{"ticker": {"uuid": "7268d1bc-d0d9-4b9a-a651-227ff50127be", "symbol": "XES", "name": "STATE STREET SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XES fell 10.74%, moving from 125.52 to 112.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.85 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is undecided at 53.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "112.04"}, {"label": "12-Week Change", "value": "-10.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.85"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.85, "high": 112.1, "low": 105.63, "close": 112.04, "volume": 553444}, "trend_line": 109.919126, "activity_lines": {"activity_5": 111.726583, "activity_10": 115.618391, "activity_20": 118.08722, "activity_30": 115.765465}, "trend_signal": 1, "fair_value": 84.768287, "relative_strength": 7.85168, "rate_of_change": 0.8559084713608451, "market_dynamics": -1.101011, "expectation": {"probability": 53.3165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.641455, "high": 87.63574, "low": 82.634816, "close": 86.259665, "volume": 458865}, "trend_line": 75.644344, "activity_lines": {"activity_5": 81.754224, "activity_10": 77.615775, "activity_20": 74.26769, "activity_30": 74.601013}, "trend_signal": 0, "fair_value": 58.074257, "relative_strength": 7.051224, "rate_of_change": 0.4686572459023878, "market_dynamics": 0.926074, "expectation": {"probability": 50.0779, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.37514, "high": 89.849007, "low": 86.37514, "close": 89.002192, "volume": 542527}, "trend_line": 76.060153, "activity_lines": {"activity_5": 85.09337, "activity_10": 80.215829, "activity_20": 75.818506, "activity_30": 75.46281}, "trend_signal": 0, "fair_value": 58.44024, "relative_strength": 8.796089, "rate_of_change": 0.5496894784360823, "market_dynamics": 1.138334, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.762401, "high": 91.523391, "low": 88.126604, "close": 90.35902, "volume": 719700}, "trend_line": 76.539741, "activity_lines": {"activity_5": 87.590191, "activity_10": 82.681362, "activity_20": 77.441381, "activity_30": 76.385317}, "trend_signal": 0, "fair_value": 58.797454, "relative_strength": 12.205295, "rate_of_change": 0.6305377797491504, "market_dynamics": 1.294141, "expectation": {"probability": 50.9564, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.628461, "high": 92.745499, "low": 86.471369, "close": 91.071115, "volume": 657351}, "trend_line": 76.831314, "activity_lines": {"activity_5": 89.315257, "activity_10": 84.873275, "activity_20": 79.020655, "activity_30": 77.322825}, "trend_signal": 1, "fair_value": 59.14837, "relative_strength": 12.685148, "rate_of_change": 0.3809432801712768, "market_dynamics": 1.383914, "expectation": {"probability": 51.0555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 90.561101, "high": 90.561101, "low": 86.317403, "close": 88.89634, "volume": 453937}, "trend_line": 77.093257, "activity_lines": {"activity_5": 89.607151, "activity_10": 86.316424, "activity_20": 80.277442, "activity_30": 78.101214}, "trend_signal": 1, "fair_value": 59.513134, "relative_strength": 11.600936, "rate_of_change": 0.34093260464084735, "market_dynamics": 1.370463, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.473714, "high": 89.954859, "low": 85.37917, "close": 86.837039, "volume": 409060}, "trend_line": 77.228661, "activity_lines": {"activity_5": 88.846942, "activity_10": 87.088109, "activity_20": 81.258752, "activity_30": 78.729845}, "trend_signal": 1, "fair_value": 59.856474, "relative_strength": 7.698851, "rate_of_change": 0.17563663187820472, "market_dynamics": 1.227341, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 87.058366, "high": 93.111169, "low": 87.03912, "close": 92.418321, "volume": 424184}, "trend_line": 77.577936, "activity_lines": {"activity_5": 89.908669, "activity_10": 88.598905, "activity_20": 82.702936, "activity_30": 79.709823}, "trend_signal": 1, "fair_value": 60.240273, "relative_strength": 11.219938, "rate_of_change": 0.45226085170632646, "market_dynamics": 1.114014, "expectation": {"probability": 50.7241, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.515331, "high": 95.112732, "low": 92.168125, "close": 93.592314, "volume": 509169}, "trend_line": 77.851512, "activity_lines": {"activity_5": 91.133984, "activity_10": 89.907969, "activity_20": 84.174695, "activity_30": 80.743009}, "trend_signal": 1, "fair_value": 60.655666, "relative_strength": 13.420181, "rate_of_change": 0.3526466597409934, "market_dynamics": 1.057146, "expectation": {"probability": 51.2075, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.429507, "high": 97.008443, "low": 93.5442, "close": 94.785554, "volume": 906799}, "trend_line": 78.295688, "activity_lines": {"activity_5": 92.541494, "activity_10": 91.099984, "activity_20": 85.65637, "activity_30": 81.835528}, "trend_signal": 1, "fair_value": 61.068144, "relative_strength": 14.330224, "rate_of_change": 0.5705425477157063, "market_dynamics": 1.177366, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.178199, "high": 96.382986, "low": 90.706028, "close": 91.496369, "volume": 639759}, "trend_line": 78.668289, "activity_lines": {"activity_5": 92.604979, "activity_10": 91.433272, "activity_20": 86.710852, "activity_30": 82.687185}, "trend_signal": 1, "fair_value": 61.490313, "relative_strength": 12.839365, "rate_of_change": 0.47588955345791595, "market_dynamics": 1.1993, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.216858, "high": 96.103476, "low": 90.918071, "close": 92.315624, "volume": 1004395}, "trend_line": 78.838214, "activity_lines": {"activity_5": 92.768214, "activity_10": 91.768514, "activity_20": 87.732737, "activity_30": 83.567658}, "trend_signal": 1, "fair_value": 61.913581, "relative_strength": 13.87099, "rate_of_change": 0.21600190135060918, "market_dynamics": 1.219377, "expectation": {"probability": 52.1499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.431284, "high": 92.431284, "low": 83.78573, "close": 85.694113, "volume": 1366778}, "trend_line": 79.12808, "activity_lines": {"activity_5": 90.359039, "activity_10": 90.789736, "activity_20": 87.999829, "activity_30": 84.009974}, "trend_signal": 1, "fair_value": 62.284113, "relative_strength": 4.902567, "rate_of_change": 0.36767195157414845, "market_dynamics": 0.960842, "expectation": {"probability": 52.271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.03622, "high": 91.563837, "low": 88.026581, "close": 90.898794, "volume": 550924}, "trend_line": 79.926014, "activity_lines": {"activity_5": 90.133039, "activity_10": 90.817411, "activity_20": 88.678516, "activity_30": 84.769375}, "trend_signal": 1, "fair_value": 62.697937, "relative_strength": 10.293729, "rate_of_change": 1.00840814032136, "market_dynamics": 0.519914, "expectation": {"probability": 52.0158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 91.371071, "high": 93.237913, "low": 88.166722, "close": 89.616901, "volume": 335938}, "trend_line": 80.685097, "activity_lines": {"activity_5": 89.659309, "activity_10": 90.602201, "activity_20": 89.126976, "activity_30": 85.394593}, "trend_signal": 1, "fair_value": 63.094999, "relative_strength": 11.08318, "rate_of_change": 0.9497320859764182, "market_dynamics": 0.149443, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 88.76873, "high": 89.549432, "low": 83.805006, "close": 85.096539, "volume": 484822}, "trend_line": 81.113906, "activity_lines": {"activity_5": 88.023369, "activity_10": 89.591547, "activity_20": 89.059305, "activity_30": 85.679203}, "trend_signal": 1, "fair_value": 63.475843, "relative_strength": 7.993906, "rate_of_change": 0.5314599795300501, "market_dynamics": -0.356234, "expectation": {"probability": 52.8248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 85.395326, "high": 88.383198, "low": 83.15924, "close": 86.869985, "volume": 931027}, "trend_line": 81.595746, "activity_lines": {"activity_5": 87.405232, "activity_10": 88.972425, "activity_20": 89.100831, "activity_30": 86.050562}, "trend_signal": 1, "fair_value": 63.85999, "relative_strength": 4.225371, "rate_of_change": 0.594028846299185, "market_dynamics": -0.502115, "expectation": {"probability": 51.496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.486837, "high": 87.708517, "low": 79.93041, "close": 81.57856, "volume": 683711}, "trend_line": 81.824053, "activity_lines": {"activity_5": 85.38633, "activity_10": 87.390626, "activity_20": 88.566056, "activity_30": 86.049454}, "trend_signal": 1, "fair_value": 64.179166, "relative_strength": -3.273251, "rate_of_change": 0.2798025769627756, "market_dynamics": -0.681994, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.472538, "high": 85.009794, "low": 78.156964, "close": 81.424347, "volume": 558173}, "trend_line": 82.14454, "activity_lines": {"activity_5": 83.590394, "activity_10": 85.977876, "activity_20": 87.959473, "activity_30": 86.023666}, "trend_signal": 1, "fair_value": 64.474908, "relative_strength": -5.489161, "rate_of_change": 0.39167822693896615, "market_dynamics": -0.788446, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.205049, "high": 82.638772, "low": 78.12188, "close": 81.424347, "volume": 305917}, "trend_line": 82.496721, "activity_lines": {"activity_5": 82.426087, "activity_10": 84.786361, "activity_20": 87.323356, "activity_30": 85.977202}, "trend_signal": 0, "fair_value": 64.742846, "relative_strength": -6.346573, "rate_of_change": 0.42873330351595784, "market_dynamics": -0.870751, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.019538, "high": 82.93756, "low": 79.602708, "close": 81.318325, "volume": 922233}, "trend_line": 82.931805, "activity_lines": {"activity_5": 81.772611, "activity_10": 83.8185, "activity_20": 86.67249, "activity_30": 85.901177}, "trend_signal": 0, "fair_value": 64.989224, "relative_strength": -7.123665, "rate_of_change": 0.5273955070287016, "market_dynamics": -0.934344, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.634006, "high": 81.231581, "low": 75.236559, "close": 77.029283, "volume": 539063}, "trend_line": 83.291469, "activity_lines": {"activity_5": 79.941334, "activity_10": 82.255869, "activity_20": 85.623109, "activity_30": 85.520369}, "trend_signal": 0, "fair_value": 65.19866, "relative_strength": -12.186076, "rate_of_change": 0.4336864487635465, "market_dynamics": -1.011802, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.942538, "high": 81.087006, "low": 74.783559, "close": 80.181006, "volume": 536460}, "trend_line": 83.696326, "activity_lines": {"activity_5": 79.816679, "activity_10": 81.544212, "activity_20": 84.917848, "activity_30": 85.319694}, "trend_signal": 0, "fair_value": 65.437987, "relative_strength": -10.595049, "rate_of_change": 0.4860725892588023, "market_dynamics": -1.046056, "expectation": {"probability": 51.3408, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.717966, "high": 83.910894, "low": 80.867844, "close": 82.345897, "volume": 688738}, "trend_line": 84.168223, "activity_lines": {"activity_5": 80.506824, "activity_10": 81.32641, "activity_20": 84.460772, "activity_30": 85.232569}, "trend_signal": 0, "fair_value": 65.693721, "relative_strength": -8.772507, "rate_of_change": 0.5638204477458167, "market_dynamics": -0.973998, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 83.505154, "high": 84.84796, "low": 81.495775, "close": 81.640682, "volume": 296963}, "trend_line": 84.501684, "activity_lines": {"activity_5": 80.90046, "activity_10": 81.135894, "activity_20": 83.97469, "activity_30": 85.069502}, "trend_signal": 0, "fair_value": 65.946803, "relative_strength": -9.583076, "rate_of_change": 0.39618396125578154, "market_dynamics": -1.089454, "expectation": {"probability": 49.9716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.940157, "high": 83.080093, "low": 78.703897, "close": 80.336518, "volume": 301186}, "trend_line": 84.76094, "activity_lines": {"activity_5": 80.844954, "activity_10": 80.85328, "activity_20": 83.409309, "activity_30": 84.800782}, "trend_signal": 0, "fair_value": 66.152469, "relative_strength": -9.373914, "rate_of_change": 0.3068057199901575, "market_dynamics": -1.100821, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.491367, "high": 78.501027, "low": 74.443627, "close": 76.617234, "volume": 507645}, "trend_line": 84.925673, "activity_lines": {"activity_5": 79.615139, "activity_10": 79.980978, "activity_20": 82.530472, "activity_30": 84.275381}, "trend_signal": 0, "fair_value": 66.324952, "relative_strength": -14.733654, "rate_of_change": 0.1943501334458988, "market_dynamics": -1.066157, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.085908, "high": 76.52063, "low": 73.496901, "close": 76.182513, "volume": 602323}, "trend_line": 85.145651, "activity_lines": {"activity_5": 78.267888, "activity_10": 79.216049, "activity_20": 81.658898, "activity_30": 83.711306}, "trend_signal": 0, "fair_value": 66.505738, "relative_strength": -15.799119, "rate_of_change": 0.25902414691491177, "market_dynamics": -1.128497, "expectation": {"probability": 47.5959, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.31776, "high": 82.40386, "low": 76.076248, "close": 81.621361, "volume": 679139}, "trend_line": 85.358956, "activity_lines": {"activity_5": 79.000152, "activity_10": 79.538112, "activity_20": 81.382624, "activity_30": 83.483933}, "trend_signal": 0, "fair_value": 66.737782, "relative_strength": -10.344531, "rate_of_change": 0.2505177862813045, "market_dynamics": -0.920967, "expectation": {"probability": 49.8978, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.370189, "high": 81.940157, "low": 75.950662, "close": 75.950662, "volume": 1068473}, "trend_line": 85.209064, "activity_lines": {"activity_5": 77.890485, "activity_10": 78.825557, "activity_20": 80.623287, "activity_30": 82.876946}, "trend_signal": 0, "fair_value": 66.906052, "relative_strength": -17.33505, "rate_of_change": -0.17560196026765879, "market_dynamics": -0.726674, "expectation": {"probability": 47.6738, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.583564, "high": 78.124269, "low": 74.047548, "close": 77.448035, "volume": 1214065}, "trend_line": 85.010289, "activity_lines": {"activity_5": 77.659278, "activity_10": 78.484773, "activity_20": 80.096247, "activity_30": 82.376235}, "trend_signal": 0, "fair_value": 67.080846, "relative_strength": -16.355963, "rate_of_change": -0.23327917321095992, "market_dynamics": -0.551546, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.515659, "high": 81.051393, "low": 76.013455, "close": 80.346178, "volume": 824254}, "trend_line": 84.813172, "activity_lines": {"activity_5": 78.586683, "activity_10": 78.741292, "activity_20": 79.912118, "activity_30": 82.075324}, "trend_signal": 0, "fair_value": 67.268011, "relative_strength": -12.54792, "rate_of_change": -0.23187428524093803, "market_dynamics": -0.251083, "expectation": {"probability": 50.4169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.017722, "high": 81.746947, "low": 78.984051, "close": 80.674634, "volume": 505846}, "trend_line": 84.535587, "activity_lines": {"activity_5": 79.374978, "activity_10": 78.997224, "activity_20": 79.816267, "activity_30": 81.808322}, "trend_signal": 0, "fair_value": 67.437331, "relative_strength": -13.20705, "rate_of_change": -0.32728996387493653, "market_dynamics": -0.180301, "expectation": {"probability": 51.1594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 80.239913, "high": 82.693674, "low": 78.777607, "close": 82.143027, "volume": 463998}, "trend_line": 84.261721, "activity_lines": {"activity_5": 80.353262, "activity_10": 79.511162, "activity_20": 79.884166, "activity_30": 81.653963}, "trend_signal": 0, "fair_value": 67.574779, "relative_strength": -11.943764, "rate_of_change": -0.3239653378168562, "market_dynamics": -0.007259, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.394199, "high": 83.852931, "low": 80.761579, "close": 82.674353, "volume": 567425}, "trend_line": 83.981829, "activity_lines": {"activity_5": 81.473878, "activity_10": 80.125392, "activity_20": 80.044361, "activity_30": 81.551552}, "trend_signal": 0, "fair_value": 67.718103, "relative_strength": -10.791635, "rate_of_change": -0.3321698117226797, "market_dynamics": 0.181761, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.297594, "high": 87.118172, "low": 81.882194, "close": 86.490241, "volume": 701532}, "trend_line": 83.901625, "activity_lines": {"activity_5": 83.41821, "activity_10": 81.414627, "activity_20": 80.601035, "activity_30": 81.713385}, "trend_signal": 0, "fair_value": 67.928078, "relative_strength": -6.57528, "rate_of_change": -0.09550161142597768, "market_dynamics": 0.420818, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 87.012938, "high": 90.033413, "low": 85.812492, "close": 88.678072, "volume": 338742}, "trend_line": 83.962993, "activity_lines": {"activity_5": 85.489005, "activity_10": 82.989763, "activity_20": 81.359436, "activity_30": 82.021543}, "trend_signal": 0, "fair_value": 68.162491, "relative_strength": -6.291273, "rate_of_change": 0.07314280265728064, "market_dynamics": 0.627134, "expectation": {"probability": 53.0785, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 88.929778, "high": 90.8563, "low": 88.358598, "close": 90.120543, "volume": 266326}, "trend_line": 83.8864, "activity_lines": {"activity_5": 87.485164, "activity_10": 84.607878, "activity_20": 82.246605, "activity_30": 82.418805}, "trend_signal": 0, "fair_value": 68.403952, "relative_strength": -5.038047, "rate_of_change": -0.09122233172417112, "market_dynamics": 0.783458, "expectation": {"probability": 53.4856, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.643317, "high": 95.115945, "low": 89.3267, "close": 94.631894, "volume": 394561}, "trend_line": 83.921053, "activity_lines": {"activity_5": 90.35538, "activity_10": 86.792821, "activity_20": 83.522751, "activity_30": 83.112062}, "trend_signal": 0, "fair_value": 68.698812, "relative_strength": 0.576288, "rate_of_change": 0.04130943752504079, "market_dynamics": 0.959826, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 95.019135, "high": 95.706487, "low": 90.265758, "close": 90.904705, "volume": 444432}, "trend_line": 83.791691, "activity_lines": {"activity_5": 91.150608, "activity_10": 88.063537, "activity_20": 84.381033, "activity_30": 83.56262}, "trend_signal": 0, "fair_value": 68.970328, "relative_strength": -1.89042, "rate_of_change": -0.15414725551644404, "market_dynamics": 0.922773, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.224178, "high": 91.834082, "low": 85.880259, "close": 87.642203, "volume": 397568}, "trend_line": 83.663219, "activity_lines": {"activity_5": 90.309645, "activity_10": 88.46918, "activity_20": 84.883457, "activity_30": 83.81104}, "trend_signal": 1, "fair_value": 69.233507, "relative_strength": -2.416877, "rate_of_change": -0.1533230782990191, "market_dynamics": 0.875626, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.342092, "high": 90.110862, "low": 85.967388, "close": 89.704259, "volume": 558399}, "trend_line": 83.576174, "activity_lines": {"activity_5": 90.079237, "activity_10": 89.064394, "activity_20": 85.552153, "activity_30": 84.200785}, "trend_signal": 1, "fair_value": 69.500197, "relative_strength": -2.73286, "rate_of_change": -0.10404213588769919, "market_dynamics": 0.905864, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.936603, "high": 90.0915, "low": 84.089272, "close": 87.380816, "volume": 271697}, "trend_line": 83.632397, "activity_lines": {"activity_5": 89.005935, "activity_10": 89.067016, "activity_20": 85.939211, "activity_30": 84.446246}, "trend_signal": 1, "fair_value": 69.695711, "relative_strength": -5.844138, "rate_of_change": 0.067271564740452, "market_dynamics": 0.670047, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.155297, "high": 91.475884, "low": 88.155297, "close": 89.162122, "volume": 181009}, "trend_line": 83.574508, "activity_lines": {"activity_5": 88.709051, "activity_10": 89.271581, "activity_20": 86.461633, "activity_30": 84.803002}, "trend_signal": 1, "fair_value": 69.904169, "relative_strength": -5.765301, "rate_of_change": -0.06921839152834872, "market_dynamics": 0.598936, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.646173, "high": 91.775996, "low": 88.910513, "close": 91.572694, "volume": 550995}, "trend_line": 83.639701, "activity_lines": {"activity_5": 89.580342, "activity_10": 89.786813, "activity_20": 87.181175, "activity_30": 85.319014}, "trend_signal": 1, "fair_value": 70.134794, "relative_strength": -4.872723, "rate_of_change": 0.07800584360006982, "market_dynamics": 0.735506, "expectation": {"probability": 53.667, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.756634, "high": 93.624101, "low": 88.145616, "close": 88.552219, "volume": 452440}, "trend_line": 83.754891, "activity_lines": {"activity_5": 89.400275, "activity_10": 89.591079, "activity_20": 87.565758, "activity_30": 85.635951}, "trend_signal": 1, "fair_value": 70.344349, "relative_strength": -8.033457, "rate_of_change": 0.13772167836898214, "market_dynamics": 0.586416, "expectation": {"probability": 53.9127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 89.597768, "high": 91.064732, "low": 88.300512, "close": 90.749808, "volume": 111249}, "trend_line": 83.884218, "activity_lines": {"activity_5": 89.892071, "activity_10": 89.757416, "activity_20": 88.120512, "activity_30": 86.087236}, "trend_signal": 1, "fair_value": 70.511401, "relative_strength": -5.403544, "rate_of_change": 0.15441128088866302, "market_dynamics": 0.574528, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.8563, "high": 90.8563, "low": 83.101809, "close": 84.040867, "volume": 1030347}, "trend_line": 83.966295, "activity_lines": {"activity_5": 88.077849, "activity_10": 88.666278, "activity_20": 87.969021, "activity_30": 86.097342}, "trend_signal": 1, "fair_value": 70.650282, "relative_strength": -13.359166, "rate_of_change": 0.09784558044040916, "market_dynamics": 0.387731, "expectation": {"probability": 54.0934, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.047692, "high": 88.745839, "low": 82.327328, "close": 82.617758, "volume": 162068}, "trend_line": 84.006075, "activity_lines": {"activity_5": 86.011921, "activity_10": 87.426933, "activity_20": 87.644576, "activity_30": 86.01034}, "trend_signal": 1, "fair_value": 70.802871, "relative_strength": -16.090144, "rate_of_change": 0.04737615253834085, "market_dynamics": -0.162059, "expectation": {"probability": 53.4475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.549991, "high": 85.173545, "low": 82.549991, "close": 84.795986, "volume": 171852}, "trend_line": 84.118463, "activity_lines": {"activity_5": 85.10836, "activity_10": 86.802068, "activity_20": 87.522836, "activity_30": 86.061302}, "trend_signal": 1, "fair_value": 70.951324, "relative_strength": -14.363188, "rate_of_change": 0.13378556253224536, "market_dynamics": -0.475907, "expectation": {"probability": 53.1384, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.14373, "high": 88.643851, "low": 85.14373, "close": 88.206943, "volume": 184714}, "trend_line": 84.348084, "activity_lines": {"activity_5": 85.793565, "activity_10": 86.908444, "activity_20": 87.683829, "activity_30": 86.325075}, "trend_signal": 1, "fair_value": 71.123964, "relative_strength": -10.776569, "rate_of_change": 0.27297336614435586, "market_dynamics": -0.669645, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 88.828323, "high": 88.828323, "low": 85.92531, "close": 86.469018, "volume": 180806}, "trend_line": 84.662742, "activity_lines": {"activity_5": 85.92248, "activity_10": 86.688566, "activity_20": 87.628072, "activity_30": 86.461909}, "trend_signal": 1, "fair_value": 71.307279, "relative_strength": -13.903218, "rate_of_change": 0.373047003652145, "market_dynamics": -0.820862, "expectation": {"probability": 53.4836, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.002983, "high": 89.906031, "low": 84.896148, "close": 89.556504, "volume": 137019}, "trend_line": 84.975258, "activity_lines": {"activity_5": 87.365943, "activity_10": 87.088871, "activity_20": 87.837205, "activity_30": 86.777636}, "trend_signal": 1, "fair_value": 71.556764, "relative_strength": -11.414303, "rate_of_change": 0.36913049662388947, "market_dynamics": -0.70891, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.158467, "high": 96.10042, "low": 89.867194, "close": 92.148827, "volume": 313996}, "trend_line": 85.302023, "activity_lines": {"activity_5": 89.305805, "activity_10": 87.920951, "activity_20": 88.250931, "activity_30": 87.240447}, "trend_signal": 1, "fair_value": 71.826717, "relative_strength": -6.769537, "rate_of_change": 0.38454134496421166, "market_dynamics": -0.466758, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 92.158536, "high": 95.306898, "low": 89.847776, "close": 94.313951, "volume": 152870}, "trend_line": 85.724465, "activity_lines": {"activity_5": 91.33197, "activity_10": 89.092385, "activity_20": 88.823213, "activity_30": 87.821861}, "trend_signal": 1, "fair_value": 72.107615, "relative_strength": -3.531197, "rate_of_change": 0.49523092787610623, "market_dynamics": -0.236886, "expectation": {"probability": 55.1501, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.818823, "high": 96.333438, "low": 85.234898, "close": 86.002983, "volume": 312607}, "trend_line": 85.913347, "activity_lines": {"activity_5": 89.953282, "activity_10": 88.702893, "activity_20": 88.548547, "activity_30": 87.83983}, "trend_signal": 1, "fair_value": 72.344037, "relative_strength": -9.704628, "rate_of_change": 0.2203361665774253, "market_dynamics": -0.160163, "expectation": {"probability": 55.093, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.371789, "high": 85.09033, "low": 80.828046, "close": 83.799023, "volume": 324277}, "trend_line": 86.15274, "activity_lines": {"activity_5": 87.986871, "activity_10": 87.959031, "activity_20": 88.066301, "activity_30": 87.703422}, "trend_signal": 1, "fair_value": 72.572992, "relative_strength": -11.557592, "rate_of_change": 0.27864471395811485, "market_dynamics": -0.184325, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.439822, "high": 85.439856, "low": 82.886467, "close": 85.041784, "volume": 138930}, "trend_line": 86.448049, "activity_lines": {"activity_5": 86.612713, "activity_10": 87.567503, "activity_20": 87.725646, "activity_30": 87.631748}, "trend_signal": 1, "fair_value": 72.837228, "relative_strength": -13.199486, "rate_of_change": 0.3427737759704487, "market_dynamics": -0.415605, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.255384, "high": 86.206873, "low": 82.051389, "close": 85.032075, "volume": 250625}, "trend_line": 86.561739, "activity_lines": {"activity_5": 85.5363, "activity_10": 87.156012, "activity_20": 87.408252, "activity_30": 87.540395}, "trend_signal": 0, "fair_value": 73.058688, "relative_strength": -13.959197, "rate_of_change": 0.13151251105736972, "market_dynamics": -0.713269, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 86.507855, "high": 87.255453, "low": 83.051424, "close": 84.129131, "volume": 151720}, "trend_line": 86.834355, "activity_lines": {"activity_5": 84.633356, "activity_10": 86.536452, "activity_20": 87.050576, "activity_30": 87.383452}, "trend_signal": 0, "fair_value": 73.280654, "relative_strength": -14.56055, "rate_of_change": 0.3149382199911664, "market_dynamics": -0.853352, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.527134, "high": 82.527134, "low": 76.48809, "close": 76.672562, "volume": 280664}, "trend_line": 86.808506, "activity_lines": {"activity_5": 81.923877, "activity_10": 84.573277, "activity_20": 86.015015, "activity_30": 86.727853}, "trend_signal": 0, "fair_value": 73.462888, "relative_strength": -18.131665, "rate_of_change": -0.029768171825549923, "market_dynamics": -0.981325, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 76.915289, "high": 77.420161, "low": 73.070495, "close": 75.876418, "volume": 212040}, "trend_line": 86.659514, "activity_lines": {"activity_5": 79.571044, "activity_10": 82.675065, "activity_20": 84.955868, "activity_30": 86.022557}, "trend_signal": 0, "fair_value": 73.634824, "relative_strength": -21.396234, "rate_of_change": -0.1716329503470463, "market_dynamics": -1.054097, "expectation": {"probability": 53.4603, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.711398, "high": 82.653352, "low": 76.55314, "close": 81.993135, "volume": 261365}, "trend_line": 86.703464, "activity_lines": {"activity_5": 79.785291, "activity_10": 82.081576, "activity_20": 84.545112, "activity_30": 85.7215}, "trend_signal": 0, "fair_value": 73.838577, "relative_strength": -15.57904, "rate_of_change": 0.05071572406925253, "market_dynamics": -0.94472, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.11369, "high": 84.179443, "low": 76.121056, "close": 78.440157, "volume": 338175}, "trend_line": 86.580035, "activity_lines": {"activity_5": 79.018456, "activity_10": 80.979606, "activity_20": 83.821632, "activity_30": 85.188383}, "trend_signal": 0, "fair_value": 73.993427, "relative_strength": -18.947941, "rate_of_change": -0.14235763406177357, "market_dynamics": -0.869553, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.90423, "high": 84.452278, "low": 77.57293, "close": 83.906607, "volume": 295693}, "trend_line": 86.62111, "activity_lines": {"activity_5": 80.513231, "activity_10": 81.120785, "activity_20": 83.669824, "activity_30": 85.015904}, "trend_signal": 0, "fair_value": 74.167716, "relative_strength": -12.976845, "rate_of_change": 0.04744165326337234, "market_dynamics": -0.669732, "expectation": {"probability": 52.1928, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 84.198931, "high": 84.69403, "low": 80.523449, "close": 82.49371, "volume": 165736}, "trend_line": 86.487892, "activity_lines": {"activity_5": 81.551876, "activity_10": 81.194299, "activity_20": 83.41996, "activity_30": 84.74962}, "trend_signal": 0, "fair_value": 74.321445, "relative_strength": -14.722819, "rate_of_change": -0.1537939192882652, "market_dynamics": -0.568611, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.577763, "high": 81.680076, "low": 77.38292, "close": 77.533954, "volume": 110273}, "trend_line": 86.116422, "activity_lines": {"activity_5": 80.549192, "activity_10": 80.429843, "activity_20": 82.726588, "activity_30": 84.171947}, "trend_signal": 0, "fair_value": 74.448091, "relative_strength": -19.769321, "rate_of_change": -0.4295052075034991, "market_dynamics": -0.799829, "expectation": {"probability": 51.7383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.972439, "high": 78.128345, "low": 74.376859, "close": 76.91033, "volume": 173262}, "trend_line": 85.676081, "activity_lines": {"activity_5": 79.228131, "activity_10": 79.665911, "activity_20": 82.036755, "activity_30": 83.578005}, "trend_signal": 0, "fair_value": 74.591177, "relative_strength": -18.923745, "rate_of_change": -0.5113322056041804, "market_dynamics": -0.949849, "expectation": {"probability": 50.9042, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.581486, "high": 76.432868, "low": 74.162489, "close": 74.30865, "volume": 208544}, "trend_line": 84.99864, "activity_lines": {"activity_5": 77.378697, "activity_10": 78.576792, "activity_20": 81.133099, "activity_30": 82.844623}, "trend_signal": 0, "fair_value": 74.705776, "relative_strength": -19.887847, "rate_of_change": -0.7907002655735407, "market_dynamics": -1.166551, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.698415, "high": 84.578952, "low": 74.698415, "close": 81.655716, "volume": 303897}, "trend_line": 84.69034, "activity_lines": {"activity_5": 78.253719, "activity_10": 79.018474, "activity_20": 80.96873, "activity_30": 82.62895}, "trend_signal": 0, "fair_value": 74.885461, "relative_strength": -15.450462, "rate_of_change": -0.3627116857398995, "market_dynamics": -0.97706, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.363392, "high": 84.364581, "low": 78.918593, "close": 79.336616, "volume": 245091}, "trend_line": 84.413487, "activity_lines": {"activity_5": 78.505767, "activity_10": 79.083472, "activity_20": 80.598448, "activity_30": 82.283549}, "trend_signal": 0, "fair_value": 75.089256, "relative_strength": -15.628429, "rate_of_change": -0.32690032889229476, "market_dynamics": -0.705287, "expectation": {"probability": 50.8036, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.047936, "high": 85.845687, "low": 79.497394, "close": 84.968716, "volume": 361434}, "trend_line": 84.255636, "activity_lines": {"activity_5": 80.845655, "activity_10": 80.124052, "activity_20": 80.806797, "activity_30": 82.31937}, "trend_signal": 0, "fair_value": 75.332459, "relative_strength": -10.707183, "rate_of_change": -0.18699736927110705, "market_dynamics": -0.153426, "expectation": {"probability": 51.2751, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.524131, "high": 86.030825, "low": 82.259851, "close": 83.585052, "volume": 172779}, "trend_line": 84.129111, "activity_lines": {"activity_5": 82.22867, "activity_10": 80.747741, "activity_20": 80.890512, "activity_30": 82.276106}, "trend_signal": 0, "fair_value": 75.575174, "relative_strength": -12.759079, "rate_of_change": -0.15016799588338625, "market_dynamics": 0.24302, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 83.65326, "high": 84.091746, "low": 78.040648, "close": 78.040648, "volume": 194457}, "trend_line": 83.758395, "activity_lines": {"activity_5": 81.31857, "activity_10": 80.334414, "activity_20": 80.474624, "activity_30": 81.883302}, "trend_signal": 0, "fair_value": 75.751816, "relative_strength": -18.845967, "rate_of_change": -0.44065127468184184, "market_dynamics": 0.218636, "expectation": {"probability": 55.6187, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.84941, "high": 81.584097, "low": 78.206298, "close": 78.206298, "volume": 158545}, "trend_line": 83.312848, "activity_lines": {"activity_5": 80.214886, "activity_10": 79.958468, "activity_20": 80.141694, "activity_30": 81.525102}, "trend_signal": 0, "fair_value": 75.956136, "relative_strength": -17.759087, "rate_of_change": -0.5319430965695924, "market_dynamics": 0.298249, "expectation": {"probability": 51.5327, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.797045, "high": 78.576574, "low": 72.515732, "close": 73.110124, "volume": 251194}, "trend_line": 82.798112, "activity_lines": {"activity_5": 77.642438, "activity_10": 78.759587, "activity_20": 79.400118, "activity_30": 80.866862}, "trend_signal": 0, "fair_value": 76.115206, "relative_strength": -21.176985, "rate_of_change": -0.617835078690383, "market_dynamics": 0.018353, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.9927, "high": 75.38895, "low": 72.703488, "close": 74.518476, "volume": 117677}, "trend_line": 82.257067, "activity_lines": {"activity_5": 75.954541, "activity_10": 77.987381, "activity_20": 78.854065, "activity_30": 80.332692}, "trend_signal": 0, "fair_value": 76.290104, "relative_strength": -19.700225, "rate_of_change": -0.6534508902811659, "market_dynamics": -0.261688, "expectation": {"probability": 50.6433, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.635843, "high": 80.019091, "low": 73.998049, "close": 79.966276, "volume": 214456}, "trend_line": 82.121248, "activity_lines": {"activity_5": 76.77926, "activity_10": 78.26051, "activity_20": 78.871042, "activity_30": 80.184899}, "trend_signal": 0, "fair_value": 76.456309, "relative_strength": -12.967962, "rate_of_change": -0.16511529641582298, "market_dynamics": -0.170363, "expectation": {"probability": 51.1281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.602016, "high": 81.838481, "low": 79.183827, "close": 79.800006, "volume": 207899}, "trend_line": 82.027323, "activity_lines": {"activity_5": 77.789807, "activity_10": 78.447846, "activity_20": 78.896354, "activity_30": 80.035142}, "trend_signal": 0, "fair_value": 76.596886, "relative_strength": -11.155597, "rate_of_change": -0.11437356626630749, "market_dynamics": -0.138398, "expectation": {"probability": 50.6751, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 79.985837, "high": 86.470382, "low": 79.985837, "close": 85.551005, "volume": 312271}, "trend_line": 82.05249, "activity_lines": {"activity_5": 80.600064, "activity_10": 79.580976, "activity_20": 79.494295, "activity_30": 80.262476}, "trend_signal": 0, "fair_value": 76.806058, "relative_strength": -7.283424, "rate_of_change": 0.030681240200914978, "market_dynamics": 0.228009, "expectation": {"probability": 53.5578, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 86.675775, "high": 86.675775, "low": 82.7738, "close": 83.223219, "volume": 153186}, "trend_line": 81.886366, "activity_lines": {"activity_5": 82.144744, "activity_10": 80.220048, "activity_20": 79.863771, "activity_30": 80.338007}, "trend_signal": 0, "fair_value": 76.982299, "relative_strength": -10.984832, "rate_of_change": -0.20246064439971365, "market_dynamics": 0.586414, "expectation": {"probability": 55.4642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 82.528796, "high": 83.369929, "low": 77.933669, "close": 78.215547, "volume": 221942}, "trend_line": 81.61125, "activity_lines": {"activity_5": 81.345994, "activity_10": 79.877969, "activity_20": 79.725132, "activity_30": 80.10118}, "trend_signal": 0, "fair_value": 77.11229, "relative_strength": -15.214231, "rate_of_change": -0.33597290176486405, "market_dynamics": 0.60212, "expectation": {"probability": 54.5609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.413536, "high": 80.572674, "low": 76.396353, "close": 76.934287, "volume": 624373}, "trend_line": 81.190509, "activity_lines": {"activity_5": 79.873686, "activity_10": 79.425718, "activity_20": 79.453329, "activity_30": 79.79944}, "trend_signal": 0, "fair_value": 77.219305, "relative_strength": -16.158149, "rate_of_change": -0.5155428939024859, "market_dynamics": 0.743332, "expectation": {"probability": 52.5339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.039496, "high": 80.279256, "low": 77.296169, "close": 78.098179, "volume": 235534}, "trend_line": 80.722155, "activity_lines": {"activity_5": 78.991475, "activity_10": 79.306008, "activity_20": 79.316463, "activity_30": 79.599935}, "trend_signal": 0, "fair_value": 77.343153, "relative_strength": -15.767061, "rate_of_change": -0.5768580660086822, "market_dynamics": 0.396442, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.538307, "high": 80.083643, "low": 74.989314, "close": 75.212899, "volume": 120026}, "trend_line": 80.085453, "activity_lines": {"activity_5": 77.260959, "activity_10": 78.660654, "activity_20": 78.906438, "activity_30": 79.244499}, "trend_signal": 0, "fair_value": 77.444034, "relative_strength": -17.18726, "rate_of_change": -0.78875743592326, "market_dynamics": 0.060996, "expectation": {"probability": 52.5703, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.506317, "high": 75.506317, "low": 71.305545, "close": 72.650379, "volume": 383085}, "trend_line": 79.640366, "activity_lines": {"activity_5": 75.365477, "activity_10": 77.603814, "activity_20": 78.293761, "activity_30": 78.764817}, "trend_signal": 0, "fair_value": 77.48708, "relative_strength": -18.821271, "rate_of_change": -0.5557651025586393, "market_dynamics": -0.194329, "expectation": {"probability": 49.1141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.295899, "high": 73.295899, "low": 64.816109, "close": 68.170859, "volume": 627684}, "trend_line": 79.119427, "activity_lines": {"activity_5": 72.681677, "activity_10": 75.740874, "activity_20": 77.301336, "activity_30": 78.024849}, "trend_signal": 0, "fair_value": 77.460799, "relative_strength": -20.95468, "rate_of_change": -0.6541142716496287, "market_dynamics": -0.582893, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 67.672048, "high": 68.014369, "low": 65.349153, "close": 67.926344, "volume": 247658}, "trend_line": 78.548913, "activity_lines": {"activity_5": 70.586018, "activity_10": 73.948888, "activity_20": 76.33021, "activity_30": 77.302715}, "trend_signal": 0, "fair_value": 77.461556, "relative_strength": -18.876467, "rate_of_change": -0.7210795396685606, "market_dynamics": -0.829031, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.014369, "high": 70.811624, "low": 67.838318, "close": 69.501022, "volume": 153417}, "trend_line": 78.031211, "activity_lines": {"activity_5": 69.615781, "activity_10": 72.662116, "activity_20": 75.551835, "activity_30": 76.71898}, "trend_signal": 0, "fair_value": 77.431739, "relative_strength": -16.890803, "rate_of_change": -0.6590823223740854, "market_dynamics": -0.951307, "expectation": {"probability": 47.8515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.066483, "high": 73.082525, "low": 69.486853, "close": 70.085837, "volume": 124716}, "trend_line": 77.563101, "activity_lines": {"activity_5": 69.413627, "activity_10": 71.668927, "activity_20": 74.852049, "activity_30": 76.206375}, "trend_signal": 0, "fair_value": 77.407754, "relative_strength": -14.399856, "rate_of_change": -0.599900980647341, "market_dynamics": -1.018931, "expectation": {"probability": 48.561, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.01529, "high": 71.667835, "low": 53.74842, "close": 54.662074, "volume": 314703}, "trend_line": 76.829418, "activity_lines": {"activity_5": 64.412022, "activity_10": 68.152603, "activity_20": 72.738429, "activity_30": 74.728889}, "trend_signal": 0, "fair_value": 77.284041, "relative_strength": -25.839099, "rate_of_change": -0.9459175697475003, "market_dynamics": -1.094007, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.215838, "high": 59.927867, "low": 50.290287, "close": 55.595377, "volume": 783071}, "trend_line": 76.153383, "activity_lines": {"activity_5": 60.920739, "activity_10": 65.325264, "activity_20": 70.831192, "activity_30": 73.358951}, "trend_signal": 0, "fair_value": 77.146937, "relative_strength": -27.898337, "rate_of_change": -0.879916856847723, "market_dynamics": -1.040415, "expectation": {"probability": 48.6062, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.088662, "high": 58.960179, "low": 54.917505, "close": 58.090734, "volume": 374549}, "trend_line": 75.356637, "activity_lines": {"activity_5": 59.099606, "activity_10": 63.362902, "activity_20": 69.301482, "activity_30": 72.193619}, "trend_signal": 0, "fair_value": 77.064821, "relative_strength": -22.876907, "rate_of_change": -1.0462384842443555, "market_dynamics": -1.024647, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.422686, "high": 58.670364, "low": 55.310474, "close": 58.110383, "volume": 203753}, "trend_line": 74.678977, "activity_lines": {"activity_5": 57.940731, "activity_10": 61.746722, "activity_20": 67.895044, "activity_30": 71.080957}, "trend_signal": 0, "fair_value": 77.007172, "relative_strength": -25.512825, "rate_of_change": -0.8992704915958537, "market_dynamics": -1.114896, "expectation": {"probability": 50.0493, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.188977, "high": 60.02611, "low": 55.742741, "close": 60.006461, "volume": 247569}, "trend_line": 73.882306, "activity_lines": {"activity_5": 58.173258, "activity_10": 60.838698, "activity_20": 66.764091, "activity_30": 70.134343}, "trend_signal": 0, "fair_value": 76.942794, "relative_strength": -24.582239, "rate_of_change": -1.0667942063534206, "market_dynamics": -1.146451, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.925795, "high": 60.448552, "low": 57.157431, "close": 60.114528, "volume": 163329}, "trend_line": 73.136333, "activity_lines": {"activity_5": 59.113765, "activity_10": 60.226804, "activity_20": 65.730096, "activity_30": 69.2461}, "trend_signal": 0, "fair_value": 76.906391, "relative_strength": -23.421268, "rate_of_change": -1.0096774727091036, "market_dynamics": -1.223138, "expectation": {"probability": 51.5296, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.523539, "high": 64.6828, "low": 60.701428, "close": 61.617637, "volume": 231583}, "trend_line": 72.605789, "activity_lines": {"activity_5": 60.191812, "activity_10": 60.116127, "activity_20": 64.901138, "activity_30": 68.502958}, "trend_signal": 0, "fair_value": 76.874474, "relative_strength": -24.707182, "rate_of_change": -0.7254178302868862, "market_dynamics": -1.132969, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.60574, "high": 60.753103, "low": 56.764462, "close": 58.847201, "volume": 195851}, "trend_line": 72.003685, "activity_lines": {"activity_5": 59.944896, "activity_10": 59.620883, "activity_20": 63.869762, "activity_30": 67.615307}, "trend_signal": 0, "fair_value": 76.772683, "relative_strength": -25.514003, "rate_of_change": -0.829278227387622, "market_dynamics": -1.044008, "expectation": {"probability": 51.6838, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.642964, "high": 61.170634, "low": 58.542649, "close": 58.906146, "volume": 114753}, "trend_line": 71.490268, "activity_lines": {"activity_5": 59.667197, "activity_10": 59.301433, "activity_20": 62.944566, "activity_30": 66.770305}, "trend_signal": 0, "fair_value": 76.663791, "relative_strength": -25.964233, "rate_of_change": -0.7130426727465462, "market_dynamics": -0.922024, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.193122, "high": 63.818266, "low": 59.112455, "close": 63.45477, "volume": 302900}, "trend_line": 70.88357, "activity_lines": {"activity_5": 60.852656, "activity_10": 60.001638, "activity_20": 62.552068, "activity_30": 66.251885}, "trend_signal": 0, "fair_value": 76.607845, "relative_strength": -20.94304, "rate_of_change": -0.8486441818905958, "market_dynamics": -0.549075, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 63.985279, "high": 68.514253, "low": 63.670903, "close": 67.738138, "volume": 403196}, "trend_line": 70.496954, "activity_lines": {"activity_5": 63.236016, "activity_10": 61.601203, "activity_20": 62.672729, "activity_30": 66.048954}, "trend_signal": 0, "fair_value": 76.664271, "relative_strength": -14.80647, "rate_of_change": -0.5454239959979493, "market_dynamics": -0.120538, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.914975, "high": 68.740211, "low": 66.23503, "close": 66.323448, "volume": 188357}, "trend_line": 69.875445, "activity_lines": {"activity_5": 64.639573, "activity_10": 62.705805, "activity_20": 62.732396, "activity_30": 65.779696}, "trend_signal": 0, "fair_value": 76.727636, "relative_strength": -15.893796, "rate_of_change": -0.8816111402487022, "market_dynamics": 0.264033, "expectation": {"probability": 54.6976, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 66.956588, "high": 67.070258, "low": 61.950165, "close": 62.943542, "volume": 220307}, "trend_line": 69.187395, "activity_lines": {"activity_5": 64.602773, "activity_10": 63.000823, "activity_20": 62.526797, "activity_30": 65.332476}, "trend_signal": 0, "fair_value": 76.765775, "relative_strength": -22.16148, "rate_of_change": -0.9846806700121967, "market_dynamics": 0.55752, "expectation": {"probability": 54.0844, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.022617, "high": 66.215262, "low": 61.98476, "close": 65.770466, "volume": 241234}, "trend_line": 68.778389, "activity_lines": {"activity_5": 65.235193, "activity_10": 63.721594, "activity_20": 62.657051, "activity_30": 65.112029}, "trend_signal": 0, "fair_value": 76.837502, "relative_strength": -19.401465, "rate_of_change": -0.5911568140410416, "market_dynamics": 0.63468, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.266364, "high": 68.610216, "low": 63.80348, "close": 68.083404, "volume": 230836}, "trend_line": 68.440959, "activity_lines": {"activity_5": 66.18097, "activity_10": 64.723625, "activity_20": 63.066289, "activity_30": 65.067192}, "trend_signal": 0, "fair_value": 76.951979, "relative_strength": -15.681638, "rate_of_change": -0.49060468688790837, "market_dynamics": 0.606835, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.608955, "high": 67.608955, "low": 62.478977, "close": 63.437759, "volume": 539383}, "trend_line": 68.118547, "activity_lines": {"activity_5": 65.269623, "activity_10": 64.73414, "activity_20": 63.067033, "activity_30": 64.744404}, "trend_signal": 0, "fair_value": 77.027838, "relative_strength": -21.124189, "rate_of_change": -0.47108048266828034, "market_dynamics": 0.720557, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.872671, "high": 69.170682, "low": 62.815045, "close": 67.68803, "volume": 307866}, "trend_line": 67.890865, "activity_lines": {"activity_5": 66.061725, "activity_10": 65.457009, "activity_20": 63.516436, "activity_30": 64.716629}, "trend_signal": 0, "fair_value": 77.069142, "relative_strength": -16.228036, "rate_of_change": -0.33424377064296673, "market_dynamics": 0.860695, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.330513, "high": 69.358485, "low": 62.478977, "close": 63.12146, "volume": 330695}, "trend_line": 67.329371, "activity_lines": {"activity_5": 65.240665, "activity_10": 65.239221, "activity_20": 63.533226, "activity_30": 64.408926}, "trend_signal": 0, "fair_value": 77.108422, "relative_strength": -19.189122, "rate_of_change": -0.8270538311745038, "market_dynamics": 0.87017, "expectation": {"probability": 53.7275, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 63.388338, "high": 66.991776, "low": 62.811289, "close": 64.594228, "volume": 205229}, "trend_line": 66.822512, "activity_lines": {"activity_5": 64.898666, "activity_10": 65.211496, "activity_20": 63.71316, "activity_30": 64.232465}, "trend_signal": 0, "fair_value": 77.128605, "relative_strength": -18.5898, "rate_of_change": -0.7528051910658597, "market_dynamics": 0.759877, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.87099, "high": 65.730929, "low": 63.467412, "close": 64.564575, "volume": 197123}, "trend_line": 66.122964, "activity_lines": {"activity_5": 64.625199, "activity_10": 65.07496, "activity_20": 63.913635, "activity_30": 64.086791}, "trend_signal": 0, "fair_value": 77.157558, "relative_strength": -18.728757, "rate_of_change": -1.0468747418534747, "market_dynamics": 0.586644, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 64.623881, "high": 69.091608, "low": 63.674984, "close": 68.646812, "volume": 213467}, "trend_line": 65.637084, "activity_lines": {"activity_5": 65.947066, "activity_10": 65.66047, "activity_20": 64.529187, "activity_30": 64.24962}, "trend_signal": 0, "fair_value": 77.196047, "relative_strength": -13.208364, "rate_of_change": -0.7348127951432948, "market_dynamics": 0.538277, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.567737, "high": 70.218424, "low": 67.52988, "close": 69.832934, "volume": 210566}, "trend_line": 65.357664, "activity_lines": {"activity_5": 67.317037, "activity_10": 66.445118, "activity_20": 65.191109, "activity_30": 64.52032}, "trend_signal": 0, "fair_value": 77.253739, "relative_strength": -11.075362, "rate_of_change": -0.4257044691382112, "market_dynamics": 0.648791, "expectation": {"probability": 54.8317, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.21022, "high": 70.05039, "low": 67.342967, "close": 69.012533, "volume": 268625}, "trend_line": 65.093605, "activity_lines": {"activity_5": 68.270548, "activity_10": 67.016793, "activity_20": 65.707099, "activity_30": 64.756118}, "trend_signal": 0, "fair_value": 77.297335, "relative_strength": -11.90211, "rate_of_change": -0.4040214778790184, "market_dynamics": 0.847235, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 69.417791, "high": 71.167321, "low": 67.648493, "close": 69.684669, "volume": 319662}, "trend_line": 64.813155, "activity_lines": {"activity_5": 69.055365, "activity_10": 67.600329, "activity_20": 66.235094, "activity_30": 65.052316}, "trend_signal": 1, "fair_value": 77.364264, "relative_strength": -11.991095, "rate_of_change": -0.43084109414435084, "market_dynamics": 1.102633, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.208539, "high": 72.017375, "low": 69.239873, "close": 69.477097, "volume": 394983}, "trend_line": 64.621962, "activity_lines": {"activity_5": 69.431629, "activity_10": 68.074957, "activity_20": 66.688205, "activity_30": 65.353215}, "trend_signal": 1, "fair_value": 77.484928, "relative_strength": -12.749417, "rate_of_change": -0.2949910400134022, "market_dynamics": 1.267519, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 69.193398, "high": 74.786489, "low": 68.726479, "close": 74.041406, "volume": 484422}, "trend_line": 64.668329, "activity_lines": {"activity_5": 71.001828, "activity_10": 69.35412, "activity_20": 67.530913, "activity_30": 65.960922}, "trend_signal": 1, "fair_value": 77.620535, "relative_strength": -6.347339, "rate_of_change": 0.07175114862653598, "market_dynamics": 1.439092, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 74.05134, "high": 74.05134, "low": 70.67363, "close": 72.849273, "volume": 944135}, "trend_line": 64.824276, "activity_lines": {"activity_5": 71.81501, "activity_10": 70.223738, "activity_20": 68.193766, "activity_30": 66.488724}, "trend_signal": 1, "fair_value": 77.694065, "relative_strength": -8.291777, "rate_of_change": 0.2411489556193691, "market_dynamics": 1.584485, "expectation": {"probability": 53.583, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.713569, "high": 74.170554, "low": 67.613821, "close": 67.613821, "volume": 255077}, "trend_line": 64.813859, "activity_lines": {"activity_5": 70.681952, "activity_10": 70.047615, "activity_20": 68.304521, "activity_30": 66.668695}, "trend_signal": 1, "fair_value": 77.748166, "relative_strength": -12.195932, "rate_of_change": -0.016069597136732998, "market_dynamics": 1.408397, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.074184, "high": 72.084321, "low": 68.031068, "close": 71.269696, "volume": 226041}, "trend_line": 64.872815, "activity_lines": {"activity_5": 70.860766, "activity_10": 70.454517, "activity_20": 68.721709, "activity_30": 67.085201}, "trend_signal": 1, "fair_value": 77.769424, "relative_strength": -8.630458, "rate_of_change": 0.09096202711831912, "market_dynamics": 1.308911, "expectation": {"probability": 51.392, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.849273, "high": 79.853055, "low": 72.223403, "close": 78.233741, "volume": 568381}, "trend_line": 65.144411, "activity_lines": {"activity_5": 73.25526, "activity_10": 72.006237, "activity_20": 69.743265, "activity_30": 67.947196}, "trend_signal": 1, "fair_value": 77.804296, "relative_strength": -1.301081, "rate_of_change": 0.4186591872111645, "market_dynamics": 1.3461, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.197382, "high": 82.528202, "low": 77.419117, "close": 80.329909, "volume": 563257}, "trend_line": 66.000006, "activity_lines": {"activity_5": 75.764701, "activity_10": 73.690548, "activity_20": 70.89408, "activity_30": 68.926905}, "trend_signal": 1, "fair_value": 77.828707, "relative_strength": 0.859565, "rate_of_change": 1.313382048998791, "market_dynamics": 1.365483, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.707417, "high": 82.396273, "low": 77.508527, "close": 79.435809, "volume": 378601}, "trend_line": 66.794687, "activity_lines": {"activity_5": 77.556874, "activity_10": 74.999875, "activity_20": 71.899782, "activity_30": 69.793731}, "trend_signal": 1, "fair_value": 77.829568, "relative_strength": 1.716587, "rate_of_change": 1.204062011751934, "market_dynamics": 1.636601, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.379581, "high": 82.992339, "low": 76.982001, "close": 79.286792, "volume": 304975}, "trend_line": 67.501222, "activity_lines": {"activity_5": 78.860273, "activity_10": 76.107511, "activity_20": 72.828852, "activity_30": 70.599674}, "trend_signal": 1, "fair_value": 77.847722, "relative_strength": 1.701433, "rate_of_change": 1.0577712565671613, "market_dynamics": 1.796052, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.256989, "high": 80.767024, "low": 74.518259, "close": 77.304871, "volume": 280928}, "trend_line": 68.141039, "activity_lines": {"activity_5": 78.724834, "activity_10": 76.667993, "activity_20": 73.491342, "activity_30": 71.232167}, "trend_signal": 1, "fair_value": 77.868039, "relative_strength": 1.556497, "rate_of_change": 0.9478598772626782, "market_dynamics": 1.65318, "expectation": {"probability": 53.4058, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.82305, "high": 80.816696, "low": 76.087901, "close": 80.647811, "volume": 254659}, "trend_line": 68.829084, "activity_lines": {"activity_5": 79.301363, "activity_10": 77.697733, "activity_20": 74.417282, "activity_30": 72.039056}, "trend_signal": 1, "fair_value": 77.897559, "relative_strength": 2.553809, "rate_of_change": 1.0097365847327162, "market_dynamics": 1.544077, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.190826, "high": 87.542314, "low": 80.190826, "close": 86.10182, "volume": 531533}, "trend_line": 69.695327, "activity_lines": {"activity_5": 81.534957, "activity_10": 79.516007, "activity_20": 75.802821, "activity_30": 73.153426}, "trend_signal": 1, "fair_value": 78.021083, "relative_strength": 9.201969, "rate_of_change": 1.2585421011850333, "market_dynamics": 1.553928, "expectation": {"probability": 50.1135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 85.823656, "high": 87.770807, "low": 83.59834, "close": 84.055325, "volume": 298124}, "trend_line": 70.44325, "activity_lines": {"activity_5": 82.701591, "activity_10": 80.742911, "activity_20": 76.885532, "activity_30": 74.079877}, "trend_signal": 1, "fair_value": 78.109125, "relative_strength": 7.359408, "rate_of_change": 1.0731322058364114, "market_dynamics": 1.505531, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.204341, "high": 84.204341, "low": 78.462233, "close": 79.922596, "volume": 389794}, "trend_line": 71.145763, "activity_lines": {"activity_5": 82.182682, "activity_10": 81.014663, "activity_20": 77.496709, "activity_30": 74.691448}, "trend_signal": 1, "fair_value": 78.136361, "relative_strength": 2.088856, "rate_of_change": 0.9972751115259391, "market_dynamics": 1.431962, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.042476, "high": 82.279005, "low": 80.204828, "close": 80.523932, "volume": 135780}, "trend_line": 71.866356, "activity_lines": {"activity_5": 81.821831, "activity_10": 81.171953, "activity_20": 78.085152, "activity_30": 75.296491}, "trend_signal": 1, "fair_value": 78.161976, "relative_strength": 1.579462, "rate_of_change": 1.0128403570568127, "market_dynamics": 1.238716, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.843036, "high": 85.071166, "low": 80.673512, "close": 84.762034, "volume": 306471}, "trend_line": 72.576598, "activity_lines": {"activity_5": 82.659077, "activity_10": 81.931548, "activity_20": 79.001367, "activity_30": 76.12847}, "trend_signal": 1, "fair_value": 78.218326, "relative_strength": 8.271713, "rate_of_change": 0.9882816376553281, "market_dynamics": 1.057876, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.950276, "high": 90.233672, "low": 85.195816, "close": 88.820639, "volume": 598460}, "trend_line": 73.279348, "activity_lines": {"activity_5": 84.57491, "activity_10": 83.310375, "activity_20": 80.207938, "activity_30": 77.176473}, "trend_signal": 1, "fair_value": 78.259972, "relative_strength": 11.882831, "rate_of_change": 0.9682873258953176, "market_dynamics": 1.126914, "expectation": {"probability": 48.7763, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.97022, "high": 92.470393, "low": 87.304995, "close": 91.652689, "volume": 429849}, "trend_line": 74.123656, "activity_lines": {"activity_5": 87.253504, "activity_10": 85.049743, "activity_20": 81.588162, "activity_30": 78.36185}, "trend_signal": 1, "fair_value": 78.328014, "relative_strength": 16.093111, "rate_of_change": 1.152177281926687, "market_dynamics": 1.324257, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.854928, "high": 98.693522, "low": 90.426132, "close": 95.322386, "volume": 419086}, "trend_line": 75.202951, "activity_lines": {"activity_5": 90.64884, "activity_10": 87.234204, "activity_20": 83.213978, "activity_30": 79.72951}, "trend_signal": 1, "fair_value": 78.408447, "relative_strength": 21.170896, "rate_of_change": 1.4560736183870935, "market_dynamics": 1.606662, "expectation": {"probability": 50.681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 96.548943, "high": 101.245756, "low": 94.624346, "close": 98.712867, "volume": 704741}, "trend_line": 76.301031, "activity_lines": {"activity_5": 94.147684, "activity_10": 89.74356, "activity_20": 85.037411, "activity_30": 81.246279}, "trend_signal": 1, "fair_value": 78.515965, "relative_strength": 24.749168, "rate_of_change": 1.4601554665055578, "market_dynamics": 1.820086, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.38939, "high": 104.74593, "low": 95.900762, "close": 104.34705, "volume": 543712}, "trend_line": 77.509819, "activity_lines": {"activity_5": 98.311993, "activity_10": 92.888076, "activity_20": 87.259204, "activity_30": 83.055699}, "trend_signal": 1, "fair_value": 78.637516, "relative_strength": 31.650453, "rate_of_change": 1.584235473829965, "market_dynamics": 1.857094, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 105.39411, "high": 110.24918, "low": 103.928225, "close": 108.974059, "volume": 636332}, "trend_line": 79.027695, "activity_lines": {"activity_5": 102.71297, "activity_10": 96.442972, "activity_20": 89.755617, "activity_30": 85.08565}, "trend_signal": 1, "fair_value": 78.813887, "relative_strength": 38.574521, "rate_of_change": 1.9583015669279284, "market_dynamics": 1.905196, "expectation": {"probability": 54.1761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.153556, "high": 111.895857, "low": 105.503802, "close": 111.237704, "volume": 729984}, "trend_line": 80.479351, "activity_lines": {"activity_5": 106.524935, "activity_10": 99.99358, "activity_20": 92.301269, "activity_30": 87.163715}, "trend_signal": 1, "fair_value": 79.012088, "relative_strength": 39.077082, "rate_of_change": 1.8368952808252854, "market_dynamics": 1.961517, "expectation": {"probability": 55.7681, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.496976, "high": 114.807682, "low": 110.240504, "close": 112.733505, "volume": 658931}, "trend_line": 82.133086, "activity_lines": {"activity_5": 109.529832, "activity_10": 103.321928, "activity_20": 94.806577, "activity_30": 89.244629}, "trend_signal": 1, "fair_value": 79.175649, "relative_strength": 40.706257, "rate_of_change": 2.0548562823276395, "market_dynamics": 1.970733, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.807682, "high": 115.151716, "low": 107.418427, "close": 108.046663, "volume": 972561}, "trend_line": 83.581501, "activity_lines": {"activity_5": 109.811708, "activity_10": 105.20156, "activity_20": 96.650663, "activity_30": 90.916472}, "trend_signal": 1, "fair_value": 79.374678, "relative_strength": 36.664946, "rate_of_change": 1.7634975994935793, "market_dynamics": 1.94633, "expectation": {"probability": 57.1514, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.026719, "high": 112.720043, "low": 106.201842, "close": 109.87154, "volume": 605154}, "trend_line": 85.091733, "activity_lines": {"activity_5": 110.079622, "activity_10": 106.912574, "activity_20": 98.493418, "activity_30": 92.612604}, "trend_signal": 1, "fair_value": 79.649748, "relative_strength": 40.087095, "rate_of_change": 1.8068974377476208, "market_dynamics": 1.817975, "expectation": {"probability": 57.4706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110.07098, "high": 116.31844, "low": 108.425599, "close": 113.052609, "volume": 649416}, "trend_line": 86.571926, "activity_lines": {"activity_5": 111.039594, "activity_10": 108.745429, "activity_20": 100.488476, "activity_30": 94.416531}, "trend_signal": 1, "fair_value": 79.945954, "relative_strength": 45.614399, "rate_of_change": 1.739526212258481, "market_dynamics": 1.743325, "expectation": {"probability": 58.0805, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.58, "high": 120.25, "low": 112.41, "close": 119.19, "volume": 520359}, "trend_line": 88.217162, "activity_lines": {"activity_5": 113.773459, "activity_10": 111.253591, "activity_20": 102.912225, "activity_30": 96.520923}, "trend_signal": 1, "fair_value": 80.246965, "relative_strength": 55.516437, "rate_of_change": 1.9004267041488678, "market_dynamics": 1.676818, "expectation": {"probability": 58.4699, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.91, "high": 121.5, "low": 113.07, "close": 115.31, "volume": 1185721}, "trend_line": 89.76041, "activity_lines": {"activity_5": 114.683838, "activity_10": 112.55562, "activity_20": 104.777144, "activity_30": 98.268848}, "trend_signal": 1, "fair_value": 80.521934, "relative_strength": 43.945795, "rate_of_change": 1.7493738916697315, "market_dynamics": 1.686453, "expectation": {"probability": 59.3299, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.84, "high": 120.465, "low": 113.25, "close": 117.81, "volume": 577114}, "trend_line": 91.364588, "activity_lines": {"activity_5": 116.255784, "activity_10": 113.948784, "activity_20": 106.70862, "activity_30": 100.078499}, "trend_signal": 1, "fair_value": 80.798092, "relative_strength": 40.446825, "rate_of_change": 1.7871776655209182, "market_dynamics": 1.643727, "expectation": {"probability": 58.0352, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.64, "high": 120.24, "low": 113.53, "close": 115.57, "volume": 824330}, "trend_line": 92.901018, "activity_lines": {"activity_5": 116.430174, "activity_10": 114.587454, "activity_20": 108.233881, "activity_30": 101.640139}, "trend_signal": 1, "fair_value": 81.078607, "relative_strength": 30.782581, "rate_of_change": 1.6816471607139474, "market_dynamics": 1.452707, "expectation": {"probability": 59.6729, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.718636, "high": 125.831426, "low": 113.574406, "close": 125.522257, "volume": 591432}, "trend_line": 94.617047, "activity_lines": {"activity_5": 119.542086, "activity_10": 116.831572, "activity_20": 110.54068, "activity_30": 103.744735}, "trend_signal": 1, "fair_value": 81.429013, "relative_strength": 39.796533, "rate_of_change": 1.847158445561927, "market_dynamics": 1.276962, "expectation": {"probability": 58.1201, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 126.928474, "high": 130.224605, "low": 125.990996, "close": 128.015549, "volume": 703533}, "trend_line": 96.455922, "activity_lines": {"activity_5": 122.653785, "activity_10": 119.22814, "activity_20": 112.897218, "activity_30": 105.899477}, "trend_signal": 1, "fair_value": 81.812024, "relative_strength": 39.738429, "rate_of_change": 1.9434922757629518, "market_dynamics": 1.090871, "expectation": {"probability": 58.6811, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 127.57673, "high": 129.681067, "low": 120.007097, "close": 122.829503, "volume": 834587}, "trend_line": 98.296445, "activity_lines": {"activity_5": 123.448432, "activity_10": 120.376738, "activity_20": 114.550513, "activity_30": 107.600998}, "trend_signal": 1, "fair_value": 82.174781, "relative_strength": 29.838345, "rate_of_change": 1.9081492995318676, "market_dynamics": 0.896952, "expectation": {"probability": 60.0754, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.475075, "high": 129.491577, "low": 123.956471, "close": 129.282141, "volume": 296794}, "trend_line": 100.230193, "activity_lines": {"activity_5": 125.892659, "activity_10": 122.51498, "activity_20": 116.614027, "activity_30": 109.600075}, "trend_signal": 1, "fair_value": 82.567389, "relative_strength": 34.955826, "rate_of_change": 1.9672613795951563, "market_dynamics": 0.725858, "expectation": {"probability": 58.4124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.172436, "high": 134.991279, "low": 128.294897, "close": 129.232275, "volume": 512534}, "trend_line": 101.930145, "activity_lines": {"activity_5": 127.555454, "activity_10": 124.258055, "activity_20": 118.440609, "activity_30": 111.471177}, "trend_signal": 1, "fair_value": 82.958692, "relative_strength": 32.347986, "rate_of_change": 1.6960478166494164, "market_dynamics": 0.550126, "expectation": {"probability": 59.9059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.653831, "high": 130.972592, "low": 119.488493, "close": 120.136748, "volume": 549287}, "trend_line": 103.257039, "activity_lines": {"activity_5": 125.275588, "activity_10": 123.995385, "activity_20": 119.189188, "activity_30": 112.645797}, "trend_signal": 1, "fair_value": 83.269589, "relative_strength": 20.250909, "rate_of_change": 1.3017679902250803, "market_dynamics": 0.15103, "expectation": {"probability": 59.1026, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.984467, "high": 125.621989, "low": 117.862867, "close": 118.311659, "volume": 489283}, "trend_line": 104.552901, "activity_lines": {"activity_5": 122.746393, "activity_10": 123.272078, "activity_20": 119.614824, "activity_30": 113.617063}, "trend_signal": 1, "fair_value": 83.562877, "relative_strength": 20.528336, "rate_of_change": 1.2549865970880683, "market_dynamics": -0.198255, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.166668, "high": 124.415236, "low": 117.68335, "close": 123.388, "volume": 337009}, "trend_line": 106.022941, "activity_lines": {"activity_5": 122.556238, "activity_10": 123.487712, "activity_20": 120.396974, "activity_30": 114.83223}, "trend_signal": 1, "fair_value": 83.894369, "relative_strength": 24.06337, "rate_of_change": 1.4060250705047364, "market_dynamics": -0.429815, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 121.163984, "high": 122.176261, "low": 111.011302, "close": 113.215372, "volume": 500434}, "trend_line": 107.219958, "activity_lines": {"activity_5": 118.937974, "activity_10": 121.706905, "activity_20": 120.076657, "activity_30": 115.296258}, "trend_signal": 1, "fair_value": 84.174062, "relative_strength": 12.164652, "rate_of_change": 1.1290169737887223, "market_dynamics": -0.795004, "expectation": {"probability": 55.3919, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.51, "high": 114.71, "low": 108.74, "close": 113.08, "volume": 543496}, "trend_line": 108.301031, "activity_lines": {"activity_5": 116.345704, "activity_10": 119.985023, "activity_20": 119.674387, "activity_30": 115.674325}, "trend_signal": 1, "fair_value": 84.41674, "relative_strength": 13.921613, "rate_of_change": 1.0082759032604631, "market_dynamics": -0.95613, "expectation": {"probability": 54.6445, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.01, "high": 114.09, "low": 105.98, "close": 106.66, "volume": 1030481}, "trend_line": 108.986303, "activity_lines": {"activity_5": 112.690252, "activity_10": 117.141141, "activity_20": 118.619103, "activity_30": 115.568452}, "trend_signal": 1, "fair_value": 84.58477, "relative_strength": 4.630842, "rate_of_change": 0.6327474389417511, "market_dynamics": -0.977845, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.85, "high": 112.1, "low": 105.63, "close": 112.04, "volume": 553444}, "trend_line": 109.919126, "activity_lines": {"activity_5": 111.726583, "activity_10": 115.618391, "activity_20": 118.08722, "activity_30": 115.765465}, "trend_signal": 1, "fair_value": 84.768287, "relative_strength": 7.85168, "rate_of_change": 0.8559084713608451, "market_dynamics": -1.101011, "expectation": {"probability": 53.3165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7268d1bc-d0d9-4b9a-a651-227ff50127be/", "share_image": "https://sharemaestro.com/terminal/7268d1bc-d0d9-4b9a-a651-227ff50127be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}