{"ticker": {"uuid": "7269baed-4b79-475b-a8f1-9d4e844d8d06", "symbol": "HWM", "name": "Howmet Aerospace\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HWM rose 9.13%, moving from 236.65 to 258.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.45 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 59.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "258.25"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.45"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 260.715, "high": 263.475, "low": 254.34, "close": 258.25, "volume": 12447409}, "trend_line": 229.943557, "activity_lines": {"activity_5": 258.601587, "activity_10": 254.348878, "activity_20": 248.547585, "activity_30": 241.074085}, "trend_signal": 1, "fair_value": 126.315201, "relative_strength": 8.450007, "rate_of_change": 0.7686786202133633, "market_dynamics": 0.032795, "expectation": {"probability": 59.7532, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.064654, "high": 46.274311, "low": 43.914489, "close": 45.5505, "volume": 10562285}, "trend_line": 40.928333, "activity_lines": {"activity_5": 44.59204, "activity_10": 44.063778, "activity_20": 42.965954, "activity_30": 42.134817}, "trend_signal": 1, "fair_value": 31.576765, "relative_strength": 10.157584, "rate_of_change": 0.6978177994984816, "market_dynamics": 0.440988, "expectation": {"probability": 55.6752, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.580285, "high": 46.303105, "low": 45.15393, "close": 45.5902, "volume": 10890638}, "trend_line": 41.224167, "activity_lines": {"activity_5": 45.01576, "activity_10": 44.445216, "activity_20": 43.292867, "activity_30": 42.435583}, "trend_signal": 1, "fair_value": 31.780942, "relative_strength": 7.087187, "rate_of_change": 0.7228097953561883, "market_dynamics": 0.655766, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.560392, "high": 46.90886, "low": 45.560392, "close": 45.957, "volume": 13540590}, "trend_line": 41.50122, "activity_lines": {"activity_5": 45.42822, "activity_10": 44.812791, "activity_20": 43.628002, "activity_30": 42.740927}, "trend_signal": 1, "fair_value": 31.978121, "relative_strength": 9.003341, "rate_of_change": 0.6720645198240202, "market_dynamics": 1.101453, "expectation": {"probability": 56.5047, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.13549, "high": 49.258783, "low": 46.046253, "close": 49.1398, "volume": 11949679}, "trend_line": 41.85006, "activity_lines": {"activity_5": 46.809733, "activity_10": 45.689664, "activity_20": 44.235259, "activity_30": 43.233739}, "trend_signal": 1, "fair_value": 32.196396, "relative_strength": 13.298311, "rate_of_change": 0.8405536030025035, "market_dynamics": 1.330651, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.77298, "high": 49.407555, "low": 47.959932, "close": 48.9812, "volume": 8697845}, "trend_line": 42.22924, "activity_lines": {"activity_5": 47.737807, "activity_10": 46.417462, "activity_20": 44.784551, "activity_30": 43.693812}, "trend_signal": 1, "fair_value": 32.413529, "relative_strength": 13.546001, "rate_of_change": 0.9060441012509853, "market_dynamics": 1.49445, "expectation": {"probability": 59.2813, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.842387, "high": 50.904753, "low": 48.505269, "close": 48.9812, "volume": 14476475}, "trend_line": 42.60413, "activity_lines": {"activity_5": 48.383627, "activity_10": 47.0524, "activity_20": 45.303533, "activity_30": 44.129423}, "trend_signal": 1, "fair_value": 32.623586, "relative_strength": 10.356607, "rate_of_change": 0.8877498150570567, "market_dynamics": 1.64378, "expectation": {"probability": 57.6329, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.921633, "high": 50.270101, "low": 48.862142, "close": 49.4868, "volume": 9271056}, "trend_line": 42.965197, "activity_lines": {"activity_5": 48.969267, "activity_10": 47.681916, "activity_20": 45.835356, "activity_30": 44.573466}, "trend_signal": 1, "fair_value": 32.84257, "relative_strength": 10.306053, "rate_of_change": 0.8474929543215777, "market_dynamics": 1.618911, "expectation": {"probability": 56.352, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.52647, "high": 50.270111, "low": 48.971218, "close": 50.0024, "volume": 10745665}, "trend_line": 43.331903, "activity_lines": {"activity_5": 49.467, "activity_10": 48.297915, "activity_20": 46.387009, "activity_30": 45.027479}, "trend_signal": 1, "fair_value": 33.069724, "relative_strength": 9.895968, "rate_of_change": 0.8534954465587428, "market_dynamics": 1.58892, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.272175, "high": 50.798117, "low": 47.17606, "close": 48.6745, "volume": 19194488}, "trend_line": 43.61971, "activity_lines": {"activity_5": 49.252407, "activity_10": 48.573865, "activity_20": 46.766737, "activity_30": 45.372163}, "trend_signal": 1, "fair_value": 33.274593, "relative_strength": 9.000722, "rate_of_change": 0.6641919234426441, "market_dynamics": 1.584793, "expectation": {"probability": 58.9, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.041653, "high": 50.27216, "low": 48.674486, "close": 49.0615, "volume": 18120514}, "trend_line": 43.91085, "activity_lines": {"activity_5": 49.197833, "activity_10": 48.819393, "activity_20": 47.136499, "activity_30": 45.723246}, "trend_signal": 1, "fair_value": 33.478215, "relative_strength": 9.743746, "rate_of_change": 0.6674505630596942, "market_dynamics": 1.457568, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.942466, "high": 49.260017, "low": 47.632571, "close": 48.4066, "volume": 10426808}, "trend_line": 44.247783, "activity_lines": {"activity_5": 48.919607, "activity_10": 48.867409, "activity_20": 47.40013, "activity_30": 46.013294}, "trend_signal": 1, "fair_value": 33.681683, "relative_strength": 10.096918, "rate_of_change": 0.7673114959058975, "market_dynamics": 1.169885, "expectation": {"probability": 58.8906, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.545536, "high": 48.952397, "low": 47.29518, "close": 47.8112, "volume": 10862180}, "trend_line": 44.508793, "activity_lines": {"activity_5": 48.48122, "activity_10": 48.755242, "activity_20": 47.576415, "activity_30": 46.243192}, "trend_signal": 1, "fair_value": 33.874385, "relative_strength": 7.519964, "rate_of_change": 0.5898826614657707, "market_dynamics": 0.717902, "expectation": {"probability": 58.435, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.910394, "high": 49.617227, "low": 47.672232, "close": 49.3096, "volume": 10878135}, "trend_line": 44.837563, "activity_lines": {"activity_5": 48.654007, "activity_10": 48.875129, "activity_20": 47.863731, "activity_30": 46.552922}, "trend_signal": 1, "fair_value": 34.078651, "relative_strength": 7.730761, "rate_of_change": 0.7386630322687155, "market_dynamics": 0.394422, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.240118, "high": 49.299659, "low": 47.235583, "close": 47.2852, "volume": 9770368}, "trend_line": 45.075757, "activity_lines": {"activity_5": 48.19818, "activity_10": 48.565987, "activity_20": 47.924109, "activity_30": 46.710834}, "trend_signal": 1, "fair_value": 34.269307, "relative_strength": 4.303173, "rate_of_change": 0.5312376143190477, "market_dynamics": -0.158659, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.523438, "high": 47.637558, "low": 46.09446, "close": 46.3227, "volume": 16503300}, "trend_line": 45.199317, "activity_lines": {"activity_5": 47.51414, "activity_10": 48.115565, "activity_20": 47.87016, "activity_30": 46.791282}, "trend_signal": 1, "fair_value": 34.454426, "relative_strength": 1.984929, "rate_of_change": 0.27411630602232073, "market_dynamics": -0.417691, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.31274, "high": 47.305085, "low": 45.320395, "close": 45.4494, "volume": 11060001}, "trend_line": 45.32877, "activity_lines": {"activity_5": 46.721587, "activity_10": 47.554698, "activity_20": 47.721378, "activity_30": 46.807416}, "trend_signal": 1, "fair_value": 34.640453, "relative_strength": 2.711841, "rate_of_change": 0.28640477023136884, "market_dynamics": -0.661196, "expectation": {"probability": 56.0446, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.201259, "high": 46.908091, "low": 45.153925, "close": 45.8959, "volume": 9693402}, "trend_line": 45.414, "activity_lines": {"activity_5": 46.275013, "activity_10": 47.139227, "activity_20": 47.606442, "activity_30": 46.844005}, "trend_signal": 1, "fair_value": 34.821699, "relative_strength": 4.037171, "rate_of_change": 0.18802627999833837, "market_dynamics": -0.993676, "expectation": {"probability": 55.8336, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.598277, "high": 46.054755, "low": 44.705166, "close": 45.6082, "volume": 11199195}, "trend_line": 45.58573, "activity_lines": {"activity_5": 45.860227, "activity_10": 46.736736, "activity_20": 47.453113, "activity_30": 46.856534}, "trend_signal": 1, "fair_value": 34.998447, "relative_strength": 2.581308, "rate_of_change": 0.3781433038270062, "market_dynamics": -1.071345, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.183686, "high": 46.531007, "low": 43.826869, "close": 44.0303, "volume": 11766013}, "trend_line": 45.758683, "activity_lines": {"activity_5": 45.166233, "activity_10": 46.127249, "activity_20": 47.144606, "activity_30": 46.756184}, "trend_signal": 0, "fair_value": 35.163247, "relative_strength": -1.625325, "rate_of_change": 0.379401624148609, "market_dynamics": -1.217492, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.377703, "high": 45.007842, "low": 42.923916, "close": 43.1075, "volume": 10544958}, "trend_line": 45.866537, "activity_lines": {"activity_5": 44.381633, "activity_10": 45.43442, "activity_20": 46.743932, "activity_30": 46.58514}, "trend_signal": 0, "fair_value": 35.319858, "relative_strength": -1.465603, "rate_of_change": 0.23570171370535997, "market_dynamics": -1.266766, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.028033, "high": 43.821908, "low": 42.606287, "close": 42.7601, "volume": 10239944}, "trend_line": 45.892807, "activity_lines": {"activity_5": 43.69558, "activity_10": 44.786682, "activity_20": 46.317981, "activity_30": 46.384724}, "trend_signal": 0, "fair_value": 35.484983, "relative_strength": 0.042539, "rate_of_change": 0.05727487122037725, "market_dynamics": -1.336938, "expectation": {"probability": 53.7622, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.166996, "high": 49.488232, "low": 42.859369, "close": 47.6127, "volume": 15462247}, "trend_line": 46.107907, "activity_lines": {"activity_5": 44.806347, "activity_10": 45.123898, "activity_20": 46.36747, "activity_30": 46.495685}, "trend_signal": 0, "fair_value": 35.671105, "relative_strength": 4.985722, "rate_of_change": 0.46870090121094493, "market_dynamics": -1.099036, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.870127, "high": 49.325403, "low": 47.562185, "close": 49.2211, "volume": 12098670}, "trend_line": 46.34393, "activity_lines": {"activity_5": 46.338793, "activity_10": 45.75716, "activity_20": 46.560509, "activity_30": 46.696536}, "trend_signal": 0, "fair_value": 35.845363, "relative_strength": 6.733984, "rate_of_change": 0.5118926781907559, "market_dynamics": -0.776166, "expectation": {"probability": 53.374, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.270811, "high": 51.78402, "low": 49.032404, "close": 51.1284, "volume": 16839340}, "trend_line": 46.630653, "activity_lines": {"activity_5": 48.266147, "activity_10": 46.738813, "activity_20": 46.919652, "activity_30": 47.005212}, "trend_signal": 1, "fair_value": 36.021802, "relative_strength": 7.984483, "rate_of_change": 0.6186851223018895, "market_dynamics": -0.227698, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.217812, "high": 52.201242, "low": 50.880069, "close": 51.9231, "volume": 6426706}, "trend_line": 46.89896, "activity_lines": {"activity_5": 49.985193, "activity_10": 47.79508, "activity_20": 47.345012, "activity_30": 47.34666}, "trend_signal": 1, "fair_value": 36.199229, "relative_strength": 8.200525, "rate_of_change": 0.5753876103772342, "market_dynamics": 0.211149, "expectation": {"probability": 53.9728, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.684674, "high": 52.886643, "low": 51.128391, "close": 52.5489, "volume": 11286514}, "trend_line": 47.196357, "activity_lines": {"activity_5": 51.325133, "activity_10": 48.863304, "activity_20": 47.815962, "activity_30": 47.711172}, "trend_signal": 1, "fair_value": 36.375803, "relative_strength": 8.244607, "rate_of_change": 0.6341228035760208, "market_dynamics": 0.450286, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.290615, "high": 53.000869, "low": 51.714465, "close": 52.9065, "volume": 9957622}, "trend_line": 47.506997, "activity_lines": {"activity_5": 52.131687, "activity_10": 49.867464, "activity_20": 48.303981, "activity_30": 48.079569}, "trend_signal": 1, "fair_value": 36.547972, "relative_strength": 8.369474, "rate_of_change": 0.6581863934964289, "market_dynamics": 0.61033, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.826977, "high": 54.168016, "low": 52.012421, "close": 52.4495, "volume": 16504135}, "trend_line": 47.769353, "activity_lines": {"activity_5": 52.432987, "activity_10": 50.661067, "activity_20": 48.732191, "activity_30": 48.39844}, "trend_signal": 1, "fair_value": 36.711905, "relative_strength": 4.694464, "rate_of_change": 0.5522470721523485, "market_dynamics": 0.704725, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.63825, "high": 53.552143, "low": 52.330308, "close": 53.2144, "volume": 9738829}, "trend_line": 48.10546, "activity_lines": {"activity_5": 52.774027, "activity_10": 51.469356, "activity_20": 49.221597, "activity_30": 48.749733}, "trend_signal": 1, "fair_value": 36.880047, "relative_strength": 5.065954, "rate_of_change": 0.7036038357061238, "market_dynamics": 0.798502, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.21445, "high": 54.048875, "low": 53.065446, "close": 53.7608, "volume": 6037995}, "trend_line": 48.405907, "activity_lines": {"activity_5": 53.158133, "activity_10": 52.210007, "activity_20": 49.741421, "activity_30": 49.114594}, "trend_signal": 1, "fair_value": 37.044362, "relative_strength": 5.592445, "rate_of_change": 0.6245590417387098, "market_dynamics": 0.750094, "expectation": {"probability": 53.0861, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.482634, "high": 53.889912, "low": 52.21113, "close": 53.4727, "volume": 11125307}, "trend_line": 48.66998, "activity_lines": {"activity_5": 53.323693, "activity_10": 52.70458, "activity_20": 50.21143, "activity_30": 49.441484}, "trend_signal": 1, "fair_value": 37.210811, "relative_strength": 6.503219, "rate_of_change": 0.5455387913710683, "market_dynamics": 0.772406, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.174643, "high": 55.52891, "low": 52.379954, "close": 55.1713, "volume": 14028201}, "trend_line": 48.98935, "activity_lines": {"activity_5": 53.993867, "activity_10": 53.313215, "activity_20": 50.819087, "activity_30": 49.860924}, "trend_signal": 1, "fair_value": 37.387896, "relative_strength": 7.616368, "rate_of_change": 0.6561950508300994, "market_dynamics": 0.749048, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.873319, "high": 55.553772, "low": 52.826993, "close": 55.37, "volume": 12013158}, "trend_line": 49.303117, "activity_lines": {"activity_5": 54.579287, "activity_10": 53.820547, "activity_20": 51.410619, "activity_30": 50.272578}, "trend_signal": 1, "fair_value": 37.573772, "relative_strength": 6.401819, "rate_of_change": 0.6404800226988081, "market_dynamics": 0.827108, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.439578, "high": 56.656447, "low": 54.634954, "close": 55.0621, "volume": 21223642}, "trend_line": 49.500527, "activity_lines": {"activity_5": 54.867373, "activity_10": 54.1601, "activity_20": 51.943968, "activity_30": 50.644126}, "trend_signal": 1, "fair_value": 37.771447, "relative_strength": 4.488602, "rate_of_change": 0.40040064809695064, "market_dynamics": 1.038516, "expectation": {"probability": 56.7218, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.042232, "high": 57.55544, "low": 54.957796, "close": 57.3369, "volume": 15769860}, "trend_line": 49.77905, "activity_lines": {"activity_5": 55.790547, "activity_10": 54.841731, "activity_20": 52.656931, "activity_30": 51.149698}, "trend_signal": 1, "fair_value": 37.967594, "relative_strength": 6.919285, "rate_of_change": 0.5626667368612053, "market_dynamics": 1.253964, "expectation": {"probability": 53.8284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.918028, "high": 59.075445, "low": 56.788782, "close": 58.2602, "volume": 12413541}, "trend_line": 50.08835, "activity_lines": {"activity_5": 56.78308, "activity_10": 55.592802, "activity_20": 53.40538, "activity_30": 51.696869}, "trend_signal": 1, "fair_value": 38.162395, "relative_strength": 6.846229, "rate_of_change": 0.6213457267665822, "market_dynamics": 1.364115, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.300034, "high": 63.544452, "low": 58.001773, "close": 62.4558, "volume": 19190800}, "trend_line": 50.52065, "activity_lines": {"activity_5": 58.85498, "activity_10": 57.002867, "activity_20": 54.492406, "activity_30": 52.494769}, "trend_signal": 1, "fair_value": 38.381563, "relative_strength": 14.547769, "rate_of_change": 0.863074946569422, "market_dynamics": 1.625505, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.475667, "high": 65.557694, "low": 62.336479, "close": 65.4881, "volume": 16133998}, "trend_line": 51.03684, "activity_lines": {"activity_5": 61.452013, "activity_10": 58.790636, "activity_20": 55.789365, "activity_30": 53.460411}, "trend_signal": 1, "fair_value": 38.623771, "relative_strength": 17.670664, "rate_of_change": 1.0217406149762416, "market_dynamics": 1.759254, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.696835, "high": 66.850108, "low": 65.002882, "close": 66.6115, "volume": 12823488}, "trend_line": 51.63474, "activity_lines": {"activity_5": 63.748973, "activity_10": 60.545595, "activity_20": 57.098649, "activity_30": 54.465228}, "trend_signal": 1, "fair_value": 38.858901, "relative_strength": 18.086752, "rate_of_change": 1.1715066998662198, "market_dynamics": 1.792954, "expectation": {"probability": 54.7241, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.661201, "high": 69.146704, "low": 66.561781, "close": 67.3472, "volume": 15729123}, "trend_line": 52.244263, "activity_lines": {"activity_5": 65.521207, "activity_10": 62.190733, "activity_20": 58.37047, "activity_30": 55.478935}, "trend_signal": 1, "fair_value": 39.091293, "relative_strength": 19.130333, "rate_of_change": 1.180451378277485, "market_dynamics": 1.885147, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.078768, "high": 67.555984, "low": 64.016627, "close": 65.8559, "volume": 26701579}, "trend_line": 52.825907, "activity_lines": {"activity_5": 66.128987, "activity_10": 63.3177, "activity_20": 59.384835, "activity_30": 56.357105}, "trend_signal": 1, "fair_value": 39.312419, "relative_strength": 15.993487, "rate_of_change": 1.11331649945948, "market_dynamics": 1.809352, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.37287, "high": 67.973534, "low": 65.900625, "close": 67.7051, "volume": 19691412}, "trend_line": 53.489037, "activity_lines": {"activity_5": 66.846787, "activity_10": 64.555736, "activity_20": 60.465335, "activity_30": 57.317053}, "trend_signal": 1, "fair_value": 39.544326, "relative_strength": 16.091877, "rate_of_change": 1.255312095256599, "market_dynamics": 1.74786, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.894012, "high": 68.336431, "low": 66.889868, "close": 68.0332, "volume": 8906686}, "trend_line": 54.113157, "activity_lines": {"activity_5": 67.324, "activity_10": 65.62554, "activity_20": 61.481404, "activity_30": 58.255386}, "trend_signal": 1, "fair_value": 39.779409, "relative_strength": 15.721568, "rate_of_change": 1.1668185389091932, "market_dynamics": 1.610385, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.953721, "high": 68.162503, "low": 64.454129, "close": 66.6712, "volume": 17844633}, "trend_line": 54.759357, "activity_lines": {"activity_5": 67.17754, "activity_10": 66.217467, "activity_20": 62.278177, "activity_30": 59.065583}, "trend_signal": 1, "fair_value": 40.003172, "relative_strength": 13.902456, "rate_of_change": 1.1941642953856866, "market_dynamics": 1.454977, "expectation": {"probability": 56.7868, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.879939, "high": 67.024098, "low": 63.161625, "close": 63.6289, "volume": 17366919}, "trend_line": 55.33623, "activity_lines": {"activity_5": 66.013, "activity_10": 66.045175, "activity_20": 62.711194, "activity_30": 59.637811}, "trend_signal": 1, "fair_value": 40.204463, "relative_strength": 9.926608, "rate_of_change": 1.0534692728404371, "market_dynamics": 1.127603, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.961108, "high": 65.150007, "low": 62.565083, "close": 63.0423, "volume": 13825598}, "trend_line": 55.92266, "activity_lines": {"activity_5": 64.900813, "activity_10": 65.651827, "activity_20": 63.032603, "activity_30": 60.134977}, "trend_signal": 1, "fair_value": 40.406669, "relative_strength": 11.934097, "rate_of_change": 1.059757775330918, "market_dynamics": 0.640036, "expectation": {"probability": 56.006, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.131815, "high": 66.184014, "low": 62.435873, "close": 66.015, "volume": 14585141}, "trend_line": 56.593297, "activity_lines": {"activity_5": 64.9671, "activity_10": 65.712024, "activity_20": 63.587157, "activity_30": 60.786096}, "trend_signal": 1, "fair_value": 40.627931, "relative_strength": 13.751466, "rate_of_change": 1.1992222830602108, "market_dynamics": 0.313419, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.945422, "high": 79.009237, "low": 65.945422, "close": 78.4326, "volume": 28885253}, "trend_line": 57.687443, "activity_lines": {"activity_5": 69.28526, "activity_10": 67.965253, "activity_20": 65.261919, "activity_30": 62.195083}, "trend_signal": 1, "fair_value": 40.918622, "relative_strength": 33.311724, "rate_of_change": 1.9333491031632282, "market_dynamics": 0.337606, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.306071, "high": 82.380027, "low": 78.361004, "close": 80.4501, "volume": 17193667}, "trend_line": 58.901437, "activity_lines": {"activity_5": 73.582627, "activity_10": 70.349945, "activity_20": 67.005094, "activity_30": 63.663642}, "trend_signal": 1, "fair_value": 41.224267, "relative_strength": 33.187036, "rate_of_change": 2.1044337153234536, "market_dynamics": 0.532083, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.569473, "high": 82.73318, "low": 79.536863, "close": 82.4994, "volume": 11216579}, "trend_line": 60.2145, "activity_lines": {"activity_5": 77.6445, "activity_10": 72.855627, "activity_20": 68.813747, "activity_30": 65.186091}, "trend_signal": 1, "fair_value": 41.539826, "relative_strength": 33.302475, "rate_of_change": 2.2292546105454094, "market_dynamics": 0.871899, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.777941, "high": 85.036154, "low": 81.783133, "close": 84.2801, "volume": 10901844}, "trend_line": 61.5985, "activity_lines": {"activity_5": 81.041907, "activity_10": 75.409578, "activity_20": 70.65514, "activity_30": 66.73871}, "trend_signal": 1, "fair_value": 41.855934, "relative_strength": 34.961064, "rate_of_change": 2.298449708957145, "market_dynamics": 1.179112, "expectation": {"probability": 55.0779, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.67806, "high": 85.075983, "low": 82.500425, "close": 84.2105, "volume": 9282976}, "trend_line": 62.818427, "activity_lines": {"activity_5": 83.00026, "activity_10": 77.615889, "activity_20": 72.343202, "activity_30": 68.197549}, "trend_signal": 1, "fair_value": 42.173365, "relative_strength": 34.206345, "rate_of_change": 1.980449199249979, "market_dynamics": 1.096007, "expectation": {"probability": 57.4174, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.84716, "high": 84.986433, "low": 81.733411, "close": 83.345, "volume": 10270314}, "trend_line": 63.95589, "activity_lines": {"activity_5": 83.45708, "activity_10": 79.364738, "activity_20": 73.810554, "activity_30": 69.521844}, "trend_signal": 1, "fair_value": 42.484173, "relative_strength": 30.153562, "rate_of_change": 1.810715508683458, "market_dynamics": 1.021426, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.877409, "high": 83.961749, "low": 77.331357, "close": 78.5301, "volume": 12817806}, "trend_line": 64.86928, "activity_lines": {"activity_5": 81.98144, "activity_10": 79.959755, "activity_20": 74.68613, "activity_30": 70.462115}, "trend_signal": 1, "fair_value": 42.777889, "relative_strength": 19.887453, "rate_of_change": 1.428156187022035, "market_dynamics": 0.824707, "expectation": {"probability": 56.4865, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.400806, "high": 80.370525, "low": 78.127233, "close": 79.7239, "volume": 13067566}, "trend_line": 65.795973, "activity_lines": {"activity_5": 81.031733, "activity_10": 80.556209, "activity_20": 75.563648, "activity_30": 71.420478}, "trend_signal": 1, "fair_value": 43.068834, "relative_strength": 20.191159, "rate_of_change": 1.4285544713923142, "market_dynamics": 0.625501, "expectation": {"probability": 54.472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.514957, "high": 80.927584, "low": 76.431054, "close": 77.2269, "volume": 20875654}, "trend_line": 66.618573, "activity_lines": {"activity_5": 79.434727, "activity_10": 80.406027, "activity_20": 76.096752, "activity_30": 72.157957}, "trend_signal": 1, "fair_value": 43.346299, "relative_strength": 15.948944, "rate_of_change": 1.2502284904275134, "market_dynamics": 0.408846, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.34116, "high": 79.231513, "low": 76.451024, "close": 78.3909, "volume": 9035878}, "trend_line": 67.468053, "activity_lines": {"activity_5": 78.695933, "activity_10": 80.20958, "activity_20": 76.650396, "activity_30": 72.917462}, "trend_signal": 1, "fair_value": 43.634322, "relative_strength": 14.978151, "rate_of_change": 1.275139892294, "market_dynamics": 0.04713, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.858392, "high": 80.828111, "low": 78.689275, "close": 78.8186, "volume": 11406901}, "trend_line": 68.347023, "activity_lines": {"activity_5": 78.48768, "activity_10": 79.86588, "activity_20": 77.168892, "activity_30": 73.649755}, "trend_signal": 1, "fair_value": 43.939553, "relative_strength": 13.962665, "rate_of_change": 1.302794375880382, "market_dynamics": -0.129361, "expectation": {"probability": 56.4862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.226542, "high": 81.105735, "low": 76.819105, "close": 77.6249, "volume": 14651553}, "trend_line": 69.160707, "activity_lines": {"activity_5": 78.183287, "activity_10": 79.298125, "activity_20": 77.510223, "activity_30": 74.248328}, "trend_signal": 1, "fair_value": 44.232584, "relative_strength": 13.945938, "rate_of_change": 1.1905185687458681, "market_dynamics": -0.279752, "expectation": {"probability": 55.2093, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.122248, "high": 83.215663, "low": 77.933235, "close": 82.2507, "volume": 18470574}, "trend_line": 70.11037, "activity_lines": {"activity_5": 79.481173, "activity_10": 79.622793, "activity_20": 78.239662, "activity_30": 75.092844}, "trend_signal": 1, "fair_value": 44.552488, "relative_strength": 20.993243, "rate_of_change": 1.3731250607371626, "market_dynamics": -0.266604, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.245543, "high": 96.784882, "low": 81.783175, "close": 89.6919, "volume": 23306490}, "trend_line": 71.317677, "activity_lines": {"activity_5": 83.091007, "activity_10": 81.304927, "activity_20": 79.606818, "activity_30": 76.356168}, "trend_signal": 1, "fair_value": 44.926788, "relative_strength": 33.606437, "rate_of_change": 1.7220091692569872, "market_dynamics": 0.081497, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.756391, "high": 92.77581, "low": 85.019601, "close": 92.6862, "volume": 17496567}, "trend_line": 72.568173, "activity_lines": {"activity_5": 86.86794, "activity_10": 83.433084, "activity_20": 81.14564, "activity_30": 77.734783}, "trend_signal": 1, "fair_value": 45.31788, "relative_strength": 36.74381, "rate_of_change": 1.753416617874413, "market_dynamics": 0.333184, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.726067, "high": 95.802665, "low": 91.805079, "close": 95.4044, "volume": 10774263}, "trend_line": 73.902653, "activity_lines": {"activity_5": 90.59792, "activity_10": 85.901355, "activity_20": 82.824381, "activity_30": 79.208088}, "trend_signal": 1, "fair_value": 45.728356, "relative_strength": 34.130323, "rate_of_change": 1.8389328886645653, "market_dynamics": 0.543607, "expectation": {"probability": 56.6648, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.165406, "high": 97.146775, "low": 94.508269, "close": 96.6589, "volume": 7258051}, "trend_line": 75.289213, "activity_lines": {"activity_5": 93.640347, "activity_10": 88.378455, "activity_20": 84.49226, "activity_30": 80.676233}, "trend_signal": 1, "fair_value": 46.140679, "relative_strength": 32.774773, "rate_of_change": 1.8761978680251208, "market_dynamics": 0.626237, "expectation": {"probability": 56.9433, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.489716, "high": 97.724338, "low": 94.896655, "close": 96.2408, "volume": 10724549}, "trend_line": 76.58601, "activity_lines": {"activity_5": 95.274473, "activity_10": 90.449922, "activity_20": 85.97752, "activity_30": 82.027948}, "trend_signal": 1, "fair_value": 46.559298, "relative_strength": 30.674387, "rate_of_change": 1.7224207138411687, "market_dynamics": 0.575442, "expectation": {"probability": 58.7623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.738591, "high": 97.475381, "low": 90.321545, "close": 91.0434, "volume": 12549238}, "trend_line": 77.678783, "activity_lines": {"activity_5": 94.24346, "activity_10": 91.2761, "activity_20": 86.812495, "activity_30": 82.960683}, "trend_signal": 1, "fair_value": 46.945549, "relative_strength": 27.807488, "rate_of_change": 1.4268572027710988, "market_dynamics": 0.437526, "expectation": {"probability": 58.3112, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.696156, "high": 95.553707, "low": 90.635135, "close": 94.8667, "volume": 10022960}, "trend_line": 78.759147, "activity_lines": {"activity_5": 94.39678, "activity_10": 92.546215, "activity_20": 87.878256, "activity_30": 84.069581}, "trend_signal": 1, "fair_value": 47.357762, "relative_strength": 26.874218, "rate_of_change": 1.3908096371695255, "market_dynamics": 0.392044, "expectation": {"probability": 56.7431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.294847, "high": 97.863656, "low": 93.10439, "close": 97.0273, "volume": 15110562}, "trend_line": 79.810453, "activity_lines": {"activity_5": 95.124933, "activity_10": 93.909605, "activity_20": 89.012399, "activity_30": 85.248171}, "trend_signal": 1, "fair_value": 47.780411, "relative_strength": 26.781651, "rate_of_change": 1.334836701570672, "market_dynamics": 0.552292, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.116943, "high": 100.183584, "low": 96.808288, "close": 98.7797, "volume": 9671697}, "trend_line": 80.882727, "activity_lines": {"activity_5": 96.329027, "activity_10": 95.260547, "activity_20": 90.22489, "activity_30": 86.471994}, "trend_signal": 1, "fair_value": 48.208604, "relative_strength": 27.181339, "rate_of_change": 1.3435257659795607, "market_dynamics": 0.62172, "expectation": {"probability": 57.6445, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.122593, "high": 102.551601, "low": 97.435585, "close": 101.5875, "volume": 10335300}, "trend_line": 82.02407, "activity_lines": {"activity_5": 98.327667, "activity_10": 96.737365, "activity_20": 91.617508, "activity_30": 87.807785}, "trend_signal": 1, "fair_value": 48.65979, "relative_strength": 29.178162, "rate_of_change": 1.4111084558264115, "market_dynamics": 0.934426, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.308678, "high": 103.967098, "low": 100.95024, "close": 103.3697, "volume": 7856155}, "trend_line": 83.27453, "activity_lines": {"activity_5": 100.563927, "activity_10": 98.186642, "activity_20": 93.088963, "activity_30": 89.184923}, "trend_signal": 1, "fair_value": 49.12436, "relative_strength": 28.597471, "rate_of_change": 1.5245037218952973, "market_dynamics": 1.132802, "expectation": {"probability": 58.3582, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.369661, "high": 106.296908, "low": 101.75171, "close": 105.0822, "volume": 10719753}, "trend_line": 84.520433, "activity_lines": {"activity_5": 102.549267, "activity_10": 99.698595, "activity_20": 94.632611, "activity_30": 90.591869}, "trend_signal": 1, "fair_value": 49.605407, "relative_strength": 28.255644, "rate_of_change": 1.4961393357608845, "market_dynamics": 1.170499, "expectation": {"probability": 58.7062, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.649726, "high": 106.46607, "low": 98.719916, "close": 100.9502, "volume": 9765105}, "trend_line": 85.617667, "activity_lines": {"activity_5": 102.47624, "activity_10": 100.233893, "activity_20": 95.683346, "activity_30": 91.651854}, "trend_signal": 1, "fair_value": 50.064835, "relative_strength": 23.229935, "rate_of_change": 1.2981878594966503, "market_dynamics": 1.113898, "expectation": {"probability": 59.6815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.637208, "high": 102.154952, "low": 98.401305, "close": 99.5961, "volume": 12708017}, "trend_line": 86.715163, "activity_lines": {"activity_5": 101.69032, "activity_10": 100.422158, "activity_20": 96.521284, "activity_30": 92.553689}, "trend_signal": 1, "fair_value": 50.491994, "relative_strength": 22.226969, "rate_of_change": 1.2818569326351847, "market_dynamics": 0.851327, "expectation": {"probability": 59.251, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.795758, "high": 114.960409, "low": 99.038522, "close": 113.2367, "volume": 14702491}, "trend_line": 88.368757, "activity_lines": {"activity_5": 105.39684, "activity_10": 103.037129, "activity_20": 98.558013, "activity_30": 94.264755}, "trend_signal": 1, "fair_value": 51.015637, "relative_strength": 31.313545, "rate_of_change": 1.9069260124668141, "market_dynamics": 0.943333, "expectation": {"probability": 58.3928, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.830918, "high": 116.3155, "low": 110.735864, "close": 111.6027, "volume": 10953552}, "trend_line": 89.987437, "activity_lines": {"activity_5": 107.78208, "activity_10": 105.045993, "activity_20": 100.279539, "activity_30": 95.76372}, "trend_signal": 1, "fair_value": 51.540129, "relative_strength": 30.848124, "rate_of_change": 1.8317333579785415, "market_dynamics": 0.94122, "expectation": {"probability": 59.0946, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.632573, "high": 118.846245, "low": 111.323701, "close": 118.0093, "volume": 15643342}, "trend_line": 91.72058, "activity_lines": {"activity_5": 111.753987, "activity_10": 107.845887, "activity_20": 102.447522, "activity_30": 97.571582}, "trend_signal": 1, "fair_value": 52.114736, "relative_strength": 34.623707, "rate_of_change": 1.925983290311956, "market_dynamics": 1.191478, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.162373, "high": 118.467609, "low": 114.641573, "close": 117.9495, "volume": 7974038}, "trend_line": 93.03781, "activity_lines": {"activity_5": 114.844153, "activity_10": 110.214135, "activity_20": 104.421151, "activity_30": 99.26377}, "trend_signal": 1, "fair_value": 52.686998, "relative_strength": 31.612339, "rate_of_change": 1.4361335264124966, "market_dynamics": 1.415162, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.258418, "high": 120.271073, "low": 116.863509, "close": 117.8798, "volume": 11877317}, "trend_line": 94.285467, "activity_lines": {"activity_5": 116.7778, "activity_10": 112.189305, "activity_20": 106.201804, "activity_30": 100.866479}, "trend_signal": 1, "fair_value": 53.247427, "relative_strength": 29.10392, "rate_of_change": 1.3410214621345924, "market_dynamics": 1.387927, "expectation": {"probability": 58.6133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.331754, "high": 117.770153, "low": 112.489427, "close": 113.0175, "volume": 11108831}, "trend_line": 95.302737, "activity_lines": {"activity_5": 115.871767, "activity_10": 112.933147, "activity_20": 107.327691, "activity_30": 102.074997}, "trend_signal": 1, "fair_value": 53.78238, "relative_strength": 23.343905, "rate_of_change": 1.0789255570002072, "market_dynamics": 1.324016, "expectation": {"probability": 58.1328, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.585473, "high": 113.894346, "low": 107.138999, "close": 110.427, "volume": 15852919}, "trend_line": 96.1743, "activity_lines": {"activity_5": 114.116847, "activity_10": 112.998171, "activity_20": 108.060356, "activity_30": 103.050756}, "trend_signal": 1, "fair_value": 54.293327, "relative_strength": 21.648483, "rate_of_change": 0.9145204297752844, "market_dynamics": 1.001029, "expectation": {"probability": 57.66, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.629864, "high": 112.280191, "low": 108.484046, "close": 110.8255, "volume": 4272491}, "trend_line": 97.061467, "activity_lines": {"activity_5": 112.57314, "activity_10": 113.007335, "activity_20": 108.732234, "activity_30": 103.995995}, "trend_signal": 1, "fair_value": 54.8024, "relative_strength": 20.215971, "rate_of_change": 0.9224574548501948, "market_dynamics": 0.549631, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.932472, "high": 113.266655, "low": 107.766726, "close": 112.35, "volume": 6732152}, "trend_line": 98.0283, "activity_lines": {"activity_5": 112.01652, "activity_10": 113.189256, "activity_20": 109.462925, "activity_30": 104.982352}, "trend_signal": 1, "fair_value": 55.307456, "relative_strength": 21.383906, "rate_of_change": 0.9961038400542703, "market_dynamics": 0.018026, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.306473, "high": 114.741236, "low": 109.385782, "close": 112.2304, "volume": 9483333}, "trend_line": 99.151643, "activity_lines": {"activity_5": 111.793333, "activity_10": 113.142164, "activity_20": 110.101532, "activity_30": 105.898617}, "trend_signal": 1, "fair_value": 55.805039, "relative_strength": 22.50174, "rate_of_change": 1.1459374486755411, "market_dynamics": -0.42214, "expectation": {"probability": 57.1755, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.596396, "high": 125.800909, "low": 110.387159, "close": 124.8444, "volume": 16962250}, "trend_line": 100.65566, "activity_lines": {"activity_5": 116.15144, "activity_10": 115.158811, "activity_20": 111.867322, "activity_30": 107.556214}, "trend_signal": 1, "fair_value": 56.398917, "relative_strength": 30.894938, "rate_of_change": 1.516885605213814, "market_dynamics": -0.321199, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.185846, "high": 128.630573, "low": 125.383324, "close": 126.5681, "volume": 11142752}, "trend_line": 102.300367, "activity_lines": {"activity_5": 120.295653, "activity_10": 117.277809, "activity_20": 113.661067, "activity_30": 109.227984}, "trend_signal": 1, "fair_value": 57.015672, "relative_strength": 28.977224, "rate_of_change": 1.6339935578386717, "market_dynamics": -0.005859, "expectation": {"probability": 58.1204, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.253809, "high": 127.843409, "low": 119.454028, "close": 126.1197, "volume": 13820128}, "trend_line": 103.891327, "activity_lines": {"activity_5": 123.214327, "activity_10": 119.043182, "activity_20": 115.242942, "activity_30": 110.764715}, "trend_signal": 1, "fair_value": 57.620446, "relative_strength": 28.424533, "rate_of_change": 1.5551850366284705, "market_dynamics": 0.433325, "expectation": {"probability": 58.297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.994867, "high": 129.319617, "low": 123.147295, "close": 127.3353, "volume": 9551614}, "trend_line": 105.50855, "activity_lines": {"activity_5": 125.518587, "activity_10": 120.882111, "activity_20": 116.791764, "activity_30": 112.27723}, "trend_signal": 1, "fair_value": 58.21934, "relative_strength": 28.462515, "rate_of_change": 1.5566487085105722, "market_dynamics": 0.818288, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.053182, "high": 133.537472, "low": 122.366771, "close": 133.0389, "volume": 15724709}, "trend_line": 107.355683, "activity_lines": {"activity_5": 128.725027, "activity_10": 123.587407, "activity_20": 118.739463, "activity_30": 114.053381}, "trend_signal": 1, "fair_value": 58.853403, "relative_strength": 30.854225, "rate_of_change": 1.7506950858484922, "market_dynamics": 0.956452, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.860864, "high": 140.148583, "low": 129.170028, "close": 129.4592, "volume": 12671214}, "trend_line": 108.9293, "activity_lines": {"activity_5": 129.351, "activity_10": 125.366229, "activity_20": 120.183099, "activity_30": 115.479415}, "trend_signal": 1, "fair_value": 59.456987, "relative_strength": 28.145946, "rate_of_change": 1.4657975768269282, "market_dynamics": 0.996375, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.004711, "high": 136.379314, "low": 126.328108, "close": 136.2098, "volume": 16021650}, "trend_line": 110.479897, "activity_lines": {"activity_5": 131.91952, "activity_10": 128.073493, "activity_20": 122.136926, "activity_30": 117.239447}, "trend_signal": 1, "fair_value": 60.115871, "relative_strength": 34.63306, "rate_of_change": 1.423489364202282, "market_dynamics": 1.06549, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.536057, "high": 138.852287, "low": 118.69253, "close": 124.0447, "volume": 20261364}, "trend_line": 111.52518, "activity_lines": {"activity_5": 129.790227, "activity_10": 128.100142, "activity_20": 122.775791, "activity_30": 118.114595}, "trend_signal": 1, "fair_value": 60.697532, "relative_strength": 25.334171, "rate_of_change": 0.9461295931512428, "market_dynamics": 0.897407, "expectation": {"probability": 58.6172, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.654436, "high": 129.000532, "low": 119.976378, "close": 126.1487, "volume": 17405115}, "trend_line": 112.54999, "activity_lines": {"activity_5": 128.5006, "activity_10": 128.268987, "activity_20": 123.52474, "activity_30": 119.058048}, "trend_signal": 1, "fair_value": 61.280022, "relative_strength": 29.075357, "rate_of_change": 0.9189045917702066, "market_dynamics": 0.557543, "expectation": {"probability": 57.0578, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.341008, "high": 132.979132, "low": 123.984892, "close": 130.4763, "volume": 13215800}, "trend_line": 113.677237, "activity_lines": {"activity_5": 128.732613, "activity_10": 128.973784, "activity_20": 124.565848, "activity_30": 120.214585}, "trend_signal": 1, "fair_value": 61.882213, "relative_strength": 31.379371, "rate_of_change": 1.0015522880099867, "market_dynamics": 0.406367, "expectation": {"probability": 57.1287, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.889375, "high": 137.665695, "low": 128.172884, "close": 129.3196, "volume": 11291135}, "trend_line": 114.779863, "activity_lines": {"activity_5": 128.7499, "activity_10": 129.136527, "activity_20": 125.349746, "activity_30": 121.223769}, "trend_signal": 1, "fair_value": 62.481295, "relative_strength": 30.722315, "rate_of_change": 0.9699619986365439, "market_dynamics": 0.044806, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.095991, "high": 133.746942, "low": 109.107511, "close": 112.0092, "volume": 16310343}, "trend_line": 115.478723, "activity_lines": {"activity_5": 123.00636, "activity_10": 126.070558, "activity_20": 124.408449, "activity_30": 121.045017}, "trend_signal": 1, "fair_value": 62.980805, "relative_strength": 23.295555, "rate_of_change": 0.6088698677049268, "market_dynamics": -0.32311, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.103249, "high": 129.090276, "low": 104.740117, "close": 125.3111, "volume": 20435377}, "trend_line": 116.493537, "activity_lines": {"activity_5": 123.31016, "activity_10": 125.687824, "activity_20": 124.732063, "activity_30": 121.679364}, "trend_signal": 1, "fair_value": 63.559508, "relative_strength": 29.035552, "rate_of_change": 0.8787887271666498, "market_dynamics": -0.449639, "expectation": {"probability": 57.756, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 128.083089, "high": 128.7076, "low": 121.895814, "close": 122.878, "volume": 10671742}, "trend_line": 117.355227, "activity_lines": {"activity_5": 122.7185, "activity_10": 124.877409, "activity_20": 124.789184, "activity_30": 122.091265}, "trend_signal": 1, "fair_value": 64.125905, "relative_strength": 26.937628, "rate_of_change": 0.7396891039543213, "market_dynamics": -0.816884, "expectation": {"probability": 58.5223, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.140106, "high": 136.0702, "low": 117.752675, "close": 135.3722, "volume": 11002237}, "trend_line": 118.574977, "activity_lines": {"activity_5": 126.50962, "activity_10": 126.419709, "activity_20": 126.012759, "activity_30": 123.25365}, "trend_signal": 1, "fair_value": 64.77771, "relative_strength": 32.111659, "rate_of_change": 1.0393657199436075, "market_dynamics": -0.955171, "expectation": {"probability": 58.1572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.875033, "high": 154.288015, "low": 134.424916, "close": 153.6299, "volume": 16941666}, "trend_line": 120.309723, "activity_lines": {"activity_5": 136.060247, "activity_10": 131.239167, "activity_20": 128.891866, "activity_30": 125.515258}, "trend_signal": 1, "fair_value": 65.540667, "relative_strength": 43.943891, "rate_of_change": 1.4629950128516584, "market_dynamics": -0.453104, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.729747, "high": 158.686477, "low": 150.294073, "close": 157.0601, "volume": 12475603}, "trend_line": 122.099403, "activity_lines": {"activity_5": 145.133587, "activity_10": 136.242831, "activity_20": 131.904266, "activity_30": 127.88625}, "trend_signal": 1, "fair_value": 66.333465, "relative_strength": 45.971948, "rate_of_change": 1.4875605689824336, "market_dynamics": -0.141576, "expectation": {"probability": 58.973, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.262946, "high": 162.547855, "low": 154.87495, "close": 162.4381, "volume": 18631411}, "trend_line": 124.011267, "activity_lines": {"activity_5": 152.9962, "activity_10": 141.845216, "activity_20": 135.206794, "activity_30": 130.488746}, "trend_signal": 1, "fair_value": 67.164727, "relative_strength": 41.731444, "rate_of_change": 1.565825837821671, "market_dynamics": 0.534314, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.138856, "high": 166.129966, "low": 159.654889, "close": 164.7231, "volume": 10399955}, "trend_line": 126.13703, "activity_lines": {"activity_5": 159.145347, "activity_10": 147.164995, "activity_20": 138.481167, "activity_30": 133.115316}, "trend_signal": 1, "fair_value": 67.992461, "relative_strength": 45.680288, "rate_of_change": 1.7141692456057174, "market_dynamics": 0.920241, "expectation": {"probability": 58.9539, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.898223, "high": 171.133788, "low": 166.768512, "close": 169.5124, "volume": 13662917}, "trend_line": 128.467573, "activity_lines": {"activity_5": 164.101253, "activity_10": 152.654202, "activity_20": 141.962268, "activity_30": 135.913727}, "trend_signal": 1, "fair_value": 68.847096, "relative_strength": 45.496939, "rate_of_change": 1.8476279328917065, "market_dynamics": 1.048624, "expectation": {"probability": 59.1294, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.861603, "high": 176.856021, "low": 169.542314, "close": 174.9802, "volume": 10816409}, "trend_line": 130.52569, "activity_lines": {"activity_5": 168.603747, "activity_10": 158.427807, "activity_20": 145.69134, "activity_30": 138.914542}, "trend_signal": 1, "fair_value": 69.753563, "relative_strength": 45.844762, "rate_of_change": 1.6020517488876433, "market_dynamics": 1.127989, "expectation": {"probability": 59.7519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.177565, "high": 176.476898, "low": 165.142146, "close": 170.8195, "volume": 15034459}, "trend_line": 132.499583, "activity_lines": {"activity_5": 170.295987, "activity_10": 162.614729, "activity_20": 148.785413, "activity_30": 141.514143}, "trend_signal": 1, "fair_value": 70.648938, "relative_strength": 40.99678, "rate_of_change": 1.5122639842011207, "market_dynamics": 1.106303, "expectation": {"probability": 61.0996, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.405923, "high": 174.002566, "low": 168.684214, "close": 172.9547, "volume": 11246828}, "trend_line": 134.331097, "activity_lines": {"activity_5": 171.782667, "activity_10": 166.120591, "activity_20": 151.872118, "activity_30": 144.12415}, "trend_signal": 1, "fair_value": 71.553821, "relative_strength": 41.085311, "rate_of_change": 1.3822790672480822, "market_dynamics": 1.124691, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.515674, "high": 185.107622, "low": 172.004812, "close": 184.489, "volume": 35848221}, "trend_line": 136.54908, "activity_lines": {"activity_5": 176.413007, "activity_10": 170.857351, "activity_20": 155.834304, "activity_30": 147.360144}, "trend_signal": 1, "fair_value": 72.535049, "relative_strength": 43.355563, "rate_of_change": 1.6511314576698528, "market_dynamics": 1.230281, "expectation": {"probability": 60.2262, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 182.628211, "high": 187.093265, "low": 173.114402, "close": 180.6576, "volume": 15642742}, "trend_line": 138.641673, "activity_lines": {"activity_5": 178.448487, "activity_10": 173.777293, "activity_20": 159.159434, "activity_30": 150.205855}, "trend_signal": 1, "fair_value": 73.485763, "relative_strength": 36.212187, "rate_of_change": 1.5324841441626655, "market_dynamics": 1.231343, "expectation": {"probability": 60.9725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.547777, "high": 182.293887, "low": 173.752915, "close": 179.2806, "volume": 13033697}, "trend_line": 140.850443, "activity_lines": {"activity_5": 179.281953, "activity_10": 175.6235, "activity_20": 162.126665, "activity_30": 152.827721}, "trend_signal": 1, "fair_value": 74.423977, "relative_strength": 33.787985, "rate_of_change": 1.5931501345919388, "market_dynamics": 1.188304, "expectation": {"probability": 60.5716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.799471, "high": 191.179122, "low": 178.964831, "close": 190.0666, "volume": 11154400}, "trend_line": 143.505097, "activity_lines": {"activity_5": 183.42406, "activity_10": 178.964422, "activity_20": 165.88389, "activity_30": 156.002957}, "trend_signal": 1, "fair_value": 75.424746, "relative_strength": 38.955978, "rate_of_change": 1.8847324463154107, "market_dynamics": 1.281782, "expectation": {"probability": 59.3742, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.076622, "high": 190.515644, "low": 179.869358, "close": 189.0988, "volume": 12970749}, "trend_line": 146.114207, "activity_lines": {"activity_5": 185.960427, "activity_10": 181.529262, "activity_20": 169.292482, "activity_30": 158.944486}, "trend_signal": 1, "fair_value": 76.401767, "relative_strength": 34.475667, "rate_of_change": 1.8181305434746942, "market_dynamics": 1.231795, "expectation": {"probability": 60.2599, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.697374, "high": 192.830393, "low": 171.398142, "close": 183.8504, "volume": 21197489}, "trend_line": 148.497553, "activity_lines": {"activity_5": 185.671053, "activity_10": 182.655107, "activity_20": 171.891446, "activity_30": 161.379079}, "trend_signal": 1, "fair_value": 77.345462, "relative_strength": 32.530615, "rate_of_change": 1.6311528145925038, "market_dynamics": 1.285242, "expectation": {"probability": 60.0449, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.210589, "high": 186.258851, "low": 177.392805, "close": 180.468, "volume": 12212991}, "trend_line": 150.77214, "activity_lines": {"activity_5": 184.296787, "activity_10": 182.818202, "activity_20": 173.893506, "activity_30": 163.441689}, "trend_signal": 1, "fair_value": 78.258033, "relative_strength": 25.774196, "rate_of_change": 1.531733657590975, "market_dynamics": 1.023282, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.388102, "high": 181.581238, "low": 170.07422, "close": 170.9828, "volume": 11149801}, "trend_line": 152.310087, "activity_lines": {"activity_5": 179.773427, "activity_10": 181.057522, "activity_20": 174.754158, "activity_30": 164.745602}, "trend_signal": 1, "fair_value": 79.115822, "relative_strength": 17.08956, "rate_of_change": 1.0200472050075051, "market_dynamics": 0.498225, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.691702, "high": 174.801842, "low": 169.185618, "close": 170.7332, "volume": 12536519}, "trend_line": 153.782257, "activity_lines": {"activity_5": 175.720053, "activity_10": 179.32414, "activity_20": 175.392642, "activity_30": 165.93419}, "trend_signal": 1, "fair_value": 79.977967, "relative_strength": 15.692727, "rate_of_change": 0.9665610656502198, "market_dynamics": -0.069348, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.08269, "high": 177.183158, "low": 170.58357, "close": 173.8284, "volume": 11911691}, "trend_line": 155.372547, "activity_lines": {"activity_5": 173.987307, "activity_10": 178.155091, "activity_20": 176.046269, "activity_30": 167.22749}, "trend_signal": 1, "fair_value": 80.870345, "relative_strength": 16.887866, "rate_of_change": 1.034117999711768, "market_dynamics": -0.581085, "expectation": {"probability": 59.527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.041189, "high": 181.107023, "low": 170.543529, "close": 177.922, "volume": 7926597}, "trend_line": 157.05877, "activity_lines": {"activity_5": 174.63712, "activity_10": 177.714447, "activity_20": 176.858728, "activity_30": 168.682293}, "trend_signal": 1, "fair_value": 81.780156, "relative_strength": 18.207171, "rate_of_change": 1.0852773109267575, "market_dynamics": -0.803983, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.001788, "high": 186.967775, "low": 176.044847, "close": 185.4801, "volume": 8990468}, "trend_line": 158.80681, "activity_lines": {"activity_5": 178.201527, "activity_10": 178.767404, "activity_20": 178.128892, "activity_30": 170.515928}, "trend_signal": 1, "fair_value": 82.756158, "relative_strength": 20.216389, "rate_of_change": 1.11298464899477, "market_dynamics": -0.747013, "expectation": {"probability": 60.3324, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.7098, "high": 192.688894, "low": 182.498318, "close": 189.9332, "volume": 14173505}, "trend_line": 160.82261, "activity_lines": {"activity_5": 182.91616, "activity_10": 180.542333, "activity_20": 179.584551, "activity_30": 172.524082}, "trend_signal": 1, "fair_value": 83.771986, "relative_strength": 20.484394, "rate_of_change": 1.2693410314079001, "market_dynamics": -0.574552, "expectation": {"probability": 60.9021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.199614, "high": 194.585885, "low": 186.438618, "close": 192.8486, "volume": 9775076}, "trend_line": 162.71057, "activity_lines": {"activity_5": 187.339233, "activity_10": 182.653651, "activity_20": 181.144995, "activity_30": 174.590275}, "trend_signal": 1, "fair_value": 84.812204, "relative_strength": 21.535435, "rate_of_change": 1.1739394106338608, "market_dynamics": -0.433585, "expectation": {"probability": 61.4506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.386212, "high": 198.170298, "low": 186.598382, "close": 188.9547, "volume": 10888408}, "trend_line": 164.874237, "activity_lines": {"activity_5": 188.98998, "activity_10": 184.006405, "activity_20": 182.16417, "activity_30": 176.283444}, "trend_signal": 1, "fair_value": 85.817261, "relative_strength": 16.802328, "rate_of_change": 1.3297642556350235, "market_dynamics": -0.335566, "expectation": {"probability": 61.3117, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.195936, "high": 193.528204, "low": 183.543206, "close": 183.8028, "volume": 7354191}, "trend_line": 166.79604, "activity_lines": {"activity_5": 187.915007, "activity_10": 184.425071, "activity_20": 182.566418, "activity_30": 177.504642}, "trend_signal": 1, "fair_value": 86.790876, "relative_strength": 15.506899, "rate_of_change": 1.1656175245863374, "market_dynamics": -0.387208, "expectation": {"probability": 61.0561, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.789618, "high": 195.764028, "low": 185.540008, "close": 189.384, "volume": 7644278}, "trend_line": 168.75963, "activity_lines": {"activity_5": 188.30838, "activity_10": 185.859365, "activity_20": 183.409353, "activity_30": 178.96193}, "trend_signal": 1, "fair_value": 87.780752, "relative_strength": 16.033254, "rate_of_change": 1.1772401790833775, "market_dynamics": -0.48005, "expectation": {"probability": 60.8158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.331034, "high": 202.179882, "low": 188.565355, "close": 198.2003, "volume": 9761916}, "trend_line": 171.055653, "activity_lines": {"activity_5": 191.38026, "activity_10": 188.734515, "activity_20": 184.99731, "activity_30": 180.861328}, "trend_signal": 1, "fair_value": 88.822073, "relative_strength": 18.055129, "rate_of_change": 1.3605285813911892, "market_dynamics": -0.431188, "expectation": {"probability": 60.9576, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.856157, "high": 211.619339, "low": 199.348213, "close": 205.6287, "volume": 14068302}, "trend_line": 174.176303, "activity_lines": {"activity_5": 196.377133, "activity_10": 192.465418, "activity_20": 187.18216, "activity_30": 183.091847}, "trend_signal": 1, "fair_value": 89.911576, "relative_strength": 20.448406, "rate_of_change": 1.8243477752822252, "market_dynamics": -0.13043, "expectation": {"probability": 61.595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.895988, "high": 210.28864, "low": 200.393351, "close": 206.4574, "volume": 10674677}, "trend_line": 176.88118, "activity_lines": {"activity_5": 200.798233, "activity_10": 195.712531, "activity_20": 189.280177, "activity_30": 185.174498}, "trend_signal": 1, "fair_value": 90.997574, "relative_strength": 21.845704, "rate_of_change": 1.5529535036692164, "market_dynamics": 0.270187, "expectation": {"probability": 60.6991, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.625269, "high": 211.567382, "low": 196.806867, "close": 203.0907, "volume": 9574152}, "trend_line": 179.554937, "activity_lines": {"activity_5": 202.930253, "activity_10": 197.754262, "activity_20": 190.898019, "activity_30": 186.865435}, "trend_signal": 1, "fair_value": 92.064084, "relative_strength": 18.698517, "rate_of_change": 1.5116119193686943, "market_dynamics": 0.551388, "expectation": {"probability": 61.1138, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.770042, "high": 207.646238, "low": 192.571031, "close": 197.0866, "volume": 11071862}, "trend_line": 181.612083, "activity_lines": {"activity_5": 201.775047, "activity_10": 198.246725, "activity_20": 191.855462, "activity_30": 187.99651}, "trend_signal": 1, "fair_value": 93.086143, "relative_strength": 16.576969, "rate_of_change": 1.145691694347573, "market_dynamics": 0.68863, "expectation": {"probability": 60.4731, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.416244, "high": 207.566282, "low": 196.786862, "close": 204.3894, "volume": 8779091}, "trend_line": 183.304067, "activity_lines": {"activity_5": 202.5406, "activity_10": 199.855944, "activity_20": 193.430177, "activity_30": 189.466014}, "trend_signal": 1, "fair_value": 94.148417, "relative_strength": 15.711371, "rate_of_change": 0.9316472626989201, "market_dynamics": 0.636885, "expectation": {"probability": 60.0378, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.800912, "high": 203.370353, "low": 188.644809, "close": 190.7927, "volume": 10967066}, "trend_line": 184.428487, "activity_lines": {"activity_5": 198.361313, "activity_10": 198.730195, "activity_20": 193.590402, "activity_30": 189.949152}, "trend_signal": 1, "fair_value": 95.130385, "relative_strength": 6.999058, "rate_of_change": 0.6134179226912551, "market_dynamics": 0.365127, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.502089, "high": 201.462316, "low": 189.00454, "close": 198.1156, "volume": 11619968}, "trend_line": 185.617737, "activity_lines": {"activity_5": 197.61206, "activity_10": 198.973262, "activity_20": 194.444589, "activity_30": 190.832192}, "trend_signal": 1, "fair_value": 96.158469, "relative_strength": 10.915582, "rate_of_change": 0.6448298846587706, "market_dynamics": 0.199624, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.005686, "high": 203.600196, "low": 190.857701, "close": 203.2905, "volume": 14256575}, "trend_line": 186.903317, "activity_lines": {"activity_5": 199.143893, "activity_10": 199.990658, "activity_20": 195.748686, "activity_30": 191.97237}, "trend_signal": 1, "fair_value": 97.213826, "relative_strength": 12.770012, "rate_of_change": 0.6925954495393841, "market_dynamics": 0.132231, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.798999, "high": 212.311625, "low": 201.222509, "close": 211.0129, "volume": 5188415}, "trend_line": 188.286667, "activity_lines": {"activity_5": 203.23654, "activity_10": 202.057805, "activity_20": 197.695678, "activity_30": 193.527827}, "trend_signal": 1, "fair_value": 98.316465, "relative_strength": 14.431581, "rate_of_change": 0.7401420275489318, "market_dynamics": -0.027532, "expectation": {"probability": 61.1053, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.293587, "high": 211.52238, "low": 203.949813, "close": 211.5024, "volume": 5689244}, "trend_line": 189.504073, "activity_lines": {"activity_5": 206.563933, "activity_10": 203.8207, "activity_20": 199.543837, "activity_30": 195.025616}, "trend_signal": 1, "fair_value": 99.415581, "relative_strength": 14.92304, "rate_of_change": 0.646570476495827, "market_dynamics": 0.025149, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.902039, "high": 219.174902, "low": 205.678248, "close": 218.056, "volume": 12901972}, "trend_line": 191.078623, "activity_lines": {"activity_5": 211.60166, "activity_10": 206.533302, "activity_20": 201.823198, "activity_30": 196.867676}, "trend_signal": 1, "fair_value": 100.554867, "relative_strength": 15.64448, "rate_of_change": 0.8308792392024142, "market_dynamics": 0.285586, "expectation": {"probability": 59.9431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.946099, "high": 226.647559, "low": 215.668334, "close": 224.6695, "volume": 10479044}, "trend_line": 192.80245, "activity_lines": {"activity_5": 217.026333, "activity_10": 210.222407, "activity_20": 204.50707, "activity_30": 199.034829}, "trend_signal": 1, "fair_value": 101.749553, "relative_strength": 18.614377, "rate_of_change": 0.9021558628251156, "market_dynamics": 0.534959, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.821309, "high": 226.517681, "low": 213.590369, "close": 214.6793, "volume": 12066505}, "trend_line": 193.808793, "activity_lines": {"activity_5": 217.35068, "activity_10": 211.763984, "activity_20": 205.997393, "activity_30": 200.446239}, "trend_signal": 1, "fair_value": 102.869414, "relative_strength": 12.939741, "rate_of_change": 0.5219555041961423, "market_dynamics": 0.690886, "expectation": {"probability": 60.3499, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.229765, "high": 218.265804, "low": 207.576294, "close": 207.876, "volume": 16877777}, "trend_line": 194.716073, "activity_lines": {"activity_5": 214.648007, "activity_10": 211.857895, "activity_20": 206.664748, "activity_30": 201.353801}, "trend_signal": 1, "fair_value": 103.94909, "relative_strength": 8.260305, "rate_of_change": 0.46813149494202044, "market_dynamics": 0.675816, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.718346, "high": 223.600861, "low": 204.459348, "close": 223.0611, "volume": 14764929}, "trend_line": 196.175423, "activity_lines": {"activity_5": 217.21616, "activity_10": 214.516562, "activity_20": 208.671656, "activity_30": 203.182512}, "trend_signal": 1, "fair_value": 105.121665, "relative_strength": 15.526571, "rate_of_change": 0.749475879168948, "market_dynamics": 0.589986, "expectation": {"probability": 59.9905, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.381391, "high": 256.586223, "low": 220.282321, "close": 250.0991, "volume": 18573616}, "trend_line": 198.176507, "activity_lines": {"activity_5": 228.0264, "activity_10": 221.751744, "activity_20": 213.09586, "activity_30": 206.661459}, "trend_signal": 1, "fair_value": 106.451686, "relative_strength": 29.909773, "rate_of_change": 1.0200482656790253, "market_dynamics": 0.695335, "expectation": {"probability": 60.0616, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.080436, "high": 258.715276, "low": 244.891406, "close": 257.9856, "volume": 12117183}, "trend_line": 200.472733, "activity_lines": {"activity_5": 239.329267, "activity_10": 229.342536, "activity_20": 217.998538, "activity_30": 210.52011}, "trend_signal": 1, "fair_value": 107.838992, "relative_strength": 31.121503, "rate_of_change": 1.1586771988064248, "market_dynamics": 0.959978, "expectation": {"probability": 60.7244, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 255.96646, "high": 262.513556, "low": 253.037759, "close": 262.4136, "volume": 10721140}, "trend_line": 203.091507, "activity_lines": {"activity_5": 249.88706, "activity_10": 236.649875, "activity_20": 222.994211, "activity_30": 214.516295}, "trend_signal": 1, "fair_value": 109.243317, "relative_strength": 32.694167, "rate_of_change": 1.3062993459564407, "market_dynamics": 1.39764, "expectation": {"probability": 60.8428, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.883394, "high": 267.191483, "low": 246.240776, "close": 250.0191, "volume": 11445669}, "trend_line": 205.409877, "activity_lines": {"activity_5": 253.131067, "activity_10": 240.628702, "activity_20": 226.435119, "activity_30": 217.543882}, "trend_signal": 1, "fair_value": 110.586668, "relative_strength": 27.674678, "rate_of_change": 1.1415396115013254, "market_dynamics": 1.50523, "expectation": {"probability": 60.9425, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.240299, "high": 257.26585, "low": 232.716843, "close": 236.645, "volume": 12094081}, "trend_line": 207.598617, "activity_lines": {"activity_5": 249.1075, "activity_10": 241.466671, "activity_20": 228.313564, "activity_30": 219.559051}, "trend_signal": 1, "fair_value": 111.854638, "relative_strength": 21.637606, "rate_of_change": 1.065547592923195, "market_dynamics": 1.257351, "expectation": {"probability": 60.8943, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 241.123058, "high": 245.121285, "low": 227.579065, "close": 231.1075, "volume": 15200144}, "trend_line": 209.611093, "activity_lines": {"activity_5": 242.332507, "activity_10": 240.840684, "activity_20": 229.481558, "activity_30": 221.075753}, "trend_signal": 1, "fair_value": 113.080507, "relative_strength": 20.010608, "rate_of_change": 0.9694072287581863, "market_dynamics": 0.946534, "expectation": {"probability": 60.1776, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.905849, "high": 243.552016, "low": 227.269235, "close": 227.799, "volume": 9027741}, "trend_line": 211.410113, "activity_lines": {"activity_5": 235.720787, "activity_10": 239.375851, "activity_20": 230.21313, "activity_30": 222.249166}, "trend_signal": 1, "fair_value": 114.271706, "relative_strength": 20.031023, "rate_of_change": 0.8582656453205865, "market_dynamics": 0.423775, "expectation": {"probability": 59.4628, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 230.407762, "high": 240.276384, "low": 220.412298, "close": 232.5768, "volume": 10244299}, "trend_line": 213.23194, "activity_lines": {"activity_5": 232.714107, "activity_10": 238.722809, "activity_20": 231.298103, "activity_30": 223.614759}, "trend_signal": 1, "fair_value": 115.498738, "relative_strength": 17.501624, "rate_of_change": 0.8617501661332603, "market_dynamics": 0.034346, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.296985, "high": 257.255917, "low": 231.047639, "close": 252.558, "volume": 7994224}, "trend_line": 215.46787, "activity_lines": {"activity_5": 238.356947, "activity_10": 241.377304, "activity_20": 234.145638, "activity_30": 226.151924}, "trend_signal": 1, "fair_value": 116.847569, "relative_strength": 22.113819, "rate_of_change": 1.0485905629334875, "market_dynamics": -0.158369, "expectation": {"probability": 61.4982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.318489, "high": 259.704768, "low": 246.250738, "close": 255.5766, "volume": 9438415}, "trend_line": 217.655983, "activity_lines": {"activity_5": 244.836727, "activity_10": 243.768235, "activity_20": 237.016509, "activity_30": 228.739584}, "trend_signal": 1, "fair_value": 118.213274, "relative_strength": 17.317103, "rate_of_change": 1.0155170699000213, "market_dynamics": -0.245026, "expectation": {"probability": 61.4477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.506656, "high": 257.039476, "low": 233.216544, "close": 242.3325, "volume": 11427085}, "trend_line": 219.305447, "activity_lines": {"activity_5": 245.6397, "activity_10": 243.159956, "activity_20": 238.382288, "activity_30": 230.331618}, "trend_signal": 1, "fair_value": 119.485444, "relative_strength": 10.019615, "rate_of_change": 0.7578307645234795, "market_dynamics": -0.241252, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.822727, "high": 245.251206, "low": 234.505973, "close": 239.4038, "volume": 11858549}, "trend_line": 220.987083, "activity_lines": {"activity_5": 244.718107, "activity_10": 242.160398, "activity_20": 239.223716, "activity_30": 231.628286}, "trend_signal": 1, "fair_value": 120.740424, "relative_strength": 7.289881, "rate_of_change": 0.7668008355487979, "market_dynamics": -0.226199, "expectation": {"probability": 60.0653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.99, "high": 280.74, "low": 238.35, "close": 270.56, "volume": 16930872}, "trend_line": 223.87899, "activity_lines": {"activity_5": 253.40826, "activity_10": 247.163455, "activity_20": 242.835791, "activity_30": 234.826538}, "trend_signal": 1, "fair_value": 122.195377, "relative_strength": 17.838781, "rate_of_change": 1.3086316904775719, "market_dynamics": 0.026047, "expectation": {"probability": 60.464, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.35, "high": 276.67, "low": 260.0, "close": 260.35, "volume": 11820722}, "trend_line": 226.244523, "activity_lines": {"activity_5": 256.162867, "activity_10": 250.162031, "activity_20": 245.155154, "activity_30": 237.179507}, "trend_signal": 1, "fair_value": 123.578526, "relative_strength": 12.627364, "rate_of_change": 1.0566123243632641, "market_dynamics": 0.018198, "expectation": {"probability": 59.586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.0, "high": 263.82, "low": 250.85, "close": 256.55, "volume": 9544777}, "trend_line": 228.189513, "activity_lines": {"activity_5": 257.13134, "activity_10": 252.281864, "activity_20": 246.877673, "activity_30": 239.134699}, "trend_signal": 1, "fair_value": 124.946595, "relative_strength": 9.640467, "rate_of_change": 0.8596848994218608, "market_dynamics": -0.017546, "expectation": {"probability": 59.9023, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.715, "high": 263.475, "low": 254.34, "close": 258.25, "volume": 12447409}, "trend_line": 229.943557, "activity_lines": {"activity_5": 258.601587, "activity_10": 254.348878, "activity_20": 248.547585, "activity_30": 241.074085}, "trend_signal": 1, "fair_value": 126.315201, "relative_strength": 8.450007, "rate_of_change": 0.7686786202133633, "market_dynamics": 0.032795, "expectation": {"probability": 59.7532, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7269baed-4b79-475b-a8f1-9d4e844d8d06/", "share_image": "https://sharemaestro.com/terminal/7269baed-4b79-475b-a8f1-9d4e844d8d06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}