{"ticker": {"uuid": "72688953-4bdd-4245-a0ac-ed1ffee9ec92", "symbol": "XDG3", "name": "Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDG3 fell 1.88%, moving from 35.68 to 35.01. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -8.55 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 53.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.01"}, {"label": "12-Week Change", "value": "-1.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.55"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.830002, "high": 35.009998, "low": 34.66, "close": 35.009998, "volume": 100}, "trend_line": 36.645083, "activity_lines": {"activity_5": 34.581999, "activity_10": 34.788363, "activity_20": 35.472571, "activity_30": 36.069887}, "trend_signal": 0, "fair_value": 33.957395, "relative_strength": -8.546295, "rate_of_change": -0.04705101554774788, "market_dynamics": -1.254915, "expectation": {"probability": 53.8086, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.5425, "high": 30.5425, "low": 30.297501, "close": 30.3675, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 30.497167, "activity_10": 30.864455, "activity_20": 30.640997, "activity_30": null}, "trend_signal": 0, "fair_value": 30.441034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.3675, "high": 31.125, "low": 30.3675, "close": 31.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.643667, "activity_10": 30.876864, "activity_20": 30.707067, "activity_30": null}, "trend_signal": 0, "fair_value": 30.472123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6198, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.965, "high": 30.975, "low": 30.875, "close": 30.875, "volume": 1201}, "trend_line": null, "activity_lines": {"activity_5": 30.723333, "activity_10": 30.84, "activity_20": 30.745874, "activity_30": null}, "trend_signal": 0, "fair_value": 30.489639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.690001, "high": 30.82, "low": 30.4925, "close": 30.82, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.8055, "activity_10": 30.802955, "activity_20": 30.778072, "activity_30": null}, "trend_signal": 0, "fair_value": 30.503404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.5725, "high": 30.577499, "low": 30.0275, "close": 30.0275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.577333, "activity_10": 30.637, "activity_20": 30.731714, "activity_30": null}, "trend_signal": 0, "fair_value": 30.484368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.17, "high": 30.612499, "low": 30.147499, "close": 30.612499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.567166, "activity_10": 30.604818, "activity_20": 30.740464, "activity_30": null}, "trend_signal": 0, "fair_value": 30.489296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8494, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.6425, "high": 31.3325, "low": 30.6425, "close": 31.3325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.780666, "activity_10": 30.721863, "activity_20": 30.81206, "activity_30": null}, "trend_signal": 0, "fair_value": 30.520526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7075, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.342501, "high": 31.342501, "low": 31.047501, "close": 31.047501, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 30.885333, "activity_10": 30.787818, "activity_20": 30.848607, "activity_30": null}, "trend_signal": 0, "fair_value": 30.539347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.492, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.8925, "high": 30.8925, "low": 30.424999, "close": 30.5, "volume": 20}, "trend_line": null, "activity_lines": {"activity_5": 30.796, "activity_10": 30.756773, "activity_20": 30.822857, "activity_30": null}, "trend_signal": 0, "fair_value": 30.53799, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.361914, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.502501, "high": 31.147499, "low": 30.502501, "close": 30.897499, "volume": 1241}, "trend_line": 30.549973, "activity_lines": {"activity_5": 30.8605, "activity_10": 30.791227, "activity_20": 30.8285, "activity_30": 30.713486}, "trend_signal": 1, "fair_value": 30.549973, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35474, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.045, "high": 31.115, "low": 30.5425, "close": 30.5425, "volume": 1380}, "trend_line": 30.54684, "activity_lines": {"activity_5": 30.748667, "activity_10": 30.751591, "activity_20": 30.793726, "activity_30": 30.713004}, "trend_signal": 1, "fair_value": 30.549732, "relative_strength": null, "rate_of_change": -0.010255328212571017, "market_dynamics": -0.323589, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.497499, "high": 30.7925, "low": 30.424999, "close": 30.59, "volume": 1120}, "trend_line": 30.553183, "activity_lines": {"activity_5": 30.657333, "activity_10": 30.717409, "activity_20": 30.762548, "activity_30": 30.715788}, "trend_signal": 1, "fair_value": 30.550991, "relative_strength": null, "rate_of_change": 0.02076483197607706, "market_dynamics": -0.241585, "expectation": {"probability": 35.6688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.93, "high": 31.227501, "low": 30.93, "close": 30.98, "volume": 0}, "trend_line": 30.566287, "activity_lines": {"activity_5": 30.7455, "activity_10": 30.763864, "activity_20": 30.770059, "activity_30": 30.743325}, "trend_signal": 1, "fair_value": 30.563991, "relative_strength": null, "rate_of_change": 0.042889148407216526, "market_dynamics": -0.045999, "expectation": {"probability": 41.6185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.959999, "high": 30.959999, "low": 30.4, "close": 30.657499, "volume": 0}, "trend_line": 30.582417, "activity_lines": {"activity_5": 30.730666, "activity_10": 30.749772, "activity_20": 30.748928, "activity_30": 30.74921}, "trend_signal": 1, "fair_value": 30.566741, "relative_strength": null, "rate_of_change": 0.052770557313684914, "market_dynamics": -0.138199, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.8675, "high": 30.8675, "low": 30.605, "close": 30.605, "volume": 0}, "trend_line": 30.605917, "activity_lines": {"activity_5": 30.687833, "activity_10": 30.729091, "activity_20": 30.727547, "activity_30": 30.750667}, "trend_signal": 1, "fair_value": 30.567834, "relative_strength": null, "rate_of_change": 0.07684153937212378, "market_dynamics": -0.208338, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.4625, "high": 30.559999, "low": 29.950001, "close": 29.934999, "volume": 12}, "trend_line": 30.623417, "activity_lines": {"activity_5": 30.441166, "activity_10": 30.576091, "activity_20": 30.646785, "activity_30": 30.707382}, "trend_signal": 0, "fair_value": 30.550256, "relative_strength": null, "rate_of_change": 0.05717848610776241, "market_dynamics": -0.534467, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.855, "high": 29.855, "low": 29.709999, "close": 29.74, "volume": 1713}, "trend_line": 30.625667, "activity_lines": {"activity_5": 30.17, "activity_10": 30.399954, "activity_20": 30.555476, "activity_30": 30.650387}, "trend_signal": 0, "fair_value": 30.528357, "relative_strength": null, "rate_of_change": 0.007347318556907236, "market_dynamics": -0.8221, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.317499, "high": 29.317499, "low": 28.92, "close": 29.397499, "volume": 2765}, "trend_line": 30.64175, "activity_lines": {"activity_5": 29.841333, "activity_10": 30.1905, "activity_20": 30.439321, "activity_30": 30.57115}, "trend_signal": 0, "fair_value": 30.498597, "relative_strength": null, "rate_of_change": 0.05251477461698481, "market_dynamics": -1.019461, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.355, "high": 29.805, "low": 29.2925, "close": 29.2925, "volume": 0}, "trend_line": 30.64675, "activity_lines": {"activity_5": 29.583166, "activity_10": 29.991954, "activity_20": 30.32169, "activity_30": 30.484102}, "trend_signal": 0, "fair_value": 30.467672, "relative_strength": null, "rate_of_change": 0.01631760588087351, "market_dynamics": -1.223864, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.577499, "high": 29.577499, "low": 29.120001, "close": 29.120001, "volume": 411}, "trend_line": 30.63375, "activity_lines": {"activity_5": 29.3585, "activity_10": 29.784, "activity_20": 30.191607, "activity_30": 30.385602}, "trend_signal": 0, "fair_value": 30.43398, "relative_strength": null, "rate_of_change": -0.042418853548913595, "market_dynamics": -1.22119, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 28.2775, "close": 28.2775, "volume": 775}, "trend_line": 30.56475, "activity_lines": {"activity_5": 28.952, "activity_10": 29.455182, "activity_20": 29.98725, "activity_30": 30.233586}, "trend_signal": 0, "fair_value": 30.381383, "relative_strength": null, "rate_of_change": -0.22524176765821705, "market_dynamics": -1.289513, "expectation": {"probability": 41.0646, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.112499, "high": 29.3125, "low": 28.112499, "close": 29.3125, "volume": 0}, "trend_line": 30.511333, "activity_lines": {"activity_5": 29.001, "activity_10": 29.355727, "activity_20": 29.891417, "activity_30": 30.152796}, "trend_signal": 0, "fair_value": 30.355933, "relative_strength": null, "rate_of_change": -0.17476668384331495, "market_dynamics": -1.329169, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.4375, "high": 29.4375, "low": 28.525, "close": 28.525, "volume": 0}, "trend_line": 30.415, "activity_lines": {"activity_5": 28.816, "activity_10": 29.136318, "activity_20": 29.729214, "activity_30": 30.024645}, "trend_signal": 0, "fair_value": 30.313354, "relative_strength": null, "rate_of_change": -0.31572858517850183, "market_dynamics": -1.365348, "expectation": {"probability": 42.0068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.905001, "high": 29.512501, "low": 28.905001, "close": 29.4725, "volume": 210}, "trend_line": 30.34225, "activity_lines": {"activity_5": 29.005, "activity_10": 29.133818, "activity_20": 29.66844, "activity_30": 29.963839}, "trend_signal": 0, "fair_value": 30.294243, "relative_strength": null, "rate_of_change": -0.23919118855827456, "market_dynamics": -1.216776, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.602501, "high": 30.084999, "low": 29.602501, "close": 30.084999, "volume": 0}, "trend_line": 30.293917, "activity_lines": {"activity_5": 29.386166, "activity_10": 29.264227, "activity_20": 29.672416, "activity_30": 29.947242}, "trend_signal": 0, "fair_value": 30.289593, "relative_strength": null, "rate_of_change": -0.1592927353772364, "market_dynamics": -0.918998, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.934999, "high": 30.299999, "low": 29.862499, "close": 30.299999, "volume": 0}, "trend_line": 30.249916, "activity_lines": {"activity_5": 29.774666, "activity_10": 29.443182, "activity_20": 29.696595, "activity_30": 29.947634}, "trend_signal": 0, "fair_value": 30.28982, "relative_strength": null, "rate_of_change": -0.14524698143195386, "market_dynamics": -0.553311, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.467501, "high": 30.467501, "low": 30.272499, "close": 30.272499, "volume": 0}, "trend_line": 30.21325, "activity_lines": {"activity_5": 30.019166, "activity_10": 29.6105, "activity_20": 29.719643, "activity_30": 29.949091}, "trend_signal": 0, "fair_value": 30.289451, "relative_strength": null, "rate_of_change": -0.12121025393921857, "market_dynamics": -0.130788, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.379999, "high": 31.610001, "low": 30.379999, "close": 31.297501, "volume": 225}, "trend_line": 30.216917, "activity_lines": {"activity_5": 30.541333, "activity_10": 29.9545, "activity_20": 29.845357, "activity_30": 30.019043}, "trend_signal": 0, "fair_value": 30.310452, "relative_strength": null, "rate_of_change": 0.012137059071765158, "market_dynamics": 0.322867, "expectation": {"probability": 37.06, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.3325, "high": 31.530001, "low": 31.038799, "close": 31.3475, "volume": 34337}, "trend_line": 30.257583, "activity_lines": {"activity_5": 30.895333, "activity_10": 30.273045, "activity_20": 29.974643, "activity_30": 30.091984}, "trend_signal": 0, "fair_value": 30.331616, "relative_strength": null, "rate_of_change": 0.13458024192210494, "market_dynamics": 0.703432, "expectation": {"probability": 39.2, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.717501, "high": 32.073601, "low": 31.717501, "close": 32.0, "volume": 16867}, "trend_line": 30.311833, "activity_lines": {"activity_5": 31.341833, "activity_10": 30.672863, "activity_20": 30.162036, "activity_30": 30.204398}, "trend_signal": 0, "fair_value": 30.364984, "relative_strength": null, "rate_of_change": 0.17929389799575096, "market_dynamics": 1.024906, "expectation": {"probability": 42.7495, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.095001, "high": 32.384998, "low": 31.855, "close": 32.227501, "volume": 18943}, "trend_line": 30.373833, "activity_lines": {"activity_5": 31.7365, "activity_10": 31.061682, "activity_20": 30.365845, "activity_30": 30.327989}, "trend_signal": 0, "fair_value": 30.401504, "relative_strength": null, "rate_of_change": 0.2045405832105276, "market_dynamics": 1.317766, "expectation": {"probability": 45.9075, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.389999, "high": 32.880001, "low": 32.07, "close": 32.744999, "volume": 26678}, "trend_line": 30.427833, "activity_lines": {"activity_5": 32.175167, "activity_10": 31.472773, "activity_20": 30.610917, "activity_30": 30.480968}, "trend_signal": 1, "fair_value": 30.446571, "relative_strength": 7.392359, "rate_of_change": 0.17778460821852313, "market_dynamics": 1.439126, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.544998, "high": 32.919998, "low": 32.189999, "close": 32.287498, "volume": 16719}, "trend_line": 30.474916, "activity_lines": {"activity_5": 32.296499, "activity_10": 31.738272, "activity_20": 30.802154, "activity_30": 30.600946}, "trend_signal": 1, "fair_value": 30.481306, "relative_strength": 8.005408, "rate_of_change": 0.15473661893701288, "market_dynamics": 1.41567, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.665001, "high": 32.665001, "low": 32.049999, "close": 32.384998, "volume": 9549}, "trend_line": 30.527083, "activity_lines": {"activity_5": 32.384332, "activity_10": 31.95309, "activity_20": 30.996452, "activity_30": 30.724177}, "trend_signal": 1, "fair_value": 30.516559, "relative_strength": 5.708295, "rate_of_change": 0.1711801272889505, "market_dynamics": 1.313957, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.305, "high": 33.32, "low": 32.305, "close": 32.974998, "volume": 13946}, "trend_line": 30.625333, "activity_lines": {"activity_5": 32.599665, "activity_10": 32.222226, "activity_20": 31.238714, "activity_30": 30.882107}, "trend_signal": 1, "fair_value": 30.561258, "relative_strength": 7.674221, "rate_of_change": 0.3218453594141313, "market_dynamics": 1.279521, "expectation": {"probability": 54.9784, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.099998, "high": 34.084999, "low": 32.701599, "close": 32.970001, "volume": 38102}, "trend_line": 30.703916, "activity_lines": {"activity_5": 32.748332, "activity_10": 32.437908, "activity_20": 31.469214, "activity_30": 31.033376}, "trend_signal": 1, "fair_value": 30.604271, "relative_strength": 7.996183, "rate_of_change": 0.25659476094512434, "market_dynamics": 1.266311, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.939999, "high": 33.939999, "low": 32.509998, "close": 33.445, "volume": 18420}, "trend_line": 30.774333, "activity_lines": {"activity_5": 33.005833, "activity_10": 32.691408, "activity_20": 31.7305, "activity_30": 31.21022}, "trend_signal": 1, "fair_value": 30.654109, "relative_strength": 7.268271, "rate_of_change": 0.22934208131626943, "market_dynamics": 1.314859, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.615002, "high": 34.200001, "low": 33.139999, "close": 33.862499, "volume": 16636}, "trend_line": 30.868166, "activity_lines": {"activity_5": 33.355833, "activity_10": 32.963136, "activity_20": 32.013904, "activity_30": 31.409457}, "trend_signal": 1, "fair_value": 30.709426, "relative_strength": 8.342647, "rate_of_change": 0.3049066896104623, "market_dynamics": 1.418549, "expectation": {"probability": 57.6803, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.810001, "high": 33.855, "low": 33.27, "close": 33.672501, "volume": 20172}, "trend_line": 30.973916, "activity_lines": {"activity_5": 33.5375, "activity_10": 33.153681, "activity_20": 32.257952, "activity_30": 31.590381}, "trend_signal": 1, "fair_value": 30.759647, "relative_strength": 7.736834, "rate_of_change": 0.34258595084657917, "market_dynamics": 1.47984, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.965, "high": 35.154999, "low": 33.564999, "close": 34.384998, "volume": 14925}, "trend_line": 31.090166, "activity_lines": {"activity_5": 33.870833, "activity_10": 33.431499, "activity_20": 32.548999, "activity_30": 31.810451}, "trend_signal": 1, "fair_value": 30.82007, "relative_strength": 9.950359, "rate_of_change": 0.37531579797659703, "market_dynamics": 1.506592, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.154999, "high": 34.325001, "low": 33.5285, "close": 33.512501, "volume": 15060}, "trend_line": 31.189166, "activity_lines": {"activity_5": 33.819333, "activity_10": 33.507318, "activity_20": 32.731881, "activity_30": 31.966731}, "trend_signal": 1, "fair_value": 30.864208, "relative_strength": 6.039812, "rate_of_change": 0.31842866326284713, "market_dynamics": 1.412365, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.674999, "high": 33.869999, "low": 32.700001, "close": 33.595001, "volume": 21609}, "trend_line": 31.289333, "activity_lines": {"activity_5": 33.759167, "activity_10": 33.574773, "activity_20": 32.89769, "activity_30": 32.121946}, "trend_signal": 1, "fair_value": 30.908253, "relative_strength": 3.451131, "rate_of_change": 0.32115959753460227, "market_dynamics": 1.275921, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.880001, "high": 34.419998, "low": 33.535, "close": 34.264999, "volume": 7705}, "trend_line": 31.398833, "activity_lines": {"activity_5": 33.912333, "activity_10": 33.748591, "activity_20": 33.106916, "activity_30": 32.313924}, "trend_signal": 1, "fair_value": 30.961535, "relative_strength": 5.062488, "rate_of_change": 0.3499595213486993, "market_dynamics": 1.091202, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 33.110001, "close": 33.282501, "volume": 8521}, "trend_line": 31.486333, "activity_lines": {"activity_5": 33.711167, "activity_10": 33.707818, "activity_20": 33.195238, "activity_30": 32.435451}, "trend_signal": 1, "fair_value": 30.9978, "relative_strength": 2.481341, "rate_of_change": 0.2786727774245577, "market_dynamics": 0.643822, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.279999, "high": 33.535, "low": 32.825001, "close": 32.7075, "volume": 15945}, "trend_line": 31.556416, "activity_lines": {"activity_5": 33.344334, "activity_10": 33.546182, "activity_20": 33.210655, "activity_30": 32.514236}, "trend_signal": 1, "fair_value": 31.024103, "relative_strength": -0.398865, "rate_of_change": 0.22258228673374048, "market_dynamics": 0.235461, "expectation": {"probability": 58.4135, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.935001, "high": 32.935001, "low": 31.780001, "close": 31.9, "volume": 9279}, "trend_line": 31.621916, "activity_lines": {"activity_5": 32.820167, "activity_10": 33.242591, "activity_20": 33.136678, "activity_30": 32.536403}, "trend_signal": 1, "fair_value": 31.037374, "relative_strength": -1.649807, "rate_of_change": 0.2075647627411177, "market_dynamics": -0.263658, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.849998, "high": 33.115002, "low": 31.995001, "close": 32.465, "volume": 13672}, "trend_line": 31.71275, "activity_lines": {"activity_5": 32.591833, "activity_10": 33.061182, "activity_20": 33.108893, "activity_30": 32.590795}, "trend_signal": 1, "fair_value": 31.058682, "relative_strength": -2.898717, "rate_of_change": 0.2872501463858198, "market_dynamics": -0.647321, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.185001, "high": 33.080002, "low": 32.185001, "close": 32.987499, "volume": 7033}, "trend_line": 31.832416, "activity_lines": {"activity_5": 32.613, "activity_10": 32.992591, "activity_20": 33.120428, "activity_30": 32.673037}, "trend_signal": 1, "fair_value": 31.087047, "relative_strength": -2.198897, "rate_of_change": 0.37734349748917617, "market_dynamics": -0.764361, "expectation": {"probability": 48.8753, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.965, "high": 33.965, "low": 32.884998, "close": 33.494999, "volume": 12073}, "trend_line": 31.9725, "activity_lines": {"activity_5": 32.888499, "activity_10": 33.032182, "activity_20": 33.17225, "activity_30": 32.780301}, "trend_signal": 1, "fair_value": 31.121945, "relative_strength": -3.254645, "rate_of_change": 0.44006713156802696, "market_dynamics": -0.74452, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.474998, "high": 35.049999, "low": 32.939999, "close": 34.005001, "volume": 16031}, "trend_line": 32.135333, "activity_lines": {"activity_5": 33.319833, "activity_10": 33.167727, "activity_20": 33.262417, "activity_30": 32.91143}, "trend_signal": 1, "fair_value": 31.163131, "relative_strength": -1.632331, "rate_of_change": 0.5092907967784899, "market_dynamics": -0.490967, "expectation": {"probability": 54.6279, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.994999, "high": 34.994999, "low": 33.744999, "close": 33.744999, "volume": 930}, "trend_line": 32.317583, "activity_lines": {"activity_5": 33.578, "activity_10": 33.262909, "activity_20": 33.318274, "activity_30": 33.015279}, "trend_signal": 1, "fair_value": 31.199496, "relative_strength": -1.228686, "rate_of_change": 0.5671327569563267, "market_dynamics": -0.450254, "expectation": {"probability": 56.1069, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.75, "high": 34.75, "low": 33.215, "close": 33.467499, "volume": 9076}, "trend_line": 32.456083, "activity_lines": {"activity_5": 33.620666, "activity_10": 33.303409, "activity_20": 33.340476, "activity_30": 33.089467}, "trend_signal": 1, "fair_value": 31.230996, "relative_strength": -1.565209, "rate_of_change": 0.4285592768493873, "market_dynamics": -0.412441, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.005001, "high": 34.485001, "low": 33.400002, "close": 34.41, "volume": 12389}, "trend_line": 32.65225, "activity_lines": {"activity_5": 33.910666, "activity_10": 33.517591, "activity_20": 33.449, "activity_30": 33.215527}, "trend_signal": 1, "fair_value": 31.274544, "relative_strength": 1.500214, "rate_of_change": 0.6044075004368291, "market_dynamics": -0.271711, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.215, "high": 35.215, "low": 33.945, "close": 34.09, "volume": 10567}, "trend_line": 32.806166, "activity_lines": {"activity_5": 33.999166, "activity_10": 33.670954, "activity_20": 33.51694, "activity_30": 33.308285}, "trend_signal": 1, "fair_value": 31.31259, "relative_strength": 1.718843, "rate_of_change": 0.47137946083346555, "market_dynamics": -0.296269, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.220001, "high": 34.375, "low": 34.014999, "close": 34.317501, "volume": 5513}, "trend_line": 32.94725, "activity_lines": {"activity_5": 34.123833, "activity_10": 33.851, "activity_20": 33.598428, "activity_30": 33.40579}, "trend_signal": 1, "fair_value": 31.352656, "relative_strength": 1.255628, "rate_of_change": 0.4300533015653195, "market_dynamics": -0.155026, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.299999, "high": 35.02, "low": 34.299999, "close": 34.465, "volume": 9482}, "trend_line": 33.086083, "activity_lines": {"activity_5": 34.276834, "activity_10": 34.028591, "activity_20": 33.687571, "activity_30": 33.50371}, "trend_signal": 1, "fair_value": 31.393608, "relative_strength": 2.545567, "rate_of_change": 0.42137962955938757, "market_dynamics": 0.070842, "expectation": {"probability": 55.0532, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.334999, "high": 34.625, "low": 33.82, "close": 34.052502, "volume": 13180}, "trend_line": 33.212083, "activity_lines": {"activity_5": 34.244334, "activity_10": 34.084546, "activity_20": 33.73031, "activity_30": 33.566059}, "trend_signal": 1, "fair_value": 31.428139, "relative_strength": 0.820591, "rate_of_change": 0.38082477155122185, "market_dynamics": 0.103336, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.299999, "high": 35.369999, "low": 34.07, "close": 35.34, "volume": 20567}, "trend_line": 33.346833, "activity_lines": {"activity_5": 34.602001, "activity_10": 34.345728, "activity_20": 33.892774, "activity_30": 33.703344}, "trend_signal": 1, "fair_value": 31.478291, "relative_strength": 3.931413, "rate_of_change": 0.4057258317703133, "market_dynamics": 0.450613, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.279999, "high": 36.445, "low": 34.77, "close": 34.77, "volume": 16394}, "trend_line": 33.460917, "activity_lines": {"activity_5": 34.707667, "activity_10": 34.4605, "activity_20": 33.993917, "activity_30": 33.795161}, "trend_signal": 1, "fair_value": 31.519958, "relative_strength": 3.389408, "rate_of_change": 0.34211344747492334, "market_dynamics": 0.686925, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.345001, "high": 36.275002, "low": 34.974998, "close": 35.4175, "volume": 12165}, "trend_line": 33.574833, "activity_lines": {"activity_5": 34.983834, "activity_10": 34.669818, "activity_20": 34.1515, "activity_30": 33.921392}, "trend_signal": 1, "fair_value": 31.568677, "relative_strength": 3.546799, "rate_of_change": 0.3404449435740094, "market_dynamics": 0.895042, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.705002, "high": 35.715, "low": 35.044998, "close": 35.060001, "volume": 7892}, "trend_line": 33.66925, "activity_lines": {"activity_5": 35.0675, "activity_10": 34.788455, "activity_20": 34.270119, "activity_30": 34.01721}, "trend_signal": 1, "fair_value": 31.61178, "relative_strength": 3.769291, "rate_of_change": 0.2812136102061922, "market_dynamics": 1.014586, "expectation": {"probability": 56.6508, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.599998, "high": 35.529999, "low": 34.599998, "close": 35.342499, "volume": 5730}, "trend_line": 33.755833, "activity_lines": {"activity_5": 35.205667, "activity_10": 34.934546, "activity_20": 34.408274, "activity_30": 34.125161}, "trend_signal": 1, "fair_value": 31.657277, "relative_strength": 4.582655, "rate_of_change": 0.25715749534071747, "market_dynamics": 0.888314, "expectation": {"probability": 53.3044, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.075001, "high": 36.23, "low": 35.075001, "close": 36.23, "volume": 4741}, "trend_line": 33.88725, "activity_lines": {"activity_5": 35.553667, "activity_10": 35.207909, "activity_20": 34.622631, "activity_30": 34.284785}, "trend_signal": 1, "fair_value": 31.71237, "relative_strength": 5.28532, "rate_of_change": 0.3893164182913187, "market_dynamics": 0.882117, "expectation": {"probability": 54.5838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.169998, "high": 37.790001, "low": 35.169998, "close": 36.924999, "volume": 4572}, "trend_line": 34.038583, "activity_lines": {"activity_5": 36.074, "activity_10": 35.574545, "activity_20": 34.893821, "activity_30": 34.480769}, "trend_signal": 1, "fair_value": 31.774425, "relative_strength": 6.961754, "rate_of_change": 0.44657799024707234, "market_dynamics": 0.861704, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.805, "high": 37.990002, "low": 36.805, "close": 37.1175, "volume": 8392}, "trend_line": 34.176667, "activity_lines": {"activity_5": 36.514833, "activity_10": 35.924636, "activity_20": 35.166, "activity_30": 34.679409}, "trend_signal": 1, "fair_value": 31.837285, "relative_strength": 6.753942, "rate_of_change": 0.40566906090068205, "market_dynamics": 1.019621, "expectation": {"probability": 57.3689, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.134998, "high": 37.450001, "low": 36.134998, "close": 36.447498, "volume": 16786}, "trend_line": 34.292583, "activity_lines": {"activity_5": 36.618999, "activity_10": 36.102, "activity_20": 35.353369, "activity_30": 34.825914}, "trend_signal": 1, "fair_value": 31.890892, "relative_strength": 7.150317, "rate_of_change": 0.3391670697438067, "market_dynamics": 1.213618, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.275002, "high": 36.799999, "low": 36.150002, "close": 36.799999, "volume": 3709}, "trend_line": 34.404417, "activity_lines": {"activity_5": 36.748166, "activity_10": 36.307408, "activity_20": 35.552654, "activity_30": 34.987683}, "trend_signal": 1, "fair_value": 31.947318, "relative_strength": 6.752085, "rate_of_change": 0.326117166502161, "market_dynamics": 1.217315, "expectation": {"probability": 56.9432, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.889999, "high": 37.720001, "low": 36.59, "close": 36.575001, "volume": 6170}, "trend_line": 34.494833, "activity_lines": {"activity_5": 36.705166, "activity_10": 36.421954, "activity_20": 35.709869, "activity_30": 35.12772}, "trend_signal": 1, "fair_value": 31.999906, "relative_strength": 6.385813, "rate_of_change": 0.2628034650318231, "market_dynamics": 1.173859, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.555, "high": 37.23, "low": 36.185001, "close": 36.470001, "volume": 6258}, "trend_line": 34.588083, "activity_lines": {"activity_5": 36.604167, "activity_10": 36.494954, "activity_20": 35.84, "activity_30": 35.25515}, "trend_signal": 1, "fair_value": 32.050131, "relative_strength": 4.694355, "rate_of_change": 0.27033034193845096, "market_dynamics": 0.978286, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.470001, "high": 36.705002, "low": 35.099998, "close": 35.6175, "volume": 14599}, "trend_line": 34.629167, "activity_lines": {"activity_5": 36.249334, "activity_10": 36.382045, "activity_20": 35.874774, "activity_30": 35.321564}, "trend_signal": 1, "fair_value": 32.089769, "relative_strength": 2.564985, "rate_of_change": 0.11878079510797117, "market_dynamics": 0.582081, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.860001, "high": 36.209999, "low": 35.605, "close": 36.2075, "volume": 10153}, "trend_line": 34.719, "activity_lines": {"activity_5": 36.191167, "activity_10": 36.372773, "activity_20": 35.958059, "activity_30": 35.423392}, "trend_signal": 1, "fair_value": 32.135019, "relative_strength": 4.349041, "rate_of_change": 0.25941426774718174, "market_dynamics": 0.32105, "expectation": {"probability": 53.8917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.224998, "high": 37.560001, "low": 36.150002, "close": 36.407501, "volume": 6522}, "trend_line": 34.81275, "activity_lines": {"activity_5": 36.215667, "activity_10": 36.379, "activity_20": 36.048667, "activity_30": 35.532328}, "trend_signal": 1, "fair_value": 32.181459, "relative_strength": 3.412805, "rate_of_change": 0.27002505832541257, "market_dynamics": -0.016641, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.5, "high": 36.5, "low": 35.404999, "close": 35.404999, "volume": 11706}, "trend_line": 34.85075, "activity_lines": {"activity_5": 35.932167, "activity_10": 36.183591, "activity_20": 36.029798, "activity_30": 35.570538}, "trend_signal": 1, "fair_value": 32.21612, "relative_strength": 1.70805, "rate_of_change": 0.1091554100149994, "market_dynamics": -0.322021, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.259998, "high": 35.5, "low": 34.860001, "close": 35.2925, "volume": 16220}, "trend_line": 34.91775, "activity_lines": {"activity_5": 35.689167, "activity_10": 35.982727, "activity_20": 35.995476, "activity_30": 35.599038}, "trend_signal": 1, "fair_value": 32.248848, "relative_strength": 2.103113, "rate_of_change": 0.19224837342094553, "market_dynamics": -0.491418, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.060001, "high": 35.66, "low": 34.0, "close": 35.27, "volume": 7580}, "trend_line": 35.003167, "activity_lines": {"activity_5": 35.517167, "activity_10": 35.807455, "activity_20": 35.953286, "activity_30": 35.621763}, "trend_signal": 1, "fair_value": 32.280649, "relative_strength": 3.131026, "rate_of_change": 0.24462343650435564, "market_dynamics": -0.714129, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.535, "high": 35.535, "low": 33.389999, "close": 33.419998, "volume": 7511}, "trend_line": 35.053833, "activity_lines": {"activity_5": 34.751666, "activity_10": 35.329409, "activity_20": 35.730369, "activity_30": 35.519623}, "trend_signal": 0, "fair_value": 32.292518, "relative_strength": -2.268145, "rate_of_change": 0.1447469024731381, "market_dynamics": -0.954604, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.43, "high": 33.875, "low": 32.43, "close": 33.862499, "volume": 4273}, "trend_line": 35.100417, "activity_lines": {"activity_5": 34.319499, "activity_10": 34.986863, "activity_20": 35.554571, "activity_30": 35.442763}, "trend_signal": 0, "fair_value": 32.308703, "relative_strength": -3.388678, "rate_of_change": 0.1328927424284895, "market_dynamics": -1.158418, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.605, "high": 35.595001, "low": 33.605, "close": 34.657501, "volume": 5238}, "trend_line": 35.156083, "activity_lines": {"activity_5": 34.322, "activity_10": 34.842272, "activity_20": 35.455393, "activity_30": 35.414188}, "trend_signal": 0, "fair_value": 32.33267, "relative_strength": -1.491629, "rate_of_change": 0.15859070848076312, "market_dynamics": -1.293599, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.564999, "high": 34.674999, "low": 34.310001, "close": 34.442501, "volume": 5226}, "trend_line": 35.187667, "activity_lines": {"activity_5": 34.302667, "activity_10": 34.693454, "activity_20": 35.338988, "activity_30": 35.36815}, "trend_signal": 0, "fair_value": 32.353982, "relative_strength": -2.414787, "rate_of_change": 0.08983936009024432, "market_dynamics": -1.37156, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.445, "high": 34.445, "low": 33.525002, "close": 33.657501, "volume": 4106}, "trend_line": 35.176083, "activity_lines": {"activity_5": 34.078334, "activity_10": 34.438773, "activity_20": 35.149381, "activity_30": 35.26943}, "trend_signal": 0, "fair_value": 32.367017, "relative_strength": -4.510725, "rate_of_change": -0.03292062528612412, "market_dynamics": -1.384671, "expectation": {"probability": 44.3769, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.695, "high": 34.700001, "low": 32.275002, "close": 32.735001, "volume": 30348}, "trend_line": 35.142417, "activity_lines": {"activity_5": 33.654001, "activity_10": 34.052, "activity_20": 34.880298, "activity_30": 35.111941}, "trend_signal": 0, "fair_value": 32.37066, "relative_strength": -4.63999, "rate_of_change": -0.09570707460519877, "market_dynamics": -1.288438, "expectation": {"probability": 42.3803, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.830002, "high": 33.255001, "low": 32.75, "close": 33.169998, "volume": 2308}, "trend_line": 35.1325, "activity_lines": {"activity_5": 33.420333, "activity_10": 33.807454, "activity_20": 34.663714, "activity_30": 34.984688}, "trend_signal": 0, "fair_value": 32.378497, "relative_strength": -4.116323, "rate_of_change": -0.02821945912257972, "market_dynamics": -1.348693, "expectation": {"probability": 48.6129, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.099998, "high": 34.099998, "low": 32.645, "close": 33.057499, "volume": 10724}, "trend_line": 35.087417, "activity_lines": {"activity_5": 33.195333, "activity_10": 33.601318, "activity_20": 34.446762, "activity_30": 34.850817}, "trend_signal": 0, "fair_value": 32.385089, "relative_strength": -5.230091, "rate_of_change": -0.12832277805450285, "market_dynamics": -1.356296, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.240002, "high": 33.474998, "low": 32.169998, "close": 33.150002, "volume": 21113}, "trend_line": 35.056083, "activity_lines": {"activity_5": 33.107834, "activity_10": 33.454682, "activity_20": 34.253726, "activity_30": 34.725823}, "trend_signal": 0, "fair_value": 32.392444, "relative_strength": -5.128644, "rate_of_change": -0.08930266938715119, "market_dynamics": -1.219665, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.764999, "high": 33.639999, "low": 32.764999, "close": 33.397499, "volume": 3210}, "trend_line": 35.025417, "activity_lines": {"activity_5": 33.189, "activity_10": 33.392, "activity_20": 34.102238, "activity_30": 34.618817}, "trend_signal": 0, "fair_value": 32.402016, "relative_strength": -7.13634, "rate_of_change": -0.08747697225615204, "market_dynamics": -1.276866, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.544998, "high": 34.25, "low": 33.385502, "close": 34.387501, "volume": 2727}, "trend_line": 35.022833, "activity_lines": {"activity_5": 33.6175, "activity_10": 33.543364, "activity_20": 34.06275, "activity_30": 34.577661}, "trend_signal": 0, "fair_value": 32.420747, "relative_strength": -4.266261, "rate_of_change": -0.007377499602642303, "market_dynamics": -1.039019, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.400002, "high": 35.110001, "low": 33.400002, "close": 35.127499, "volume": 3672}, "trend_line": 35.058667, "activity_lines": {"activity_5": 34.1825, "activity_10": 33.811682, "activity_20": 34.103548, "activity_30": 34.584414}, "trend_signal": 0, "fair_value": 32.446044, "relative_strength": -4.018368, "rate_of_change": 0.10231610903664262, "market_dynamics": -0.669006, "expectation": {"probability": 51.9828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.689999, "high": 35.389999, "low": 34.435001, "close": 34.82, "volume": 4388}, "trend_line": 35.041333, "activity_lines": {"activity_5": 34.5145, "activity_10": 34.001091, "activity_20": 34.123024, "activity_30": 34.569016}, "trend_signal": 0, "fair_value": 32.468025, "relative_strength": -4.996026, "rate_of_change": -0.049442838200317724, "market_dynamics": -0.382896, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.82, "high": 34.950001, "low": 33.82, "close": 34.657501, "volume": 978}, "trend_line": 35.037583, "activity_lines": {"activity_5": 34.674834, "activity_10": 34.158, "activity_20": 34.135381, "activity_30": 34.544253}, "trend_signal": 0, "fair_value": 32.488112, "relative_strength": -5.627312, "rate_of_change": -0.010701647679909021, "market_dynamics": -0.008322, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.400002, "high": 35.411301, "low": 34.525002, "close": 35.502499, "volume": 3938}, "trend_line": 35.040417, "activity_lines": {"activity_5": 35.016333, "activity_10": 34.464636, "activity_20": 34.236845, "activity_30": 34.574247}, "trend_signal": 0, "fair_value": 32.515515, "relative_strength": -2.378935, "rate_of_change": 0.008088457471509958, "market_dynamics": 0.310567, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.299999, "high": 36.400002, "low": 35.294998, "close": 35.294998, "volume": 3465}, "trend_line": 35.04825, "activity_lines": {"activity_5": 35.148333, "activity_10": 34.7, "activity_20": 34.319095, "activity_30": 34.590672}, "trend_signal": 0, "fair_value": 32.540556, "relative_strength": -4.440449, "rate_of_change": 0.022354186024684256, "market_dynamics": 0.422573, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.619999, "high": 36.130001, "low": 35.619999, "close": 36.0275, "volume": 3179}, "trend_line": 35.071083, "activity_lines": {"activity_5": 35.463999, "activity_10": 35.022, "activity_20": 34.475452, "activity_30": 34.653849}, "trend_signal": 0, "fair_value": 32.571689, "relative_strength": -0.844665, "rate_of_change": 0.06514733260576076, "market_dynamics": 0.53945, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.959999, "high": 35.825001, "low": 34.814999, "close": 35.075001, "volume": 8536}, "trend_line": 35.032583, "activity_lines": {"activity_5": 35.402167, "activity_10": 35.118863, "activity_20": 34.542905, "activity_30": 34.654102}, "trend_signal": 0, "fair_value": 32.593842, "relative_strength": -2.811669, "rate_of_change": -0.10977704908627739, "market_dynamics": 0.636413, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.049999, "high": 35.599998, "low": 35.044998, "close": 35.18, "volume": 3402}, "trend_line": 34.974417, "activity_lines": {"activity_5": 35.358333, "activity_10": 35.198136, "activity_20": 34.621928, "activity_30": 34.663613}, "trend_signal": 0, "fair_value": 32.616528, "relative_strength": -2.609201, "rate_of_change": -0.16603400325919426, "market_dynamics": 0.588639, "expectation": {"probability": 53.5451, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.244999, "high": 35.405499, "low": 34.605, "close": 34.682499, "volume": 1702}, "trend_line": 34.89325, "activity_lines": {"activity_5": 35.113833, "activity_10": 35.150045, "activity_20": 34.654107, "activity_30": 34.644779}, "trend_signal": 0, "fair_value": 32.634493, "relative_strength": -3.986612, "rate_of_change": -0.2320753481037315, "market_dynamics": 0.52667, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.375, "high": 34.825001, "low": 33.099998, "close": 32.724998, "volume": 2485}, "trend_line": 34.769167, "activity_lines": {"activity_5": 34.271499, "activity_10": 34.722681, "activity_20": 34.502654, "activity_30": 34.504892}, "trend_signal": 0, "fair_value": 32.635273, "relative_strength": -2.548785, "rate_of_change": -0.35560745989553516, "market_dynamics": 0.219081, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.09, "high": 32.16, "low": 30.217501, "close": 31.225, "volume": 966}, "trend_line": 34.583333, "activity_lines": {"activity_5": 33.100499, "activity_10": 34.052818, "activity_20": 34.211654, "activity_30": 34.276236}, "trend_signal": 0, "fair_value": 32.62322, "relative_strength": -5.881675, "rate_of_change": -0.5344792988569437, "market_dynamics": -0.170542, "expectation": {"probability": 57.2406, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.305, "high": 32.450001, "low": 32.154999, "close": 32.220001, "volume": 97}, "trend_line": 34.438167, "activity_lines": {"activity_5": 32.581333, "activity_10": 33.634818, "activity_20": 34.027976, "activity_30": 34.123763}, "trend_signal": 0, "fair_value": 32.619802, "relative_strength": -6.474719, "rate_of_change": -0.41975711247959596, "market_dynamics": -0.54001, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.26, "high": 32.9375, "low": 31.26, "close": 32.9375, "volume": 3474}, "trend_line": 34.320417, "activity_lines": {"activity_5": 32.491667, "activity_10": 33.394545, "activity_20": 33.924238, "activity_30": 34.026946}, "trend_signal": 0, "fair_value": 32.622472, "relative_strength": -5.945711, "rate_of_change": -0.3419171525592547, "market_dynamics": -0.772474, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.84, "high": 33.91, "low": 32.84, "close": 33.782501, "volume": 442}, "trend_line": 34.25925, "activity_lines": {"activity_5": 32.833167, "activity_10": 33.339182, "activity_20": 33.908143, "activity_30": 33.992242}, "trend_signal": 0, "fair_value": 32.632139, "relative_strength": -5.527331, "rate_of_change": -0.17822335899938957, "market_dynamics": -0.819553, "expectation": {"probability": 51.8892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.915001, "high": 33.915001, "low": 31.6, "close": 32.5, "volume": 3487}, "trend_line": 34.135667, "activity_lines": {"activity_5": 32.807167, "activity_10": 33.081909, "activity_20": 33.769309, "activity_30": 33.878742}, "trend_signal": 0, "fair_value": 32.631047, "relative_strength": -8.598994, "rate_of_change": -0.360728854251052, "market_dynamics": -0.761581, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.74, "high": 33.119999, "low": 31.605, "close": 32.650002, "volume": 977}, "trend_line": 34.010417, "activity_lines": {"activity_5": 32.846168, "activity_10": 32.902728, "activity_20": 33.645881, "activity_30": 33.782893}, "trend_signal": 0, "fair_value": 32.631202, "relative_strength": -9.432641, "rate_of_change": -0.3669182734879655, "market_dynamics": -0.742652, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.715, "high": 33.314999, "low": 32.299999, "close": 32.6675, "volume": 569}, "trend_line": 33.919167, "activity_lines": {"activity_5": 32.796001, "activity_10": 32.788137, "activity_20": 33.526595, "activity_30": 33.696253}, "trend_signal": 0, "fair_value": 32.631497, "relative_strength": -9.601477, "rate_of_change": -0.26830015050975464, "market_dynamics": -0.81459, "expectation": {"probability": 52.6275, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.814999, "high": 33.240002, "low": 32.814999, "close": 33.240002, "volume": 713}, "trend_line": 33.85075, "activity_lines": {"activity_5": 32.906834, "activity_10": 32.82141, "activity_20": 33.463691, "activity_30": 33.652436}, "trend_signal": 0, "fair_value": 32.636405, "relative_strength": -8.479348, "rate_of_change": -0.20170601477331013, "market_dynamics": -0.810429, "expectation": {"probability": 53.7519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.985001, "high": 33.797501, "low": 32.325001, "close": 33.797501, "volume": 1072}, "trend_line": 33.801667, "activity_lines": {"activity_5": 33.183334, "activity_10": 32.991319, "activity_20": 33.453453, "activity_30": 33.649}, "trend_signal": 0, "fair_value": 32.645694, "relative_strength": -7.484021, "rate_of_change": -0.14499826444021477, "market_dynamics": -0.707733, "expectation": {"probability": 54.8242, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.825001, "high": 34.294998, "low": 33.360001, "close": 34.357498, "volume": 362}, "trend_line": 33.832917, "activity_lines": {"activity_5": 33.6455, "activity_10": 33.279137, "activity_20": 33.494643, "activity_30": 33.68486}, "trend_signal": 0, "fair_value": 32.659279, "relative_strength": -5.953708, "rate_of_change": 0.09245106165917794, "market_dynamics": -0.518646, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.224998, "high": 34.285, "low": 33.060001, "close": 33.169998, "volume": 376}, "trend_line": 33.809833, "activity_lines": {"activity_5": 33.587999, "activity_10": 33.321364, "activity_20": 33.422881, "activity_30": 33.642091}, "trend_signal": 0, "fair_value": 32.663301, "relative_strength": -8.253996, "rate_of_change": -0.06822941102005577, "market_dynamics": -0.377484, "expectation": {"probability": 53.0292, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.1175, "high": 33.650002, "low": 33.1175, "close": 33.674999, "volume": 1253}, "trend_line": 33.777083, "activity_lines": {"activity_5": 33.664166, "activity_10": 33.420045, "activity_20": 33.408536, "activity_30": 33.633392}, "trend_signal": 0, "fair_value": 32.671205, "relative_strength": -6.942094, "rate_of_change": -0.09686531134300504, "market_dynamics": -0.157152, "expectation": {"probability": 55.8287, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.445, "high": 34.115002, "low": 33.169998, "close": 34.139999, "volume": 1797}, "trend_line": 33.767, "activity_lines": {"activity_5": 33.828165, "activity_10": 33.576818, "activity_20": 33.443928, "activity_30": 33.656806}, "trend_signal": 0, "fair_value": 32.682591, "relative_strength": -5.789822, "rate_of_change": -0.029851600862023854, "market_dynamics": 0.123776, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.130001, "high": 34.747501, "low": 32.939999, "close": 34.145, "volume": 3420}, "trend_line": 33.78325, "activity_lines": {"activity_5": 33.933832, "activity_10": 33.712636, "activity_20": 33.482262, "activity_30": 33.681193}, "trend_signal": 0, "fair_value": 32.69384, "relative_strength": -6.819533, "rate_of_change": 0.04812390795747159, "market_dynamics": 0.437296, "expectation": {"probability": 54.733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.130001, "high": 34.055, "low": 33.130001, "close": 33.724998, "volume": 605}, "trend_line": 33.81625, "activity_lines": {"activity_5": 33.876332, "activity_10": 33.765499, "activity_20": 33.487059, "activity_30": 33.677435}, "trend_signal": 0, "fair_value": 32.701711, "relative_strength": -8.266977, "rate_of_change": 0.09768154336836789, "market_dynamics": 0.664916, "expectation": {"probability": 57.4785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.5425, "high": 35.005001, "low": 33.185001, "close": 34.892502, "volume": 1448}, "trend_line": 33.873667, "activity_lines": {"activity_5": 34.250167, "activity_10": 34.008363, "activity_20": 33.610524, "activity_30": 33.746871}, "trend_signal": 0, "fair_value": 32.718308, "relative_strength": -6.227502, "rate_of_change": 0.16979115070417608, "market_dynamics": 0.875598, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.16, "high": 35.16, "low": 33.494999, "close": 33.494999, "volume": 303}, "trend_line": 33.88825, "activity_lines": {"activity_5": 34.043333, "activity_10": 33.956363, "activity_20": 33.606297, "activity_30": 33.722441}, "trend_signal": 0, "fair_value": 32.724148, "relative_strength": -9.215308, "rate_of_change": 0.04305114058068112, "market_dynamics": 0.7243, "expectation": {"probability": 57.6054, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.932499, "high": 33.932499, "low": 33.102501, "close": 33.415001, "volume": 35}, "trend_line": 33.897083, "activity_lines": {"activity_5": 33.821834, "activity_10": 33.874772, "activity_20": 33.601976, "activity_30": 33.691908}, "trend_signal": 0, "fair_value": 32.729304, "relative_strength": -9.422325, "rate_of_change": 0.026065081554824326, "market_dynamics": 0.433972, "expectation": {"probability": 56.7507, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.639999, "high": 34.535, "low": 33.610001, "close": 34.535, "volume": 391}, "trend_line": 33.935, "activity_lines": {"activity_5": 34.022, "activity_10": 33.993636, "activity_20": 33.712726, "activity_30": 33.733064}, "trend_signal": 0, "fair_value": 32.742679, "relative_strength": -6.571866, "rate_of_change": 0.11185918269132537, "market_dynamics": 0.457026, "expectation": {"probability": 53.5093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.817501, "high": 35.189999, "low": 34.465, "close": 35.189999, "volume": 513}, "trend_line": 33.96175, "activity_lines": {"activity_5": 34.4145, "activity_10": 34.218182, "activity_20": 33.886559, "activity_30": 33.814032}, "trend_signal": 0, "fair_value": 32.760674, "relative_strength": -6.370514, "rate_of_change": 0.07882716958891949, "market_dynamics": 0.460671, "expectation": {"probability": 54.0255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.630001, "high": 34.810001, "low": 34.619999, "close": 34.619999, "volume": 57820}, "trend_line": 33.944833, "activity_lines": {"activity_5": 34.519333, "activity_10": 34.323954, "activity_20": 33.994369, "activity_30": 33.8565}, "trend_signal": 0, "fair_value": 32.774246, "relative_strength": -6.246199, "rate_of_change": -0.0498119207637987, "market_dynamics": 0.720352, "expectation": {"probability": 55.0581, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.77, "high": 35.02, "low": 34.709999, "close": 35.02, "volume": 767}, "trend_line": 33.9515, "activity_lines": {"activity_5": 34.775666, "activity_10": 34.476091, "activity_20": 34.124107, "activity_30": 33.925865}, "trend_signal": 0, "fair_value": 32.790519, "relative_strength": -5.082239, "rate_of_change": 0.019640691707041833, "market_dynamics": 0.997158, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.735001, "high": 35.009998, "low": 34.735001, "close": 34.747501, "volume": 1601}, "trend_line": 33.9545, "activity_lines": {"activity_5": 34.8395, "activity_10": 34.554227, "activity_20": 34.214559, "activity_30": 33.97722}, "trend_signal": 1, "fair_value": 32.804598, "relative_strength": -6.265471, "rate_of_change": 0.008836133896882653, "market_dynamics": 1.038803, "expectation": {"probability": 51.677, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.559101, "high": 34.595001, "low": 34.43, "close": 34.595001, "volume": 66}, "trend_line": 33.92425, "activity_lines": {"activity_5": 34.763667, "activity_10": 34.593591, "activity_20": 34.281869, "activity_30": 34.018543}, "trend_signal": 1, "fair_value": 32.817387, "relative_strength": -5.688841, "rate_of_change": -0.08908981136521618, "market_dynamics": 0.945043, "expectation": {"probability": 51.0429, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.455002, "high": 34.459999, "low": 33.485001, "close": 33.650002, "volume": 786}, "trend_line": 33.869417, "activity_lines": {"activity_5": 34.368834, "activity_10": 34.452955, "activity_20": 34.25531, "activity_30": 34.00085}, "trend_signal": 1, "fair_value": 32.823292, "relative_strength": -8.602782, "rate_of_change": -0.16163363965305683, "market_dynamics": 0.650564, "expectation": {"probability": 55.6008, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.84, "high": 35.965, "low": 33.84, "close": 36.174999, "volume": 1566}, "trend_line": 33.874333, "activity_lines": {"activity_5": 34.918334, "activity_10": 34.772773, "activity_20": 34.46375, "activity_30": 34.149597}, "trend_signal": 1, "fair_value": 32.846896, "relative_strength": -3.6534, "rate_of_change": 0.014514569294185, "market_dynamics": 0.733233, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.0975, "high": 36.0975, "low": 34.900002, "close": 35.57, "volume": 254}, "trend_line": 33.890833, "activity_lines": {"activity_5": 35.1625, "activity_10": 34.959273, "activity_20": 34.597786, "activity_30": 34.258995}, "trend_signal": 1, "fair_value": 32.865938, "relative_strength": -4.338161, "rate_of_change": 0.04870944617566529, "market_dynamics": 0.79204, "expectation": {"probability": 49.9126, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.345001, "high": 35.782501, "low": 35.200001, "close": 35.5275, "volume": 58}, "trend_line": 33.902417, "activity_lines": {"activity_5": 35.355833, "activity_10": 35.100318, "activity_20": 34.713952, "activity_30": 34.364586}, "trend_signal": 1, "fair_value": 32.884421, "relative_strength": -3.445168, "rate_of_change": 0.03418033425144537, "market_dynamics": 0.886031, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.66, "high": 36.282501, "low": 35.634998, "close": 36.0112, "volume": 166}, "trend_line": 33.946707, "activity_lines": {"activity_5": 35.6584, "activity_10": 35.2909, "activity_20": 34.865293, "activity_30": 34.500637}, "trend_signal": 1, "fair_value": 32.905985, "relative_strength": -4.823251, "rate_of_change": 0.1306396532141166, "market_dynamics": 1.198303, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.947498, "high": 35.947498, "low": 35.5275, "close": 35.5275, "volume": 0}, "trend_line": 34.040123, "activity_lines": {"activity_5": 35.70532, "activity_10": 35.366697, "activity_20": 34.960025, "activity_30": 34.602623}, "trend_signal": 1, "fair_value": 32.923941, "relative_strength": -6.492004, "rate_of_change": 0.2751842763423201, "market_dynamics": 1.071696, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.255001, "high": 35.637501, "low": 35.255001, "close": 35.587502, "volume": 0}, "trend_line": 34.18554, "activity_lines": {"activity_5": 35.647074, "activity_10": 35.447266, "activity_20": 35.054901, "activity_30": 34.702454}, "trend_signal": 1, "fair_value": 32.94206, "relative_strength": -5.676532, "rate_of_change": 0.427192933468548, "market_dynamics": 1.092291, "expectation": {"probability": 48.8467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.712502, "high": 37.702499, "low": 35.712502, "close": 37.262501, "volume": 0}, "trend_line": 34.353623, "activity_lines": {"activity_5": 36.186328, "activity_10": 35.81479, "activity_20": 35.297788, "activity_30": 34.900968}, "trend_signal": 1, "fair_value": 32.971253, "relative_strength": -1.250523, "rate_of_change": 0.4916786454155639, "market_dynamics": 1.213648, "expectation": {"probability": 49.5195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.334999, "high": 37.334999, "low": 36.814999, "close": 37.244999, "volume": 78}, "trend_line": 34.497207, "activity_lines": {"activity_5": 36.606914, "activity_10": 36.138358, "activity_20": 35.521925, "activity_30": 35.087508}, "trend_signal": 1, "fair_value": 32.999936, "relative_strength": 0.441568, "rate_of_change": 0.41795882780690746, "market_dynamics": 1.257802, "expectation": {"probability": 50.3986, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.32, "high": 38.307499, "low": 37.32, "close": 38.1525, "volume": 85}, "trend_line": 34.642873, "activity_lines": {"activity_5": 37.2155, "activity_10": 36.581518, "activity_20": 35.817705, "activity_30": 35.323333}, "trend_signal": 1, "fair_value": 33.034286, "relative_strength": 1.103757, "rate_of_change": 0.42225447410858075, "market_dynamics": 1.421396, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.9175, "high": 37.9175, "low": 37.494999, "close": 37.602501, "volume": 16}, "trend_line": 34.812957, "activity_lines": {"activity_5": 37.498, "activity_10": 36.859997, "activity_20": 36.042021, "activity_30": 35.514277}, "trend_signal": 1, "fair_value": 33.064539, "relative_strength": 0.324776, "rate_of_change": 0.49096389898146053, "market_dynamics": 1.506634, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.064999, "high": 37.23, "low": 35.970001, "close": 37.23, "volume": 451}, "trend_line": 34.965623, "activity_lines": {"activity_5": 37.518, "activity_10": 36.998884, "activity_20": 36.212396, "activity_30": 35.670215}, "trend_signal": 1, "fair_value": 33.091943, "relative_strength": -0.386662, "rate_of_change": 0.4385321246914002, "market_dynamics": 1.443638, "expectation": {"probability": 49.5156, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.360001, "high": 37.360001, "low": 36.185001, "close": 37.392502, "volume": 1894}, "trend_line": 35.123123, "activity_lines": {"activity_5": 37.482667, "activity_10": 37.148135, "activity_20": 36.387117, "activity_30": 35.826788}, "trend_signal": 1, "fair_value": 33.120052, "relative_strength": -2.331399, "rate_of_change": 0.45044242454938915, "market_dynamics": 1.453238, "expectation": {"probability": 48.9321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.505001, "high": 37.797501, "low": 37.505001, "close": 37.779999, "volume": 71}, "trend_line": 35.274457, "activity_lines": {"activity_5": 37.567834, "activity_10": 37.334704, "activity_20": 36.580182, "activity_30": 35.9982}, "trend_signal": 1, "fair_value": 33.150311, "relative_strength": -0.932874, "rate_of_change": 0.4308671526731792, "market_dynamics": 1.438229, "expectation": {"probability": 49.5546, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.787498, "high": 37.787498, "low": 37.580002, "close": 37.580002, "volume": 0}, "trend_line": 35.40054, "activity_lines": {"activity_5": 37.550668, "activity_10": 37.443955, "activity_20": 36.733415, "activity_30": 36.146944}, "trend_signal": 1, "fair_value": 33.17889, "relative_strength": -2.135025, "rate_of_change": 0.3574342760258543, "market_dynamics": 1.418689, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.392502, "high": 38.935001, "low": 37.392502, "close": 38.595001, "volume": 41}, "trend_line": 35.54179, "activity_lines": {"activity_5": 37.910001, "activity_10": 37.709228, "activity_20": 36.968814, "activity_30": 36.353039}, "trend_signal": 1, "fair_value": 33.213608, "relative_strength": -1.112177, "rate_of_change": 0.3990052129148296, "market_dynamics": 1.467674, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.294998, "high": 38.294998, "low": 38.005001, "close": 38.09, "volume": 0}, "trend_line": 35.70579, "activity_lines": {"activity_5": 38.034834, "activity_10": 37.82691, "activity_20": 37.139903, "activity_30": 36.517439}, "trend_signal": 1, "fair_value": 33.261387, "relative_strength": -3.362652, "rate_of_change": 0.4614286449838387, "market_dynamics": 1.444788, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.645, "high": 38.580002, "low": 37.16, "close": 38.32, "volume": 2316}, "trend_line": 35.860624, "activity_lines": {"activity_5": 38.179, "activity_10": 37.94091, "activity_20": 37.316374, "activity_30": 36.686098}, "trend_signal": 1, "fair_value": 33.312158, "relative_strength": -1.767509, "rate_of_change": 0.4336383538916266, "market_dynamics": 1.491088, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.547501, "high": 38.547501, "low": 37.900002, "close": 37.900002, "volume": 2676}, "trend_line": 35.985957, "activity_lines": {"activity_5": 38.121334, "activity_10": 37.959319, "activity_20": 37.43713, "activity_30": 36.817671}, "trend_signal": 1, "fair_value": 33.359037, "relative_strength": -3.439944, "rate_of_change": 0.3495003321749161, "market_dynamics": 1.285266, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.287498, "high": 38.322498, "low": 37.967499, "close": 38.237499, "volume": 0}, "trend_line": 36.122374, "activity_lines": {"activity_5": 38.168167, "activity_10": 38.027182, "activity_20": 37.575017, "activity_30": 36.962932}, "trend_signal": 1, "fair_value": 33.410729, "relative_strength": -3.802879, "rate_of_change": 0.3790839854557753, "market_dynamics": 1.075712, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.165001, "high": 38.4925, "low": 37.872501, "close": 38.4925, "volume": 0}, "trend_line": 36.28129, "activity_lines": {"activity_5": 38.256167, "activity_10": 38.139864, "activity_20": 37.719845, "activity_30": 37.115843}, "trend_signal": 1, "fair_value": 33.465809, "relative_strength": -3.734267, "rate_of_change": 0.4399378623342913, "market_dynamics": 0.866956, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.220001, "high": 38.404999, "low": 38.200001, "close": 38.3325, "volume": 853}, "trend_line": 36.395957, "activity_lines": {"activity_5": 38.297667, "activity_10": 38.207273, "activity_20": 37.826375, "activity_30": 37.248179}, "trend_signal": 1, "fair_value": 33.523004, "relative_strength": -6.049637, "rate_of_change": 0.31604995301987415, "market_dynamics": 0.401187, "expectation": {"probability": 51.1825, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.342499, "high": 38.470001, "low": 37.779999, "close": 38.362499, "volume": 1000}, "trend_line": 36.558207, "activity_lines": {"activity_5": 38.333, "activity_10": 38.260091, "activity_20": 37.925488, "activity_30": 37.375053}, "trend_signal": 1, "fair_value": 33.57871, "relative_strength": -7.675864, "rate_of_change": 0.4457912729152862, "market_dynamics": 0.199609, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.9175, "high": 37.9175, "low": 36.357498, "close": 36.357498, "volume": 1351}, "trend_line": 36.65629, "activity_lines": {"activity_5": 37.697166, "activity_10": 37.930727, "activity_20": 37.820351, "activity_30": 37.362104}, "trend_signal": 1, "fair_value": 33.626418, "relative_strength": -6.887656, "rate_of_change": 0.26829269827154123, "market_dynamics": -0.216525, "expectation": {"probability": 57.8099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.627499, "high": 37.009998, "low": 36.07, "close": 35.68, "volume": 95}, "trend_line": 36.694457, "activity_lines": {"activity_5": 36.938333, "activity_10": 37.504045, "activity_20": 37.646738, "activity_30": 37.299117}, "trend_signal": 1, "fair_value": 33.668325, "relative_strength": -8.139896, "rate_of_change": 0.104121284505337, "market_dynamics": -0.716919, "expectation": {"probability": 57.3319, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.822498, "high": 36.110001, "low": 34.994999, "close": 34.994999, "volume": 0}, "trend_line": 36.687957, "activity_lines": {"activity_5": 36.121666, "activity_10": 36.987363, "activity_20": 37.409464, "activity_30": 37.189475}, "trend_signal": 0, "fair_value": 33.703485, "relative_strength": -6.532076, "rate_of_change": -0.017713847080507595, "market_dynamics": -1.039518, "expectation": {"probability": 55.1763, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.404999, "high": 35.447498, "low": 34.404999, "close": 35.09, "volume": 51}, "trend_line": 36.703624, "activity_lines": {"activity_5": 35.569833, "activity_10": 36.553409, "activity_20": 37.183774, "activity_30": 37.086381}, "trend_signal": 0, "fair_value": 33.733886, "relative_strength": -6.509056, "rate_of_change": 0.0427033862910397, "market_dynamics": -1.361212, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.919998, "high": 36.037498, "low": 34.919998, "close": 35.825001, "volume": 0}, "trend_line": 36.730457, "activity_lines": {"activity_5": 35.479167, "activity_10": 36.307636, "activity_20": 37.030452, "activity_30": 37.029696}, "trend_signal": 0, "fair_value": 33.76536, "relative_strength": -8.54505, "rate_of_change": 0.07310722232770105, "market_dynamics": -1.41537, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.177502, "high": 36.459999, "low": 35.177502, "close": 35.965, "volume": 530}, "trend_line": 36.77104, "activity_lines": {"activity_5": 35.604333, "activity_10": 36.132682, "activity_20": 36.897309, "activity_30": 36.980311}, "trend_signal": 0, "fair_value": 33.794527, "relative_strength": -9.364675, "rate_of_change": 0.11048868790278878, "market_dynamics": -1.301365, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.592499, "high": 36.540001, "low": 35.592499, "close": 36.392502, "volume": 280}, "trend_line": 36.830957, "activity_lines": {"activity_5": 35.898167, "activity_10": 36.070637, "activity_20": 36.810976, "activity_30": 36.955889}, "trend_signal": 0, "fair_value": 33.824895, "relative_strength": -8.638054, "rate_of_change": 0.16294616633089157, "market_dynamics": -1.172395, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.392502, "high": 36.392502, "low": 34.66, "close": 34.66, "volume": 74}, "trend_line": 36.864624, "activity_lines": {"activity_5": 35.567001, "activity_10": 35.727137, "activity_20": 36.568024, "activity_30": 36.815828}, "trend_signal": 0, "fair_value": 33.844928, "relative_strength": -10.303375, "rate_of_change": 0.09140951727103161, "market_dynamics": -1.162394, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.7575, "high": 34.7575, "low": 32.919998, "close": 34.404999, "volume": 422}, "trend_line": 36.805624, "activity_lines": {"activity_5": 35.173167, "activity_10": 35.406955, "activity_20": 36.314798, "activity_30": 36.657142}, "trend_signal": 0, "fair_value": 33.86278, "relative_strength": -10.550802, "rate_of_change": -0.16004503395992187, "market_dynamics": -1.193683, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.2775, "high": 34.647499, "low": 34.044998, "close": 34.044998, "volume": 0}, "trend_line": 36.75479, "activity_lines": {"activity_5": 34.704999, "activity_10": 35.092727, "activity_20": 36.040738, "activity_30": 36.479037}, "trend_signal": 0, "fair_value": 33.879911, "relative_strength": -10.135548, "rate_of_change": -0.13811476202659087, "market_dynamics": -1.329086, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.032501, "high": 34.445, "low": 34.032501, "close": 33.875, "volume": 112}, "trend_line": 36.699707, "activity_lines": {"activity_5": 34.298833, "activity_10": 34.826091, "activity_20": 35.766428, "activity_30": 36.293244}, "trend_signal": 0, "fair_value": 33.897139, "relative_strength": -10.049479, "rate_of_change": -0.14986618070733998, "market_dynamics": -1.451787, "expectation": {"probability": 61.5656, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.787498, "high": 34.889999, "low": 33.787498, "close": 34.889999, "volume": 112}, "trend_line": 36.662333, "activity_lines": {"activity_5": 34.370332, "activity_10": 34.789136, "activity_20": 35.607381, "activity_30": 36.176489}, "trend_signal": 0, "fair_value": 33.927668, "relative_strength": -9.557496, "rate_of_change": -0.1018373252952668, "market_dynamics": -1.37514, "expectation": {"probability": 53.307, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.830002, "high": 35.009998, "low": 34.66, "close": 35.009998, "volume": 100}, "trend_line": 36.645083, "activity_lines": {"activity_5": 34.581999, "activity_10": 34.788363, "activity_20": 35.472571, "activity_30": 36.069887}, "trend_signal": 0, "fair_value": 33.957395, "relative_strength": -8.546295, "rate_of_change": -0.04705101554774788, "market_dynamics": -1.254915, "expectation": {"probability": 53.8086, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72688953-4bdd-4245-a0ac-ed1ffee9ec92/", "share_image": "https://sharemaestro.com/terminal/72688953-4bdd-4245-a0ac-ed1ffee9ec92/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}