044836761197, "market_dynamics": 1.075475, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 452.510916, "high": 453.765288, "low": 423.346999, "close": 442.162415, "volume": 25500}, "trend_line": 415.170605, "activity_lines": {"activity_5": 441.200739, "activity_10": 431.745516, "activity_20": 413.379302, "activity_30": 409.123393}, "trend_signal": 0, "fair_value": 474.732964, "relative_strength": -13.745146, "rate_of_change": -0.6880411563352151, "market_dynamics": 1.125187, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 442.162433, "high": 447.179878, "low": 411.744147, "close": 432.441132, "volume": 35400}, "trend_line": 411.376008, "activity_lines": {"activity_5": 439.674604, "activity_10": 434.094596, "activity_20": 416.195643, "activity_30": 410.237621}, "trend_signal": 0, "fair_value": 474.128795, "relative_strength": -18.488231, "rate_of_change": -0.9139849869669867, "market_dynamics": 1.1686, "expectation": {"probability": 47.8084, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 431.50036, "high": 432.441132, "low": 409.549037, "close": 417.388794, "volume": 43200}, "trend_line": 408.076749, "activity_lines": {"activity_5": 432.901056, "activity_10": 432.731906, "activity_20": 417.490325, "activity_30": 410.625542}, "trend_signal": 1, "fair_value": 473.32964, "relative_strength": -21.927656, "rate_of_change": -0.8020056920772117, "market_dynamics": 1.097443, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 418.643127, "high": 428.364459, "low": 412.6849, "close": 420.524689, "volume": 18600}, "trend_line": 406.251746, "activity_lines": {"activity_5": 427.005559, "activity_10": 431.163954, "activity_20": 418.940308, "activity_30": 411.428635}, "trend_signal": 1, "fair_value": 472.596238, "relative_strength": -22.275765, "rate_of_change": -0.4472205300772921, "market_dynamics": 0.931613, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 420.838281, "high": 421.151852, "low": 399.827702, "close": 419.270294, "volume": 27000}, "trend_line": 404.112998, "activity_lines": {"activity_5": 422.510752, "activity_10": 428.831976, "activity_20": 420.103576, "activity_30": 412.268542}, "trend_signal": 1, "fair_value": 471.865745, "relative_strength": -21.428226, "rate_of_change": -0.5264587835149934, "market_dynamics": 0.765003, "expectation": {"probability": 53.9503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 418.329565, "high": 418.329565, "low": 408.921854, "close": 414.252869, "volume": 7800}, "trend_line": 405.543535, "activity_lines": {"activity_5": 418.475887, "activity_10": 425.718878, "activity_20": 420.581427, "activity_30": 412.922727}, "trend_signal": 1, "fair_value": 471.087193, "relative_strength": -19.725414, "rate_of_change": 0.3539943053254662, "market_dynamics": 0.547126, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 416.761588, "high": 420.524707, "low": 413.312103, "close": 417.388794, "volume": 11700}, "trend_line": 406.313167, "activity_lines": {"activity_5": 417.346967, "activity_10": 423.626377, "activity_20": 421.153358, "activity_30": 413.686937}, "trend_signal": 1, "fair_value": 470.371214, "relative_strength": -22.663834, "rate_of_change": 0.18977789893753363, "market_dynamics": 0.299476, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 423.346983, "high": 434.322645, "low": 418.329528, "close": 422.092621, "volume": 19200}, "trend_line": 406.957591, "activity_lines": {"activity_5": 418.789478, "activity_10": 422.600079, "activity_20": 421.992584, "activity_30": 414.704966}, "trend_signal": 1, "fair_value": 469.73597, "relative_strength": -20.082246, "rate_of_change": 0.1586027853239514, "market_dynamics": 0.139934, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 433.068317, "high": 434.636259, "low": 417.075186, "close": 423.660583, "volume": 27900}, "trend_line": 407.704637, "activity_lines": {"activity_5": 420.441054, "activity_10": 421.727727, "activity_20": 422.925888, "activity_30": 415.782579}, "trend_signal": 1, "fair_value": 469.137588, "relative_strength": -16.233409, "rate_of_change": 0.18356851340807442, "market_dynamics": -0.025707, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 425.542146, "high": 428.678009, "low": 414.566464, "close": 424.914948, "volume": 15000}, "trend_line": 408.574067, "activity_lines": {"activity_5": 422.301693, "activity_10": 421.522468, "activity_20": 423.738237, "activity_30": 416.892921}, "trend_signal": 1, "fair_value": 468.570631, "relative_strength": -16.439704, "rate_of_change": 0.21324996605324914, "market_dynamics": -0.171635, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 424.914939, "high": 428.678015, "low": 423.974182, "close": 423.974182, "volume": 19200}, "trend_line": 409.109994, "activity_lines": {"activity_5": 423.472432, "activity_10": 421.625099, "activity_20": 424.259395, "activity_30": 417.886477}, "trend_signal": 1, "fair_value": 468.006119, "relative_strength": -10.528497, "rate_of_change": 0.13117009699980745, "market_dynamics": -0.270367, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 423.660621, "high": 427.423706, "low": 422.719808, "close": 424.28775, "volume": 6000}, "trend_line": 409.454942, "activity_lines": {"activity_5": 424.099607, "activity_10": 422.115437, "activity_20": 424.614796, "activity_30": 418.865687}, "trend_signal": 1, "fair_value": 467.459639, "relative_strength": -11.952841, "rate_of_change": 0.0843166886800729, "market_dynamics": -0.323478, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 427.737244, "high": 427.737244, "low": 357.493, "close": 374.113312, "volume": 115200}, "trend_line": 409.015916, "activity_lines": {"activity_5": 407.542039, "activity_10": 413.631393, "activity_20": 419.975152, "activity_30": 416.585582}, "trend_signal": 0, "fair_value": 466.307216, "relative_strength": -22.342258, "rate_of_change": -0.10722205424010063, "market_dynamics": -0.454655, "expectation": {"probability": 47.3413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 373.799736, "high": 376.308444, "low": 368.468674, "close": 370.977417, "volume": 20100}, "trend_line": 408.535078, "activity_lines": {"activity_5": 393.137793, "activity_10": 405.364014, "activity_20": 415.039838, "activity_30": 414.131485}, "trend_signal": 0, "fair_value": 465.144657, "relative_strength": -22.355176, "rate_of_change": -0.117559728409201, "market_dynamics": -0.593862, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 371.604594, "high": 466.936092, "low": 357.80664, "close": 377.876404, "volume": 1319100}, "trend_line": 408.608249, "activity_lines": {"activity_5": 384.54542, "activity_10": 399.251855, "activity_20": 410.857141, "activity_30": 412.153507}, "trend_signal": 0, "fair_value": 464.093232, "relative_strength": -21.507506, "rate_of_change": 0.017910579516993666, "market_dynamics": -0.688445, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 379.444377, "high": 635.961315, "low": 379.444377, "close": 468.504028, "volume": 5897400}, "trend_line": 411.848684, "activity_lines": {"activity_5": 409.298159, "activity_10": 410.370062, "activity_20": 415.537105, "activity_30": 416.01775}, "trend_signal": 0, "fair_value": 464.145742, "relative_strength": -1.911378, "rate_of_change": 0.7930419926495392, "market_dynamics": -0.380632, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 477.598123, "high": 730.66553, "low": 477.598123, "close": 529.026917, "volume": 11584200}, "trend_line": 416.834769, "activity_lines": {"activity_5": 451.256537, "activity_10": 431.506046, "activity_20": 425.840785, "activity_30": 423.577636}, "trend_signal": 1, "fair_value": 464.90905, "relative_strength": 11.324726, "rate_of_change": 1.2106594469535814, "market_dynamics": 0.13542, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 542.511319, "high": 562.894653, "low": 490.14174, "close": 522.127991, "volume": 615000}, "trend_line": 420.556042, "activity_lines": {"activity_5": 483.932662, "activity_10": 449.357896, "activity_20": 435.011066, "activity_30": 430.370747}, "trend_signal": 1, "fair_value": 465.574386, "relative_strength": 9.465731, "rate_of_change": 0.8927453458183083, "market_dynamics": 0.716511, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 515.856117, "high": 562.894723, "low": 481.988373, "close": 481.988373, "volume": 439500}, "trend_line": 424.183237, "activity_lines": {"activity_5": 493.361269, "activity_10": 458.092809, "activity_20": 439.847822, "activity_30": 434.334124}, "trend_signal": 1, "fair_value": 465.763053, "relative_strength": 0.94981, "rate_of_change": 0.862476016929993, "market_dynamics": 1.118839, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 475.716584, "high": 478.538885, "low": 429.618805, "close": 429.618805, "volume": 248700}, "trend_line": 425.751189, "activity_lines": {"activity_5": 477.932623, "activity_10": 456.245477, "activity_20": 439.534232, "activity_30": 434.684805}, "trend_signal": 1, "fair_value": 465.352323, "relative_strength": -8.9958, "rate_of_change": 0.3696402552560065, "market_dynamics": 0.968093, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 429.932393, "high": 467.563248, "low": 429.618793, "close": 440.280884, "volume": 162000}, "trend_line": 427.66409, "activity_lines": {"activity_5": 462.608511, "activity_10": 456.25118, "activity_20": 440.339115, "activity_30": 435.622205}, "trend_signal": 1, "fair_value": 465.070621, "relative_strength": -8.512931, "rate_of_change": 0.4493002132285241, "market_dynamics": 0.696897, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 447.179856, "high": 501.744563, "low": 434.322633, "close": 444.984741, "volume": 166200}, "trend_line": 429.869677, "activity_lines": {"activity_5": 450.733893, "activity_10": 456.815644, "activity_20": 441.600944, "activity_30": 436.739667}, "trend_signal": 1, "fair_value": 464.847445, "relative_strength": -9.647743, "rate_of_change": 0.5157288282025355, "market_dynamics": 0.438622, "expectation": {"probability": 52.2316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 446.866265, "high": 446.866265, "low": 388.852065, "close": 416.761597, "volume": 154200}, "trend_line": 431.270381, "activity_lines": {"activity_5": 435.054372, "activity_10": 451.872318, "activity_20": 440.115122, "activity_30": 435.893984}, "trend_signal": 1, "fair_value": 464.319029, "relative_strength": -15.109716, "rate_of_change": 0.3258438719788932, "market_dynamics": 0.196333, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 416.761598, "high": 443.103162, "low": 406.099527, "close": 414.566467, "volume": 67800}, "trend_line": 432.054357, "activity_lines": {"activity_5": 425.667568, "activity_10": 445.754455, "activity_20": 438.423228, "activity_30": 434.816312}, "trend_signal": 0, "fair_value": 463.77824, "relative_strength": -12.25252, "rate_of_change": 0.18178294511720608, "market_dynamics": 0.062321, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 410.803374, "high": 410.803374, "low": 384.148212, "close": 398.259766, "volume": 83400}, "trend_line": 431.113586, "activity_lines": {"activity_5": 415.33999, "activity_10": 435.879209, "activity_20": 435.206687, "activity_30": 432.636016}, "trend_signal": 0, "fair_value": 463.07374, "relative_strength": -9.575917, "rate_of_change": -0.21774366691549968, "market_dynamics": -0.11713, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 395.437455, "high": 410.803354, "low": 362.196869, "close": 362.196869, "volume": 82800}, "trend_line": 428.552597, "activity_lines": {"activity_5": 395.08205, "activity_10": 419.076466, "activity_20": 428.655634, "activity_30": 428.189776}, "trend_signal": 0, "fair_value": 462.000582, "relative_strength": -13.069937, "rate_of_change": -0.59404042998543, "market_dynamics": -0.368725, "expectation": {"probability": 47.5446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 333.973761, "high": 333.973761, "low": 268.43338, "close": 301.67392, "volume": 287400}, "trend_line": 424.308673, "activity_lines": {"activity_5": 359.855394, "activity_10": 393.202407, "activity_20": 416.588377, "activity_30": 420.004055}, "trend_signal": 0, "fair_value": 460.312933, "relative_strength": -24.987041, "rate_of_change": -0.9902924471135552, "market_dynamics": -0.588484, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 315.785486, "high": 360.315308, "low": 313.590373, "close": 345.890167, "volume": 135300}, "trend_line": 422.00901, "activity_lines": {"activity_5": 348.921541, "activity_10": 379.501357, "activity_20": 409.283214, "activity_30": 414.944797}, "trend_signal": 0, "fair_value": 459.121029, "relative_strength": -20.494301, "rate_of_change": -0.5419787872212571, "market_dynamics": -0.765309, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 346.203768, "high": 355.611494, "low": 340.559142, "close": 351.221222, "volume": 26100}, "trend_line": 418.789483, "activity_lines": {"activity_5": 344.489469, "activity_10": 369.973914, "activity_20": 402.848639, "activity_30": 410.377842}, "trend_signal": 0, "fair_value": 458.00866, "relative_strength": -19.454556, "rate_of_change": -0.7629048014875253, "market_dynamics": -0.897795, "expectation": {"probability": 49.373, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 353.102756, "high": 392.301544, "low": 351.221214, "close": 392.301544, "volume": 52800}, "trend_line": 416.824317, "activity_lines": {"activity_5": 357.973855, "activity_10": 370.293205, "activity_20": 400.671425, "activity_30": 408.668943}, "trend_signal": 0, "fair_value": 457.338179, "relative_strength": -10.365623, "rate_of_change": -0.46924912868454494, "market_dynamics": -0.90472, "expectation": {"probability": 50.5738, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 392.301567, "high": 415.193649, "low": 387.284109, "close": 392.615143, "volume": 58200}, "trend_line": 415.172741, "activity_lines": {"activity_5": 371.959987, "activity_10": 371.34801, "activity_20": 398.67938, "activity_30": 407.107061}, "trend_signal": 0, "fair_value": 456.684411, "relative_strength": -4.486117, "rate_of_change": -0.3962283227348356, "market_dynamics": -0.888416, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 402.022869, "high": 402.022869, "low": 381.325904, "close": 395.751038, "volume": 23700}, "trend_line": 413.949738, "activity_lines": {"activity_5": 384.963534, "activity_10": 373.839627, "activity_20": 397.13532, "activity_30": 405.854048}, "trend_signal": 0, "fair_value": 456.075078, "relative_strength": -4.048364, "rate_of_change": -0.2945769023886732, "market_dynamics": -0.841765, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 402.336429, "high": 407.667496, "low": 381.325901, "close": 400.454895, "volume": 28500}, "trend_line": 413.385274, "activity_lines": {"activity_5": 393.263224, "activity_10": 378.081649, "activity_20": 396.175136, "activity_30": 404.983413}, "trend_signal": 0, "fair_value": 455.524383, "relative_strength": -5.529578, "rate_of_change": -0.1363605163098433, "market_dynamics": -0.705126, "expectation": {"probability": 53.8571, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 402.65004, "high": 411.17276, "low": 383.207459, "close": 411.17276, "volume": 50100}, "trend_line": 413.073543, "activity_lines": {"activity_5": 401.497888, "activity_10": 384.568859, "activity_20": 396.110264, "activity_30": 404.84067}, "trend_signal": 0, "fair_value": 455.089563, "relative_strength": -7.707391, "rate_of_change": -0.07540931416923402, "market_dynamics": -0.480419, "expectation": {"probability": 54.8567, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 411.172768, "high": 417.372995, "low": 398.119653, "close": 416.394012, "volume": 25500}, "trend_line": 412.977667, "activity_lines": {"activity_5": 407.4762, "activity_10": 392.067092, "activity_20": 396.351249, "activity_30": 405.054894}, "trend_signal": 0, "fair_value": 454.713878, "relative_strength": -3.361734, "rate_of_change": -0.02321039476497667, "market_dynamics": -0.200001, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 419.004631, "high": 419.004631, "low": 399.751306, "close": 404.64621, "volume": 10800}, "trend_line": 412.657445, "activity_lines": {"activity_5": 407.932414, "activity_10": 397.099647, "activity_20": 395.289978, "activity_30": 404.517381}, "trend_signal": 0, "fair_value": 454.232458, "relative_strength": -8.117855, "rate_of_change": -0.07753978618897112, "market_dynamics": 0.023232, "expectation": {"probability": 54.0705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 407.909454, "high": 411.172743, "low": 378.539975, "close": 405.951508, "volume": 15900}, "trend_line": 412.276202, "activity_lines": {"activity_5": 408.021655, "activity_10": 401.597723, "activity_20": 394.657105, "activity_30": 404.084739}, "trend_signal": 0, "fair_value": 453.772639, "relative_strength": -6.085221, "rate_of_change": -0.09238728262856946, "market_dynamics": 0.230783, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 405.951508, "high": 405.951508, "low": 371.034459, "close": 376.908356, "volume": 9900}, "trend_line": 410.77006, "activity_lines": {"activity_5": 397.749815, "activity_10": 398.919269, "activity_20": 391.844292, "activity_30": 401.802943}, "trend_signal": 0, "fair_value": 453.047505, "relative_strength": -10.030196, "rate_of_change": -0.3653235361860666, "market_dynamics": 0.22535, "expectation": {"probability": 54.4326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.929373, "high": 404.319874, "low": 374.624053, "close": 394.856384, "volume": 7500}, "trend_line": 409.80992, "activity_lines": {"activity_5": 395.03042, "activity_10": 398.940127, "activity_20": 391.432337, "activity_30": 400.776254}, "trend_signal": 0, "fair_value": 452.503662, "relative_strength": -5.846269, "rate_of_change": -0.2337414757054163, "market_dynamics": 0.271019, "expectation": {"probability": 55.5487, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 391.593101, "high": 421.288934, "low": 388.329822, "close": 417.69931, "volume": 21300}, "trend_line": 409.569399, "activity_lines": {"activity_5": 401.013092, "activity_10": 402.320877, "activity_20": 393.610813, "activity_30": 401.285247}, "trend_signal": 0, "fair_value": 452.1814, "relative_strength": -3.706214, "rate_of_change": -0.05869086819567499, "market_dynamics": 0.414561, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 390.287766, "high": 395.835355, "low": 375.603027, "close": 377.23468, "volume": 31500}, "trend_line": 408.011416, "activity_lines": {"activity_5": 393.420534, "activity_10": 397.882644, "activity_20": 391.992274, "activity_30": 399.199136}, "trend_signal": 0, "fair_value": 451.493815, "relative_strength": -10.894451, "rate_of_change": -0.38039536249630285, "market_dynamics": 0.415419, "expectation": {"probability": 55.0986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 377.234685, "high": 378.539976, "low": 372.666093, "close": 375.276733, "volume": 84600}, "trend_line": 406.377715, "activity_lines": {"activity_5": 387.002763, "activity_10": 393.368065, "activity_20": 390.487484, "activity_30": 397.087221}, "trend_signal": 0, "fair_value": 450.800933, "relative_strength": -10.27748, "rate_of_change": -0.4004057082559606, "market_dynamics": 0.4394, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 374.297741, "high": 396.488007, "low": 372.013457, "close": 387.024536, "volume": 45600}, "trend_line": 406.808089, "activity_lines": {"activity_5": 386.54591, "activity_10": 391.361711, "activity_20": 390.433475, "activity_30": 395.838629}, "trend_signal": 0, "fair_value": 450.226371, "relative_strength": -7.068629, "rate_of_change": 0.10590492148418425, "market_dynamics": 0.389624, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 390.94046, "high": 392.898418, "low": 379.845304, "close": 389.635132, "volume": 14700}, "trend_line": 407.430013, "activity_lines": {"activity_5": 386.284845, "activity_10": 390.074199, "activity_20": 390.769699, "activity_30": 394.730696}, "trend_signal": 0, "fair_value": 449.685377, "relative_strength": -8.270935, "rate_of_change": 0.15287896598338746, "market_dynamics": 0.186872, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.635128, "high": 391.59311, "low": 376.255707, "close": 384.087585, "volume": 15600}, "trend_line": 407.637052, "activity_lines": {"activity_5": 384.52268, "activity_10": 388.169635, "activity_20": 390.696306, "activity_30": 393.224733}, "trend_signal": 0, "fair_value": 449.104866, "relative_strength": -10.185954, "rate_of_change": 0.050815844045345004, "market_dynamics": 0.023227, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 384.087585, "high": 673.213839, "low": 384.087585, "close": 462.732513, "volume": 9134100}, "trend_line": 407.444669, "activity_lines": {"activity_5": 411.216274, "activity_10": 401.151538, "activity_20": 398.180393, "activity_30": 396.779279}, "trend_signal": 0, "fair_value": 449.224407, "relative_strength": 10.32023, "rate_of_change": -0.0471946794473449, "market_dynamics": 0.340518, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 462.732505, "high": 499.281214, "low": 399.424969, "close": 484.596466, "volume": 2743800}, "trend_line": 405.963654, "activity_lines": {"activity_5": 439.497996, "activity_10": 417.052592, "activity_20": 407.26802, "activity_30": 401.756814}, "trend_signal": 0, "fair_value": 449.53199, "relative_strength": 11.144081, "rate_of_change": -0.3634886188681381, "market_dynamics": 0.704798, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 494.386292, "high": 494.386292, "low": 482.964837, "close": 486.880768, "volume": 99000}, "trend_line": 404.788746, "activity_lines": {"activity_5": 461.25317, "activity_10": 431.939064, "activity_20": 415.70214, "activity_30": 406.977273}, "trend_signal": 1, "fair_value": 449.853962, "relative_strength": 12.940642, "rate_of_change": -0.2894121156964501, "market_dynamics": 1.088482, "expectation": {"probability": 43.7269, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 496.344245, "high": 514.944917, "low": 490.470346, "close": 495.69162, "volume": 271200}, "trend_line": 405.245521, "activity_lines": {"activity_5": 479.288212, "activity_10": 446.428011, "activity_20": 424.304005, "activity_30": 412.841975}, "trend_signal": 1, "fair_value": 450.245737, "relative_strength": 16.927604, "rate_of_change": 0.11284281109929703, "market_dynamics": 1.5093, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 494.712629, "high": 498.302224, "low": 490.144023, "close": 491.775665, "volume": 72900}, "trend_line": 407.317416, "activity_lines": {"activity_5": 488.947504, "activity_10": 458.371599, "activity_20": 431.844967, "activity_30": 418.424565}, "trend_signal": 1, "fair_value": 450.597685, "relative_strength": 17.97032, "rate_of_change": 0.5112690684124758, "market_dynamics": 1.504227, "expectation": {"probability": 46.0039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 496.344242, "high": 504.828778, "low": 492.754649, "close": 500.912842, "volume": 59400}, "trend_line": 409.338482, "activity_lines": {"activity_5": 494.473315, "activity_10": 470.629648, "activity_20": 439.782451, "activity_30": 424.462979}, "trend_signal": 1, "fair_value": 451.020502, "relative_strength": 15.703279, "rate_of_change": 0.49618943865636694, "market_dynamics": 1.441186, "expectation": {"probability": 46.5819, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 512.334273, "high": 515.597614, "low": 501.239153, "close": 513.639648, "volume": 43200}, "trend_line": 411.626979, "activity_lines": {"activity_5": 501.696041, "activity_10": 482.952968, "activity_20": 448.416308, "activity_30": 431.192087}, "trend_signal": 1, "fair_value": 451.542328, "relative_strength": 19.61478, "rate_of_change": 0.5590720395547876, "market_dynamics": 1.438017, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 514.292236, "high": 533.219269, "low": 511.028981, "close": 530.934937, "volume": 70800}, "trend_line": 415.432757, "activity_lines": {"activity_5": 512.74765, "activity_10": 495.905197, "activity_20": 458.135961, "activity_30": 438.889374}, "trend_signal": 1, "fair_value": 452.198465, "relative_strength": 25.766313, "rate_of_change": 0.9245696210791798, "market_dynamics": 1.441532, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 529.303371, "high": 544.967102, "low": 522.124124, "close": 544.967102, "volume": 103500}, "trend_line": 419.779444, "activity_lines": {"activity_5": 525.539703, "activity_10": 508.792176, "activity_20": 468.570677, "activity_30": 447.246429}, "trend_signal": 1, "fair_value": 452.958864, "relative_strength": 27.291508, "rate_of_change": 1.046303385267241, "market_dynamics": 1.449571, "expectation": {"probability": 53.1381, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 524.734776, "high": 562.58875, "low": 522.124135, "close": 560.957092, "volume": 179100}, "trend_line": 425.202689, "activity_lines": {"activity_5": 540.376721, "activity_10": 521.762209, "activity_20": 479.891133, "activity_30": 456.354664}, "trend_signal": 1, "fair_value": 453.836898, "relative_strength": 31.408973, "rate_of_change": 1.2919272435836588, "market_dynamics": 1.464881, "expectation": {"probability": 55.0802, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 560.957125, "high": 560.957125, "low": 537.787829, "close": 538.114197, "volume": 47400}, "trend_line": 431.0666, "activity_lines": {"activity_5": 542.987345, "activity_10": 527.363178, "activity_20": 488.34768, "activity_30": 463.639278}, "trend_signal": 1, "fair_value": 454.516554, "relative_strength": 30.658219, "rate_of_change": 1.3790860574731625, "market_dynamics": 1.439793, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 544.967067, "high": 558.672825, "low": 537.135222, "close": 543.661743, "volume": 42600}, "trend_line": 439.13286, "activity_lines": {"activity_5": 544.967061, "activity_10": 532.602216, "activity_20": 496.697003, "activity_30": 470.90348}, "trend_signal": 1, "fair_value": 455.229716, "relative_strength": 32.009355, "rate_of_change": 1.8712328906948485, "market_dynamics": 1.402861, "expectation": {"probability": 54.6914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 546.27236, "high": 557.04117, "low": 539.093173, "close": 548.230347, "volume": 35100}, "trend_line": 445.877533, "activity_lines": {"activity_5": 546.468172, "activity_10": 537.597995, "activity_20": 504.825668, "activity_30": 477.942028}, "trend_signal": 1, "fair_value": 455.967816, "relative_strength": 31.594651, "rate_of_change": 1.5359071511979392, "market_dynamics": 1.368093, "expectation": {"probability": 56.1005, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 546.272402, "high": 552.47258, "low": 539.093187, "close": 546.598694, "volume": 33300}, "trend_line": 452.390115, "activity_lines": {"activity_5": 546.272372, "activity_10": 541.181663, "activity_20": 511.983118, "activity_30": 484.440167}, "trend_signal": 1, "fair_value": 456.681445, "relative_strength": 28.088253, "rate_of_change": 1.460621250902981, "market_dynamics": 1.341469, "expectation": {"probability": 56.539, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 546.598665, "high": 546.59871, "low": 518.860847, "close": 520.166138, "volume": 81600}, "trend_line": 456.652268, "activity_lines": {"activity_5": 537.156946, "activity_10": 539.033829, "activity_20": 515.9006, "activity_30": 488.812814}, "trend_signal": 1, "fair_value": 457.177419, "relative_strength": 22.979519, "rate_of_change": 0.9421410545188443, "market_dynamics": 1.001667, "expectation": {"probability": 54.6616, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 520.166152, "high": 530.608654, "low": 461.75351, "close": 461.75351, "volume": 68100}, "trend_line": 458.956881, "activity_lines": {"activity_5": 511.290041, "activity_10": 525.749327, "activity_20": 513.767037, "activity_30": 489.141926}, "trend_signal": 1, "fair_value": 457.212893, "relative_strength": 19.397527, "rate_of_change": 0.5046756934096772, "market_dynamics": 0.453341, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 424.22586, "high": 505.807762, "low": 424.22586, "close": 469.259064, "volume": 196800}, "trend_line": 461.407148, "activity_lines": {"activity_5": 493.015701, "activity_10": 514.541458, "activity_20": 511.945818, "activity_30": 489.806583}, "trend_signal": 1, "fair_value": 457.305555, "relative_strength": 21.385983, "rate_of_change": 0.533877386185217, "market_dynamics": -0.077133, "expectation": {"probability": 51.4032, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 472.196012, "high": 501.23918, "low": 463.385167, "close": 493.407318, "volume": 41400}, "trend_line": 464.505562, "activity_lines": {"activity_5": 487.750956, "activity_10": 508.531101, "activity_20": 511.976897, "activity_30": 491.87111}, "trend_signal": 1, "fair_value": 457.581141, "relative_strength": 22.8574, "rate_of_change": 0.6715140875970979, "market_dynamics": -0.588877, "expectation": {"probability": 52.8653, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 503.849781, "high": 527.345365, "low": 490.470331, "close": 522.124084, "volume": 36000}, "trend_line": 468.20394, "activity_lines": {"activity_5": 495.713336, "activity_10": 508.424294, "activity_20": 514.236323, "activity_30": 495.588434}, "trend_signal": 1, "fair_value": 458.070103, "relative_strength": 25.737121, "rate_of_change": 0.7961967094809494, "market_dynamics": -0.689192, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 525.71371, "high": 525.713724, "low": 510.702684, "close": 519.187134, "volume": 15000}, "trend_line": 471.630377, "activity_lines": {"activity_5": 504.328373, "activity_10": 508.198824, "activity_20": 515.585139, "activity_30": 498.877673}, "trend_signal": 1, "fair_value": 458.52963, "relative_strength": 20.352751, "rate_of_change": 0.7318257509751032, "market_dynamics": -0.582949, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 517.555541, "high": 551.819946, "low": 517.555541, "close": 551.819946, "volume": 32700}, "trend_line": 476.536168, "activity_lines": {"activity_5": 523.886281, "activity_10": 514.666047, "activity_20": 519.39851, "activity_30": 504.051193}, "trend_signal": 1, "fair_value": 459.225826, "relative_strength": 24.598232, "rate_of_change": 1.0401770622166615, "market_dynamics": -0.429561, "expectation": {"probability": 54.488, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 554.756897, "high": 617.085471, "low": 549.535645, "close": 569.767944, "volume": 266700}, "trend_line": 481.996716, "activity_lines": {"activity_5": 543.422426, "activity_10": 524.147346, "activity_20": 524.496989, "activity_30": 510.066147}, "trend_signal": 1, "fair_value": 460.044656, "relative_strength": 26.693875, "rate_of_change": 1.145883222865891, "market_dynamics": -0.232577, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 569.767971, "high": 652.655171, "low": 559.651835, "close": 616.759155, "volume": 226500}, "trend_line": 489.991743, "activity_lines": {"activity_5": 571.921716, "activity_10": 541.697844, "activity_20": 533.665243, "activity_30": 518.760497}, "trend_signal": 1, "fair_value": 461.196969, "relative_strength": 38.333068, "rate_of_change": 1.658730595998499, "market_dynamics": -0.004193, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 612.843171, "high": 668.971495, "low": 607.948257, "close": 651.023499, "volume": 132300}, "trend_line": 498.530647, "activity_lines": {"activity_5": 603.618998, "activity_10": 564.232244, "activity_20": 545.478299, "activity_30": 529.149643}, "trend_signal": 1, "fair_value": 462.582564, "relative_strength": 42.148251, "rate_of_change": 1.7426628350347533, "market_dynamics": 0.279526, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 654.613159, "high": 684.308936, "low": 646.128622, "close": 680.393005, "volume": 66300}, "trend_line": 507.287103, "activity_lines": {"activity_5": 636.512821, "activity_10": 590.207921, "activity_20": 559.348776, "activity_30": 540.882698}, "trend_signal": 1, "fair_value": 464.160901, "relative_strength": 48.369155, "rate_of_change": 1.7564528986720478, "market_dynamics": 0.564361, "expectation": {"probability": 58.7164, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 683.982602, "high": 685.94057, "low": 673.213793, "close": 677.129761, "volume": 49200}, "trend_line": 517.283606, "activity_lines": {"activity_5": 657.571838, "activity_10": 612.677066, "activity_20": 572.010289, "activity_30": 551.840289}, "trend_signal": 1, "fair_value": 465.693051, "relative_strength": 46.029561, "rate_of_change": 1.9705809473338733, "market_dynamics": 0.793261, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 675.824376, "high": 684.635254, "low": 673.213795, "close": 684.635254, "volume": 28500}, "trend_line": 527.595557, "activity_lines": {"activity_5": 672.778699, "activity_10": 632.594914, "activity_20": 584.547483, "activity_30": 562.63717}, "trend_signal": 1, "fair_value": 467.256924, "relative_strength": 43.948111, "rate_of_change": 1.9934811156570895, "market_dynamics": 0.926171, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 676.803358, "high": 681.698283, "low": 657.876406, "close": 660.160706, "volume": 33300}, "trend_line": 536.700096, "activity_lines": {"activity_5": 672.169556, "activity_10": 644.146913, "activity_20": 593.939503, "activity_30": 571.18976}, "trend_signal": 1, "fair_value": 468.625036, "relative_strength": 31.67332, "rate_of_change": 1.7256663516596, "market_dynamics": 0.93267, "expectation": {"probability": 58.2358, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 651.023534, "high": 652.655192, "low": 622.632998, "close": 626.875244, "volume": 34200}, "trend_line": 544.608099, "activity_lines": {"activity_5": 657.571822, "activity_10": 646.61513, "activity_20": 599.546118, "activity_30": 577.007512}, "trend_signal": 1, "fair_value": 469.739474, "relative_strength": 25.163179, "rate_of_change": 1.473449149522792, "market_dynamics": 0.798141, "expectation": {"probability": 56.9041, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 626.875295, "high": 628.180613, "low": 621.654069, "close": 624.917297, "volume": 24300}, "trend_line": 552.635756, "activity_lines": {"activity_5": 643.931323, "activity_10": 646.822791, "activity_20": 604.576223, "activity_30": 582.18875}, "trend_signal": 1, "fair_value": 470.824633, "relative_strength": 24.453205, "rate_of_change": 1.4740245352098547, "market_dynamics": 0.658372, "expectation": {"probability": 55.3938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 625.243652, "high": 662.444995, "low": 620.675046, "close": 634.054504, "volume": 128400}, "trend_line": 558.346489, "activity_lines": {"activity_5": 637.03494, "activity_10": 646.769395, "activity_20": 610.171967, "activity_30": 587.441573}, "trend_signal": 1, "fair_value": 471.958174, "relative_strength": 24.430507, "rate_of_change": 1.0333629226842869, "market_dynamics": 0.582282, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 647.1076, "high": 647.1076, "low": 627.527928, "close": 630.464905, "volume": 26400}, "trend_line": 563.208771, "activity_lines": {"activity_5": 631.813708, "activity_10": 644.568171, "activity_20": 614.968984, "activity_30": 592.094374}, "trend_signal": 1, "fair_value": 473.051324, "relative_strength": 18.018066, "rate_of_change": 0.8708359586371351, "market_dynamics": 0.452478, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 637.317791, "high": 640.580997, "low": 624.917297, "close": 624.917297, "volume": 33300}, "trend_line": 567.809988, "activity_lines": {"activity_5": 628.35463, "activity_10": 640.25471, "activity_20": 618.82431, "activity_30": 596.075569}, "trend_signal": 1, "fair_value": 474.091502, "relative_strength": 17.941652, "rate_of_change": 0.8169647272769514, "market_dynamics": 0.33086, "expectation": {"probability": 53.9809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 624.917282, "high": 635.686105, "low": 617.738096, "close": 629.485901, "volume": 59100}, "trend_line": 572.269798, "activity_lines": {"activity_5": 628.767981, "activity_10": 636.623574, "activity_20": 622.749565, "activity_30": 600.05466}, "trend_signal": 1, "fair_value": 475.148606, "relative_strength": 14.809082, "rate_of_change": 0.7854405688968016, "market_dynamics": 0.1936, "expectation": {"probability": 54.0156, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 633.07552, "high": 699.646358, "low": 631.77017, "close": 694.751465, "volume": 108600}, "trend_line": 579.035658, "activity_lines": {"activity_5": 650.762476, "activity_10": 645.250497, "activity_20": 632.495887, "activity_30": 607.956703}, "trend_signal": 1, "fair_value": 476.63241, "relative_strength": 20.932933, "rate_of_change": 1.1822850032704284, "market_dynamics": 0.133403, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 682.350996, "high": 740.763611, "low": 682.350996, "close": 740.763611, "volume": 49500}, "trend_line": 587.030683, "activity_lines": {"activity_5": 683.438741, "activity_10": 661.982202, "activity_20": 645.79296, "activity_30": 618.390764}, "trend_signal": 1, "fair_value": 478.405102, "relative_strength": 29.647846, "rate_of_change": 1.3807482992696696, "market_dynamics": 0.262501, "expectation": {"probability": 55.806, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 750.879745, "high": 758.058931, "low": 724.447222, "close": 748.921814, "volume": 31800}, "trend_line": 594.873422, "activity_lines": {"activity_5": 711.720467, "activity_10": 679.040238, "activity_20": 658.538385, "activity_30": 628.835354}, "trend_signal": 1, "fair_value": 480.208547, "relative_strength": 29.443385, "rate_of_change": 1.3360015459362373, "market_dynamics": 0.412144, "expectation": {"probability": 56.7224, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 749.900771, "high": 760.343262, "low": 748.921774, "close": 760.343262, "volume": 30300}, "trend_line": 602.520366, "activity_lines": {"activity_5": 735.912215, "activity_10": 697.006054, "activity_20": 671.039839, "activity_30": 639.510827}, "trend_signal": 1, "fair_value": 482.063744, "relative_strength": 29.236536, "rate_of_change": 1.2854741390681867, "market_dynamics": 0.555047, "expectation": {"probability": 57.6016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 760.343261, "high": 828.545716, "low": 740.763607, "close": 800.481567, "volume": 62100}, "trend_line": 611.037515, "activity_lines": {"activity_5": 764.455001, "activity_10": 720.448242, "activity_20": 686.092865, "activity_30": 652.282517}, "trend_signal": 1, "fair_value": 484.158598, "relative_strength": 29.456628, "rate_of_change": 1.413586906039956, "market_dynamics": 0.676745, "expectation": {"probability": 58.4457, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 799.502585, "high": 833.766961, "low": 716.28908, "close": 747.290161, "volume": 138600}, "trend_line": 617.248618, "activity_lines": {"activity_5": 763.867607, "activity_10": 731.062787, "activity_20": 694.754532, "activity_30": 661.073011}, "trend_signal": 1, "fair_value": 485.878412, "relative_strength": 19.1185, "rate_of_change": 1.0164847243462587, "market_dynamics": 0.629891, "expectation": {"probability": 57.942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 747.290173, "high": 815.818943, "low": 745.332207, "close": 776.333313, "volume": 90000}, "trend_line": 625.189255, "activity_lines": {"activity_5": 769.458683, "activity_10": 744.732945, "activity_20": 705.096008, "activity_30": 671.336539}, "trend_signal": 1, "fair_value": 487.764483, "relative_strength": 21.762205, "rate_of_change": 1.2864568292966252, "market_dynamics": 0.692197, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 744.0, "high": 776.0, "low": 727.0, "close": 727.0, "volume": 62700}, "trend_line": 631.30053, "activity_lines": {"activity_5": 756.234009, "activity_10": 746.846521, "activity_20": 709.669962, "activity_30": 677.904975}, "trend_signal": 1, "fair_value": 489.307938, "relative_strength": 12.208123, "rate_of_change": 0.9775080027566977, "market_dynamics": 0.607436, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 727.0, "high": 746.333313, "low": 700.333313, "close": 745.0, "volume": 48000}, "trend_line": 637.859518, "activity_lines": {"activity_5": 750.470789, "activity_10": 750.477641, "activity_20": 715.209477, "activity_30": 685.240424}, "trend_signal": 1, "fair_value": 490.946989, "relative_strength": 8.661844, "rate_of_change": 1.0389644374288738, "market_dynamics": 0.436117, "expectation": {"probability": 57.6969, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 728.666687, "high": 779.666687, "low": 720.333313, "close": 768.666687, "volume": 33300}, "trend_line": 645.261785, "activity_lines": {"activity_5": 753.619348, "activity_10": 756.228473, "activity_20": 722.392292, "activity_30": 693.679596}, "trend_signal": 1, "fair_value": 490.282712, "relative_strength": 12.436903, "rate_of_change": 1.1604854660176211, "market_dynamics": 0.394139, "expectation": {"probability": 58.3431, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 768.666687, "high": 891.333313, "low": 768.666687, "close": 818.333313, "volume": 151200}, "trend_line": 655.200691, "activity_lines": {"activity_5": 775.444442, "activity_10": 768.479042, "activity_20": 733.745057, "activity_30": 704.845501}, "trend_signal": 1, "fair_value": 490.787079, "relative_strength": 14.51125, "rate_of_change": 1.5402905039541392, "market_dynamics": 0.489707, "expectation": {"probability": 59.0883, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 830.0, "high": 830.0, "low": 766.666687, "close": 775.333313, "volume": 78000}, "trend_line": 665.653351, "activity_lines": {"activity_5": 778.199992, "activity_10": 770.664485, "activity_20": 740.345724, "activity_30": 712.595993}, "trend_signal": 1, "fair_value": 491.414791, "relative_strength": 1.45828, "rate_of_change": 1.5953371453327783, "market_dynamics": 0.540163, "expectation": {"probability": 59.0458, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 789.333313, "high": 870.0, "low": 741.333313, "close": 870.0, "volume": 87600}, "trend_line": 679.011382, "activity_lines": {"activity_5": 812.577771, "activity_10": 789.433514, "activity_20": 755.494631, "activity_30": 725.779648}, "trend_signal": 1, "fair_value": 492.74812, "relative_strength": 17.636423, "rate_of_change": 2.0067548642146, "market_dynamics": 0.771022, "expectation": {"probability": 58.7744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 875.0, "high": 944.333313, "low": 817.0, "close": 817.333313, "volume": 283500}, "trend_line": 689.808915, "activity_lines": {"activity_5": 819.866654, "activity_10": 796.42536, "activity_20": 764.744973, "activity_30": 734.703644}, "trend_signal": 1, "fair_value": 493.631506, "relative_strength": 9.371384, "rate_of_change": 1.590184389574773, "market_dynamics": 0.914073, "expectation": {"probability": 58.8869, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 817.333313, "high": 817.333313, "low": 735.0, "close": 736.0, "volume": 110700}, "trend_line": 696.938112, "activity_lines": {"activity_5": 795.222213, "activity_10": 787.593147, "activity_20": 765.500845, "activity_30": 737.683714}, "trend_signal": 1, "fair_value": 494.162028, "relative_strength": 1.332944, "rate_of_change": 1.0335031694973225, "market_dynamics": 0.417114, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 752.666687, "high": 789.333313, "low": 743.333313, "close": 777.333313, "volume": 58500}, "trend_line": 705.542985, "activity_lines": {"activity_5": 786.533321, "activity_10": 787.448475, "activity_20": 769.673581, "activity_30": 742.870501}, "trend_signal": 1, "fair_value": 495.277084, "relative_strength": 2.849657, "rate_of_change": 1.234668165198576, "market_dynamics": 0.100252, "expectation": {"probability": 57.5612, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 788.0, "high": 860.0, "low": 787.666687, "close": 860.0, "volume": 86700}, "trend_line": 715.815653, "activity_lines": {"activity_5": 808.133325, "activity_10": 801.787871, "activity_20": 780.993544, "activity_30": 752.835469}, "trend_signal": 1, "fair_value": 497.191274, "relative_strength": 12.237145, "rate_of_change": 1.4559946336933607, "market_dynamics": -0.206273, "expectation": {"probability": 59.1117, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 854.0, "high": 861.666687, "low": 796.666687, "close": 800.0, "volume": 36900}, "trend_line": 723.490055, "activity_lines": {"activity_5": 804.088883, "activity_10": 803.696963, "activity_20": 785.52329, "activity_30": 758.266718}, "trend_signal": 1, "fair_value": 498.792512, "relative_strength": 2.915504, "rate_of_change": 1.072119891180975, "market_dynamics": -0.639019, "expectation": {"probability": 62.4383, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 800.0, "high": 829.666687, "low": 800.0, "close": 808.666687, "volume": 23400}, "trend_line": 729.886973, "activity_lines": {"activity_5": 807.600004, "activity_10": 805.854543, "activity_20": 790.071126, "activity_30": 763.761984}, "trend_signal": 1, "fair_value": 501.024544, "relative_strength": 6.238836, "rate_of_change": 0.8841749732136993, "market_dynamics": -0.633326, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 811.0, "high": 875.0, "low": 811.0, "close": 872.0, "volume": 53700}, "trend_line": 737.252856, "activity_lines": {"activity_5": 832.800004, "activity_10": 818.369695, "activity_20": 799.775708, "activity_30": 772.930567}, "trend_signal": 1, "fair_value": 503.596707, "relative_strength": 11.037536, "rate_of_change": 1.0091813215578433, "market_dynamics": -0.381552, "expectation": {"probability": 59.2937, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 872.0, "high": 910.333313, "low": 840.333313, "close": 852.0, "volume": 25200}, "trend_line": 742.97309, "activity_lines": {"activity_5": 842.266671, "activity_10": 825.369697, "activity_20": 806.420699, "activity_30": 780.333608}, "trend_signal": 1, "fair_value": 505.765634, "relative_strength": 8.738426, "rate_of_change": 0.7758849563547849, "market_dynamics": -0.434622, "expectation": {"probability": 62.783, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 861.666687, "high": 869.0, "low": 839.0, "close": 839.0, "volume": 25500}, "trend_line": 748.368764, "activity_lines": {"activity_5": 842.422225, "activity_10": 829.39394, "activity_20": 811.078793, "activity_30": 786.528893}, "trend_signal": 1, "fair_value": 507.920954, "relative_strength": 3.332387, "rate_of_change": 0.7262273792446641, "market_dynamics": -0.304484, "expectation": {"probability": 61.7147, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 848.333313, "high": 856.333313, "low": 839.666687, "close": 840.333313, "volume": 26700}, "trend_line": 753.5587, "activity_lines": {"activity_5": 844.422217, "activity_10": 832.503027, "activity_20": 815.396076, "activity_30": 792.462089}, "trend_signal": 1, "fair_value": 509.922128, "relative_strength": -0.674991, "rate_of_change": 0.6934998158207454, "market_dynamics": -0.204143, "expectation": {"probability": 59.584, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 840.333313, "high": 859.333313, "low": 828.333313, "close": 843.333313, "volume": 37200}, "trend_line": 759.664453, "activity_lines": {"activity_5": 844.733321, "activity_10": 836.696964, "activity_20": 819.563781, "activity_30": 798.254}, "trend_signal": 1, "fair_value": 511.91929, "relative_strength": -0.535248, "rate_of_change": 0.8102557902921079, "market_dynamics": -0.340962, "expectation": {"probability": 60.0556, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 843.333313, "high": 874.333313, "low": 840.0, "close": 862.666687, "volume": 88800}, "trend_line": 767.524168, "activity_lines": {"activity_5": 849.177775, "activity_10": 843.933332, "activity_20": 825.177569, "activity_30": 804.899305}, "trend_signal": 1, "fair_value": 514.069436, "relative_strength": 2.345062, "rate_of_change": 1.0346298249129806, "market_dynamics": -0.333222, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 849.333313, "high": 856.666687, "low": 793.333313, "close": 821.333313, "volume": 91200}, "trend_line": 774.071368, "activity_lines": {"activity_5": 840.466659, "activity_10": 841.35151, "activity_20": 826.558725, "activity_30": 808.370863}, "trend_signal": 1, "fair_value": 516.13475, "relative_strength": -4.39912, "rate_of_change": 0.8530285133640215, "market_dynamics": -0.410193, "expectation": {"probability": 57.3207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 822.0, "high": 893.333313, "low": 802.333313, "close": 887.0, "volume": 87300}, "trend_line": 782.502885, "activity_lines": {"activity_5": 855.688883, "activity_10": 849.909086, "activity_20": 833.841266, "activity_30": 815.656581}, "trend_signal": 1, "fair_value": 518.841803, "relative_strength": -1.827534, "rate_of_change": 1.0892428461454198, "market_dynamics": -0.356309, "expectation": {"probability": 60.5403, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 737.0, "high": 920.0, "low": 736.666687, "close": 826.333313, "volume": 344700}, "trend_line": 789.031832, "activity_lines": {"activity_5": 847.488879, "activity_10": 846.945447, "activity_20": 834.819042, "activity_30": 818.484351}, "trend_signal": 1, "fair_value": 521.245187, "relative_strength": -8.363307, "rate_of_change": 0.8343671474131391, "market_dynamics": -0.376766, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 827.0, "high": 831.666687, "low": 810.0, "close": 823.0, "volume": 52500}, "trend_line": 795.634589, "activity_lines": {"activity_5": 839.111104, "activity_10": 842.896963, "activity_20": 835.006344, "activity_30": 820.675845}, "trend_signal": 1, "fair_value": 523.543921, "relative_strength": -11.819501, "rate_of_change": 0.8368175696110569, "market_dynamics": -0.452437, "expectation": {"probability": 56.5439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 821.0, "high": 825.666687, "low": 733.666687, "close": 753.666687, "volume": 124800}, "trend_line": 799.773948, "activity_lines": {"activity_5": 808.977779, "activity_10": 825.981816, "activity_20": 828.219045, "activity_30": 817.968239}, "trend_signal": 1, "fair_value": 525.423389, "relative_strength": -14.436358, "rate_of_change": 0.5202588043843848, "market_dynamics": -0.569269, "expectation": {"probability": 60.6686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 737.0, "high": 738.0, "low": 709.333313, "close": 730.0, "volume": 48600}, "trend_line": 800.948899, "activity_lines": {"activity_5": 778.222225, "activity_10": 806.91515, "activity_20": 819.249204, "activity_30": 813.466694}, "trend_signal": 0, "fair_value": 527.197631, "relative_strength": -14.221191, "rate_of_change": 0.1469103867334229, "market_dynamics": -0.832217, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 720.333313, "high": 772.666687, "low": 719.333313, "close": 760.666687, "volume": 28200}, "trend_line": 801.612335, "activity_lines": {"activity_5": 763.777787, "activity_10": 795.642427, "activity_20": 813.620635, "activity_30": 810.867841}, "trend_signal": 0, "fair_value": 529.07355, "relative_strength": -9.84097, "rate_of_change": 0.08283125188490296, "market_dynamics": -0.994484, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 710.666687, "high": 760.0, "low": 710.666687, "close": 760.0, "volume": 61200}, "trend_line": 801.981608, "activity_lines": {"activity_5": 757.533341, "activity_10": 785.672731, "activity_20": 807.998413, "activity_30": 808.183175}, "trend_signal": 0, "fair_value": 530.978121, "relative_strength": -9.945705, "rate_of_change": 0.046066282151212286, "market_dynamics": -1.155388, "expectation": {"probability": 58.1378, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 700.0, "high": 769.0, "low": 700.0, "close": 761.0, "volume": 33100}, "trend_line": 802.003499, "activity_lines": {"activity_5": 756.04445, "activity_10": 777.345458, "activity_20": 802.995238, "activity_30": 805.5392}, "trend_signal": 0, "fair_value": 532.910408, "relative_strength": -9.475781, "rate_of_change": 0.002729613719518408, "market_dynamics": -1.193915, "expectation": {"probability": 57.8105, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 772.0, "high": 772.0, "low": 720.0, "close": 721.0, "volume": 22600}, "trend_line": 799.354114, "activity_lines": {"activity_5": 745.355558, "activity_10": 763.242427, "activity_20": 794.450794, "activity_30": 800.313168}, "trend_signal": 0, "fair_value": 534.572727, "relative_strength": -19.833009, "rate_of_change": -0.33034581561096804, "market_dynamics": -1.210271, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 718.0, "high": 738.0, "low": 701.0, "close": 713.0, "volume": 23600}, "trend_line": 798.211108, "activity_lines": {"activity_5": 734.177779, "activity_10": 750.260609, "activity_20": 785.215874, "activity_30": 794.741935}, "trend_signal": 0, "fair_value": 536.263174, "relative_strength": -22.636697, "rate_of_change": -0.14299119501373006, "market_dynamics": -1.237442, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 728.0, "high": 740.0, "low": 691.0, "close": 709.0, "volume": 46500}, "trend_line": 795.966665, "activity_lines": {"activity_5": 722.8, "activity_10": 738.521215, "activity_20": 775.90635, "activity_30": 788.986379}, "trend_signal": 0, "fair_value": 537.964779, "relative_strength": -24.414868, "rate_of_change": -0.28118413506216616, "market_dynamics": -1.262376, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 684.0, "high": 698.0, "low": 673.0, "close": 680.0, "volume": 22100}, "trend_line": 794.399998, "activity_lines": {"activity_5": 705.2, "activity_10": 724.745457, "activity_20": 764.553969, "activity_30": 781.504659}, "trend_signal": 0, "fair_value": 539.486298, "relative_strength": -27.02055, "rate_of_change": -0.19682570500613264, "market_dynamics": -1.283933, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 687.0, "high": 700.0, "low": 642.0, "close": 643.0, "volume": 24300}, "trend_line": 790.999998, "activity_lines": {"activity_5": 680.6, "activity_10": 706.903032, "activity_20": 750.249207, "activity_30": 771.736917}, "trend_signal": 0, "fair_value": 540.788068, "relative_strength": -34.15247, "rate_of_change": -0.4279959728801482, "market_dynamics": -1.279997, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 646.0, "high": 660.0, "low": 575.0, "close": 585.0, "volume": 64400}, "trend_line": 784.877775, "activity_lines": {"activity_5": 644.533333, "activity_10": 681.78788, "activity_20": 731.209524, "activity_30": 758.446595}, "trend_signal": 0, "fair_value": 541.727728, "relative_strength": -38.396146, "rate_of_change": -0.7739852105536874, "market_dynamics": -1.251636, "expectation": {"probability": 53.5995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 486.0, "high": 600.0, "low": 486.0, "close": 583.0, "volume": 131900}, "trend_line": 777.033331, "activity_lines": {"activity_5": 616.866667, "activity_10": 659.375758, "activity_20": 713.346032, "activity_30": 745.422222}, "trend_signal": 0, "fair_value": 542.520926, "relative_strength": -39.924944, "rate_of_change": -0.9994478439652679, "market_dynamics": -1.199962, "expectation": {"probability": 52.0104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 613.0, "high": 613.0, "low": 521.0, "close": 521.0, "volume": 25300}, "trend_line": 768.555554, "activity_lines": {"activity_5": 577.2, "activity_10": 628.363636, "activity_20": 690.858731, "activity_30": 728.903943}, "trend_signal": 0, "fair_value": 542.955425, "relative_strength": -48.129092, "rate_of_change": -1.0910441884249038, "market_dynamics": -1.202725, "expectation": {"probability": 52.0925, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7265ec9f-1a4a-4f5b-a4c8-ee3eb995fef1/", "share_image": "https://sharemaestro.com/terminal/7265ec9f-1a4a-4f5b-a4c8-ee3eb995fef1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}