{"ticker": {"uuid": "7269baed-4b79-475b-a8f1-9d4e844d8d06", "symbol": "HWM", "name": "Howmet Aerospace\u00a0Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HWM rose 11.77%, moving from 242.33 to 270.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.00 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "270.85"}, {"label": "12-Week Change", "value": "11.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.00"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 272.99, "high": 280.5, "low": 265.01, "close": 270.85, "volume": 9210961}, "trend_line": 243.424476, "activity_lines": {"activity_5": 270.832667, "activity_10": 266.876364, "activity_20": 259.512966, "activity_30": 253.584046}, "trend_signal": 1, "fair_value": 134.777765, "relative_strength": 11.003509, "rate_of_change": 1.0060091536765814, "market_dynamics": 0.876326, "expectation": {"probability": 59.3713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 48.921677, "high": 50.270146, "low": 48.862185, "close": 49.486844, "volume": 9271056}, "trend_line": 42.965193, "activity_lines": {"activity_5": 48.96927, "activity_10": 47.681914, "activity_20": 45.83535, "activity_30": 44.57346}, "trend_signal": 1, "fair_value": 32.84257, "relative_strength": 10.306162, "rate_of_change": 0.8474930338906577, "market_dynamics": 1.704282, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.526505, "high": 50.270146, "low": 48.971253, "close": 50.002435, "volume": 10745665}, "trend_line": 43.331901, "activity_lines": {"activity_5": 49.467014, "activity_10": 48.297919, "activity_20": 46.387007, "activity_30": 45.027476}, "trend_signal": 1, "fair_value": 33.069724, "relative_strength": 9.896038, "rate_of_change": 0.8535001809488036, "market_dynamics": 1.678174, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.230485, "high": 50.755992, "low": 47.176072, "close": 48.674513, "volume": 19194488}, "trend_line": 43.619707, "activity_lines": {"activity_5": 49.252423, "activity_10": 48.573873, "activity_20": 46.766737, "activity_30": 45.37216}, "trend_signal": 1, "fair_value": 33.274593, "relative_strength": 9.000747, "rate_of_change": 0.6641896463300704, "market_dynamics": 1.6471, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.04168, "high": 50.272188, "low": 48.674513, "close": 49.061527, "volume": 18120514}, "trend_line": 43.910848, "activity_lines": {"activity_5": 49.197857, "activity_10": 48.819405, "activity_20": 47.136502, "activity_30": 45.723246}, "trend_signal": 1, "fair_value": 33.478216, "relative_strength": 9.743792, "rate_of_change": 0.6674529015062004, "market_dynamics": 1.50122, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 48.942446, "high": 49.259996, "low": 47.63255, "close": 48.406579, "volume": 10426808}, "trend_line": 44.247781, "activity_lines": {"activity_5": 48.919617, "activity_10": 48.867417, "activity_20": 47.400132, "activity_30": 46.013293}, "trend_signal": 1, "fair_value": 33.681683, "relative_strength": 10.096858, "rate_of_change": 0.7673115308545212, "market_dynamics": 1.190974, "expectation": {"probability": 58.6663, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.545508, "high": 48.952369, "low": 47.295153, "close": 47.811173, "volume": 10862180}, "trend_line": 44.508789, "activity_lines": {"activity_5": 48.481215, "activity_10": 48.755244, "activity_20": 47.576415, "activity_30": 46.243189}, "trend_signal": 1, "fair_value": 33.874385, "relative_strength": 7.519903, "rate_of_change": 0.589878168127791, "market_dynamics": 0.716344, "expectation": {"probability": 58.024, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.910407, "high": 49.61724, "low": 47.672244, "close": 49.309613, "volume": 10878135}, "trend_line": 44.837558, "activity_lines": {"activity_5": 48.654004, "activity_10": 48.875133, "activity_20": 47.863732, "activity_30": 46.55292}, "trend_signal": 1, "fair_value": 34.07865, "relative_strength": 7.730793, "rate_of_change": 0.7386608519050051, "market_dynamics": 0.394424, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.240149, "high": 49.29969, "low": 47.235613, "close": 47.28523, "volume": 9770368}, "trend_line": 45.075754, "activity_lines": {"activity_5": 48.198187, "activity_10": 48.565996, "activity_20": 47.924112, "activity_30": 46.710834}, "trend_signal": 1, "fair_value": 34.269307, "relative_strength": 4.303239, "rate_of_change": 0.5312421341055239, "market_dynamics": -0.156793, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.523393, "high": 47.637512, "low": 46.094416, "close": 46.322655, "volume": 16503300}, "trend_line": 45.199314, "activity_lines": {"activity_5": 47.514131, "activity_10": 48.115565, "activity_20": 47.870159, "activity_30": 46.791279}, "trend_signal": 1, "fair_value": 34.454425, "relative_strength": 1.984821, "rate_of_change": 0.2741163242660293, "market_dynamics": -0.397353, "expectation": {"probability": 56.2715, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.312732, "high": 47.305077, "low": 45.320387, "close": 45.449392, "volume": 11060001}, "trend_line": 45.328766, "activity_lines": {"activity_5": 46.721578, "activity_10": 47.554695, "activity_20": 47.721377, "activity_30": 46.807413}, "trend_signal": 1, "fair_value": 34.640453, "relative_strength": 2.711827, "rate_of_change": 0.2864025768178706, "market_dynamics": -0.594812, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.201306, "high": 46.908139, "low": 45.153971, "close": 45.895947, "volume": 9693402}, "trend_line": 45.413997, "activity_lines": {"activity_5": 46.275023, "activity_10": 47.139232, "activity_20": 47.606446, "activity_30": 46.844006}, "trend_signal": 1, "fair_value": 34.821698, "relative_strength": 4.037277, "rate_of_change": 0.18802850269517657, "market_dynamics": -0.904274, "expectation": {"probability": 55.8832, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.598244, "high": 46.054722, "low": 44.705133, "close": 45.608167, "volume": 11199195}, "trend_line": 45.585725, "activity_lines": {"activity_5": 45.860223, "activity_10": 46.736734, "activity_20": 47.453114, "activity_30": 46.856533}, "trend_signal": 1, "fair_value": 34.998446, "relative_strength": 2.58123, "rate_of_change": 0.3781389248781483, "market_dynamics": -0.940879, "expectation": {"probability": 55.4459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.183727, "high": 46.531048, "low": 43.826908, "close": 44.030339, "volume": 11766013}, "trend_line": 45.758681, "activity_lines": {"activity_5": 45.166243, "activity_10": 46.127254, "activity_20": 47.14461, "activity_30": 46.756185}, "trend_signal": 0, "fair_value": 35.163247, "relative_strength": -1.625242, "rate_of_change": 0.3794082467702473, "market_dynamics": -1.029821, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.37766, "high": 45.007798, "low": 42.923874, "close": 43.107458, "volume": 10544958}, "trend_line": 45.866533, "activity_lines": {"activity_5": 44.381629, "activity_10": 45.434416, "activity_20": 46.743932, "activity_30": 46.585139}, "trend_signal": 0, "fair_value": 35.319858, "relative_strength": -1.465692, "rate_of_change": 0.2356973532519306, "market_dynamics": -1.03308, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.028071, "high": 43.821946, "low": 42.606324, "close": 42.760138, "volume": 10239944}, "trend_line": 45.892805, "activity_lines": {"activity_5": 43.695588, "activity_10": 44.786686, "activity_20": 46.317985, "activity_30": 46.384726}, "trend_signal": 0, "fair_value": 35.484983, "relative_strength": 0.042633, "rate_of_change": 0.05727923669313713, "market_dynamics": -1.029442, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.166999, "high": 49.488235, "low": 42.859372, "close": 47.612704, "volume": 15462247}, "trend_line": 46.107906, "activity_lines": {"activity_5": 44.806353, "activity_10": 45.123903, "activity_20": 46.367474, "activity_30": 46.495687}, "trend_signal": 0, "fair_value": 35.671105, "relative_strength": 4.985721, "rate_of_change": 0.46870310062764103, "market_dynamics": -0.834474, "expectation": {"probability": 52.7423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.821096, "high": 49.325409, "low": 47.513469, "close": 49.221106, "volume": 12098670}, "trend_line": 46.343931, "activity_lines": {"activity_5": 46.338801, "activity_10": 45.757165, "activity_20": 46.560513, "activity_30": 46.696539}, "trend_signal": 0, "fair_value": 35.845363, "relative_strength": 6.733996, "rate_of_change": 0.5118970269437044, "market_dynamics": -0.58728, "expectation": {"probability": 52.8237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.270774, "high": 51.783981, "low": 49.032367, "close": 51.128362, "volume": 16839340}, "trend_line": 46.630652, "activity_lines": {"activity_5": 48.266139, "activity_10": 46.73881, "activity_20": 46.919652, "activity_30": 47.005212}, "trend_signal": 1, "fair_value": 36.021802, "relative_strength": 7.984395, "rate_of_change": 0.618680793392343, "market_dynamics": -0.13243, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.217764, "high": 52.201193, "low": 50.880021, "close": 51.923052, "volume": 6426706}, "trend_line": 46.898956, "activity_lines": {"activity_5": 49.985171, "activity_10": 47.795069, "activity_20": 47.345007, "activity_30": 47.346657}, "trend_signal": 1, "fair_value": 36.199228, "relative_strength": 8.200426, "rate_of_change": 0.5753811891800281, "market_dynamics": 0.213547, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.684645, "high": 52.886613, "low": 51.128362, "close": 52.54887, "volume": 11286514}, "trend_line": 47.196354, "activity_lines": {"activity_5": 51.325104, "activity_10": 48.863288, "activity_20": 47.815955, "activity_30": 47.711168}, "trend_signal": 1, "fair_value": 36.375802, "relative_strength": 8.244553, "rate_of_change": 0.6341249899038289, "market_dynamics": 0.452683, "expectation": {"probability": 53.4877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.290596, "high": 53.00085, "low": 51.714446, "close": 52.90648, "volume": 9957622}, "trend_line": 47.506993, "activity_lines": {"activity_5": 52.131658, "activity_10": 49.867446, "activity_20": 48.303972, "activity_30": 48.079563}, "trend_signal": 1, "fair_value": 36.547971, "relative_strength": 8.36944, "rate_of_change": 0.6581843165258102, "market_dynamics": 0.612728, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.827012, "high": 54.168051, "low": 52.012454, "close": 52.449534, "volume": 16504135}, "trend_line": 47.769351, "activity_lines": {"activity_5": 52.432978, "activity_10": 50.661058, "activity_20": 48.732186, "activity_30": 48.398436}, "trend_signal": 1, "fair_value": 36.711905, "relative_strength": 4.694534, "rate_of_change": 0.5522513285570378, "market_dynamics": 0.707125, "expectation": {"probability": 55.7057, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.638273, "high": 53.552166, "low": 52.33033, "close": 53.214423, "volume": 9738829}, "trend_line": 48.105458, "activity_lines": {"activity_5": 52.774032, "activity_10": 51.469352, "activity_20": 49.221593, "activity_30": 48.749731}, "trend_signal": 1, "fair_value": 36.880046, "relative_strength": 5.065998, "rate_of_change": 0.7036038651645035, "market_dynamics": 0.796947, "expectation": {"probability": 52.7954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.214423, "high": 54.048847, "low": 53.065418, "close": 53.760772, "volume": 6037995}, "trend_line": 48.405905, "activity_lines": {"activity_5": 53.158132, "activity_10": 52.209999, "activity_20": 49.741416, "activity_30": 49.11459}, "trend_signal": 1, "fair_value": 37.044362, "relative_strength": 5.592402, "rate_of_change": 0.6245590677049543, "market_dynamics": 0.752498, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.482631, "high": 53.889909, "low": 52.211127, "close": 53.472697, "volume": 11125307}, "trend_line": 48.669978, "activity_lines": {"activity_5": 53.323693, "activity_10": 52.704572, "activity_20": 50.211425, "activity_30": 49.44148}, "trend_signal": 1, "fair_value": 37.210811, "relative_strength": 6.503229, "rate_of_change": 0.5455388139112436, "market_dynamics": 0.774811, "expectation": {"probability": 55.7721, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.174688, "high": 55.528957, "low": 52.379998, "close": 55.171347, "volume": 14028201}, "trend_line": 48.989351, "activity_lines": {"activity_5": 53.993881, "activity_10": 53.313217, "activity_20": 50.819086, "activity_30": 49.860923}, "trend_signal": 1, "fair_value": 37.387896, "relative_strength": 7.616468, "rate_of_change": 0.6562012417593425, "market_dynamics": 0.753014, "expectation": {"probability": 52.9395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.873338, "high": 55.553791, "low": 52.827012, "close": 55.370019, "volume": 12013158}, "trend_line": 49.303117, "activity_lines": {"activity_5": 54.579303, "activity_10": 53.820554, "activity_20": 51.41062, "activity_30": 50.272579}, "trend_signal": 1, "fair_value": 37.573772, "relative_strength": 6.401856, "rate_of_change": 0.6404779683650047, "market_dynamics": 0.831073, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.439555, "high": 56.656423, "low": 54.634931, "close": 55.062077, "volume": 21223642}, "trend_line": 49.500526, "activity_lines": {"activity_5": 54.867378, "activity_10": 54.160104, "activity_20": 51.943967, "activity_30": 50.644125}, "trend_signal": 1, "fair_value": 37.771447, "relative_strength": 4.488572, "rate_of_change": 0.4003986198276275, "market_dynamics": 1.036965, "expectation": {"probability": 56.6366, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.04221, "high": 57.555416, "low": 54.957774, "close": 57.336877, "volume": 15769860}, "trend_line": 49.77905, "activity_lines": {"activity_5": 55.790543, "activity_10": 54.841731, "activity_20": 52.656929, "activity_30": 51.149696}, "trend_signal": 1, "fair_value": 37.967594, "relative_strength": 6.919246, "rate_of_change": 0.5626687684086373, "market_dynamics": 1.271073, "expectation": {"probability": 53.6115, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.869996, "high": 59.055587, "low": 56.740859, "close": 58.260225, "volume": 12413541}, "trend_line": 50.088352, "activity_lines": {"activity_5": 56.783083, "activity_10": 55.592807, "activity_20": 53.40538, "activity_30": 51.696869}, "trend_signal": 1, "fair_value": 38.162395, "relative_strength": 6.846281, "rate_of_change": 0.6213497445210434, "market_dynamics": 1.399881, "expectation": {"probability": 53.5447, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.299993, "high": 63.544408, "low": 58.001733, "close": 62.455757, "volume": 19190800}, "trend_line": 50.520649, "activity_lines": {"activity_5": 58.854966, "activity_10": 57.002863, "activity_20": 54.492401, "activity_30": 52.494766}, "trend_signal": 1, "fair_value": 38.381563, "relative_strength": 14.547707, "rate_of_change": 0.8630689226908451, "market_dynamics": 1.67837, "expectation": {"probability": 53.6888, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.475641, "high": 65.557666, "low": 62.336453, "close": 65.488072, "volume": 16133998}, "trend_line": 51.036837, "activity_lines": {"activity_5": 61.451993, "activity_10": 58.790627, "activity_20": 55.789359, "activity_30": 53.460406}, "trend_signal": 1, "fair_value": 38.62377, "relative_strength": 17.670616, "rate_of_change": 1.0217366764231386, "market_dynamics": 1.832713, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.696855, "high": 66.850129, "low": 65.002902, "close": 66.61152, "volume": 12823488}, "trend_line": 51.634737, "activity_lines": {"activity_5": 63.748966, "activity_10": 60.545589, "activity_20": 57.098645, "activity_30": 54.465224}, "trend_signal": 1, "fair_value": 38.8589, "relative_strength": 18.086787, "rate_of_change": 1.1715067687286398, "market_dynamics": 1.86679, "expectation": {"probability": 54.5036, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.66123, "high": 69.146735, "low": 66.56181, "close": 67.34723, "volume": 15729123}, "trend_line": 52.244261, "activity_lines": {"activity_5": 65.521212, "activity_10": 62.190734, "activity_20": 58.370469, "activity_30": 55.478933}, "trend_signal": 1, "fair_value": 39.091292, "relative_strength": 19.130397, "rate_of_change": 1.180453383542944, "market_dynamics": 1.959359, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.078795, "high": 67.556012, "low": 64.016654, "close": 65.855927, "volume": 26701579}, "trend_line": 52.825905, "activity_lines": {"activity_5": 66.129001, "activity_10": 63.317705, "activity_20": 59.384837, "activity_30": 56.357105}, "trend_signal": 1, "fair_value": 39.312419, "relative_strength": 15.993533, "rate_of_change": 1.113316542079133, "market_dynamics": 1.887924, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.372912, "high": 67.973577, "low": 65.900666, "close": 67.705142, "volume": 19691412}, "trend_line": 53.489038, "activity_lines": {"activity_5": 66.846815, "activity_10": 64.555748, "activity_20": 60.465341, "activity_30": 57.317056}, "trend_signal": 1, "fair_value": 39.544326, "relative_strength": 16.091942, "rate_of_change": 1.255317821814888, "market_dynamics": 1.830414, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.894041, "high": 68.33646, "low": 66.889897, "close": 68.033229, "volume": 8906686}, "trend_line": 54.113158, "activity_lines": {"activity_5": 67.324032, "activity_10": 65.625557, "activity_20": 61.481413, "activity_30": 58.255391}, "trend_signal": 1, "fair_value": 39.779409, "relative_strength": 15.721618, "rate_of_change": 1.1668185170950311, "market_dynamics": 1.699289, "expectation": {"probability": 54.569, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.953693, "high": 68.162475, "low": 64.454102, "close": 66.671172, "volume": 17844633}, "trend_line": 54.759356, "activity_lines": {"activity_5": 67.177552, "activity_10": 66.217478, "activity_20": 62.278183, "activity_30": 59.065586}, "trend_signal": 1, "fair_value": 40.003172, "relative_strength": 13.902403, "rate_of_change": 1.1941605773590194, "market_dynamics": 1.525218, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.879955, "high": 67.024114, "low": 63.16164, "close": 63.628915, "volume": 17366919}, "trend_line": 55.336232, "activity_lines": {"activity_5": 66.013011, "activity_10": 66.045187, "activity_20": 62.711202, "activity_30": 59.637815}, "trend_signal": 1, "fair_value": 40.204463, "relative_strength": 9.926628, "rate_of_change": 1.0534747705944638, "market_dynamics": 1.176382, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.961145, "high": 65.150044, "low": 62.565119, "close": 63.042336, "volume": 13825598}, "trend_line": 55.922663, "activity_lines": {"activity_5": 64.90083, "activity_10": 65.651844, "activity_20": 63.032613, "activity_30": 60.134983}, "trend_signal": 1, "fair_value": 40.40667, "relative_strength": 11.93416, "rate_of_change": 1.05975954416267, "market_dynamics": 0.665798, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.131814, "high": 66.184014, "low": 62.435873, "close": 66.014999, "volume": 14585141}, "trend_line": 56.593298, "activity_lines": {"activity_5": 64.96711, "activity_10": 65.712039, "activity_20": 63.587167, "activity_30": 60.786102}, "trend_signal": 1, "fair_value": 40.627931, "relative_strength": 13.751467, "rate_of_change": 1.1992186423597124, "market_dynamics": 0.313794, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.945405, "high": 79.009217, "low": 65.945405, "close": 78.43258, "volume": 28885253}, "trend_line": 57.687445, "activity_lines": {"activity_5": 69.28526, "activity_10": 67.965262, "activity_20": 65.261926, "activity_30": 62.195088}, "trend_signal": 1, "fair_value": 40.918622, "relative_strength": 33.311694, "rate_of_change": 1.933350835994749, "market_dynamics": 0.358693, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79.257767, "high": 82.380034, "low": 78.313276, "close": 80.450106, "volume": 17193667}, "trend_line": 58.901438, "activity_lines": {"activity_5": 73.582629, "activity_10": 70.349953, "activity_20": 67.005101, "activity_30": 63.663646}, "trend_signal": 1, "fair_value": 41.224267, "relative_strength": 33.187036, "rate_of_change": 2.104431908884164, "market_dynamics": 0.574223, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 80.569483, "high": 82.73319, "low": 79.536873, "close": 82.49941, "volume": 11216579}, "trend_line": 60.214503, "activity_lines": {"activity_5": 77.644503, "activity_10": 72.855634, "activity_20": 68.813754, "activity_30": 65.186096}, "trend_signal": 1, "fair_value": 41.539826, "relative_strength": 33.302492, "rate_of_change": 2.229257968201051, "market_dynamics": 0.935469, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.777957, "high": 85.03617, "low": 81.783149, "close": 84.280116, "volume": 10901844}, "trend_line": 61.598502, "activity_lines": {"activity_5": 81.041913, "activity_10": 75.409586, "activity_20": 70.655148, "activity_30": 66.738716}, "trend_signal": 1, "fair_value": 41.855934, "relative_strength": 34.96108, "rate_of_change": 2.2984479337145785, "market_dynamics": 1.264112, "expectation": {"probability": 54.8563, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.67804, "high": 85.075963, "low": 82.500405, "close": 84.21048, "volume": 9282976}, "trend_line": 62.818428, "activity_lines": {"activity_5": 83.000259, "activity_10": 77.615891, "activity_20": 72.343208, "activity_30": 68.197554}, "trend_signal": 1, "fair_value": 42.173365, "relative_strength": 34.206322, "rate_of_change": 1.9804475115320075, "market_dynamics": 1.164797, "expectation": {"probability": 57.3313, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84.847157, "high": 84.98643, "low": 81.733408, "close": 83.344997, "volume": 10270314}, "trend_line": 63.955891, "activity_lines": {"activity_5": 83.457079, "activity_10": 79.364739, "activity_20": 73.810559, "activity_30": 69.521848}, "trend_signal": 1, "fair_value": 42.484173, "relative_strength": 30.153562, "rate_of_change": 1.8107154798588783, "market_dynamics": 1.069538, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.877437, "high": 83.961778, "low": 77.331384, "close": 78.530127, "volume": 12817806}, "trend_line": 64.869283, "activity_lines": {"activity_5": 81.981447, "activity_10": 79.95976, "activity_20": 74.686137, "activity_30": 70.462122}, "trend_signal": 1, "fair_value": 42.77789, "relative_strength": 19.887483, "rate_of_change": 1.4281592918469304, "market_dynamics": 0.866658, "expectation": {"probability": 56.4018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 78.400802, "high": 80.370522, "low": 78.12723, "close": 79.723897, "volume": 13067566}, "trend_line": 65.795978, "activity_lines": {"activity_5": 81.031737, "activity_10": 80.556213, "activity_20": 75.563654, "activity_30": 71.420484}, "trend_signal": 1, "fair_value": 43.068834, "relative_strength": 20.19114, "rate_of_change": 1.428557488449517, "market_dynamics": 0.646021, "expectation": {"probability": 54.2529, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.514987, "high": 80.927614, "low": 76.431083, "close": 77.226929, "volume": 20875654}, "trend_line": 66.61858, "activity_lines": {"activity_5": 79.434739, "activity_10": 80.406035, "activity_20": 76.096761, "activity_30": 72.157965}, "trend_signal": 1, "fair_value": 43.3463, "relative_strength": 15.948981, "rate_of_change": 1.2502314351190116, "market_dynamics": 0.43976, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 78.341114, "high": 79.231467, "low": 76.450979, "close": 78.390854, "volume": 9035878}, "trend_line": 67.468059, "activity_lines": {"activity_5": 78.695929, "activity_10": 80.209579, "activity_20": 76.6504, "activity_30": 72.917466}, "trend_signal": 1, "fair_value": 43.634322, "relative_strength": 14.978084, "rate_of_change": 1.27513825722494, "market_dynamics": 0.093293, "expectation": {"probability": 54.8424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.858414, "high": 80.828133, "low": 78.689297, "close": 78.818622, "volume": 11406901}, "trend_line": 68.347028, "activity_lines": {"activity_5": 78.487682, "activity_10": 79.865883, "activity_20": 77.168897, "activity_30": 73.649761}, "trend_signal": 1, "fair_value": 43.939554, "relative_strength": 13.962695, "rate_of_change": 1.3027927778387665, "market_dynamics": -0.098464, "expectation": {"probability": 56.7264, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 79.226493, "high": 81.105685, "low": 76.819058, "close": 77.624852, "volume": 14651553}, "trend_line": 69.160709, "activity_lines": {"activity_5": 78.183271, "activity_10": 79.298119, "activity_20": 77.510223, "activity_30": 74.24833}, "trend_signal": 1, "fair_value": 44.232584, "relative_strength": 13.945855, "rate_of_change": 1.190514092287967, "market_dynamics": -0.248856, "expectation": {"probability": 55.2938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.122256, "high": 83.215672, "low": 77.933243, "close": 82.250709, "volume": 18470574}, "trend_line": 70.110374, "activity_lines": {"activity_5": 79.481164, "activity_10": 79.622788, "activity_20": 78.239662, "activity_30": 75.092846}, "trend_signal": 1, "fair_value": 44.552488, "relative_strength": 20.993258, "rate_of_change": 1.3731279128442655, "market_dynamics": -0.250978, "expectation": {"probability": 55.8698, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.245516, "high": 96.78485, "low": 81.783149, "close": 89.691871, "volume": 23306490}, "trend_line": 71.31768, "activity_lines": {"activity_5": 83.09099, "activity_10": 81.304918, "activity_20": 79.606815, "activity_30": 76.356168}, "trend_signal": 1, "fair_value": 44.926788, "relative_strength": 33.6064, "rate_of_change": 1.7220076446889339, "market_dynamics": 0.081497, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.682795, "high": 92.775852, "low": 84.946638, "close": 92.686242, "volume": 17496567}, "trend_line": 72.568176, "activity_lines": {"activity_5": 86.867943, "activity_10": 83.433083, "activity_20": 81.145641, "activity_30": 77.734785}, "trend_signal": 1, "fair_value": 45.31788, "relative_strength": 36.743866, "rate_of_change": 1.7534165441164076, "market_dynamics": 0.333182, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 92.726069, "high": 95.802667, "low": 91.805081, "close": 95.404402, "volume": 10774263}, "trend_line": 73.902656, "activity_lines": {"activity_5": 90.597924, "activity_10": 85.901354, "activity_20": 82.824382, "activity_30": 79.20809}, "trend_signal": 1, "fair_value": 45.728356, "relative_strength": 34.130332, "rate_of_change": 1.8389328126422793, "market_dynamics": 0.543605, "expectation": {"probability": 56.4387, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 95.165442, "high": 97.146811, "low": 94.508305, "close": 96.658937, "volume": 7258051}, "trend_line": 75.289218, "activity_lines": {"activity_5": 93.640365, "activity_10": 88.378461, "activity_20": 84.492263, "activity_30": 80.676237}, "trend_signal": 1, "fair_value": 46.140679, "relative_strength": 32.774811, "rate_of_change": 1.8762004981255507, "market_dynamics": 0.630195, "expectation": {"probability": 56.7168, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 96.489674, "high": 97.724296, "low": 94.896614, "close": 96.240758, "volume": 10724549}, "trend_line": 76.586014, "activity_lines": {"activity_5": 95.274473, "activity_10": 90.44992, "activity_20": 85.977519, "activity_30": 82.02795}, "trend_signal": 1, "fair_value": 46.559298, "relative_strength": 30.674319, "rate_of_change": 1.7224192712427966, "market_dynamics": 0.579398, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 96.73859, "high": 97.47538, "low": 90.321543, "close": 91.043399, "volume": 12549238}, "trend_line": 77.678786, "activity_lines": {"activity_5": 94.243459, "activity_10": 91.276099, "activity_20": 86.812494, "activity_30": 82.960684}, "trend_signal": 1, "fair_value": 46.945549, "relative_strength": 27.807474, "rate_of_change": 1.426855822526547, "market_dynamics": 0.456749, "expectation": {"probability": 58.2252, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.696199, "high": 95.553751, "low": 90.635177, "close": 94.866744, "volume": 10022960}, "trend_line": 78.759152, "activity_lines": {"activity_5": 94.396791, "activity_10": 92.546222, "activity_20": 87.878259, "activity_30": 84.069585}, "trend_signal": 1, "fair_value": 47.357762, "relative_strength": 26.874272, "rate_of_change": 1.3908121581611714, "market_dynamics": 0.411268, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.294879, "high": 97.863688, "low": 93.104421, "close": 97.027332, "volume": 15110562}, "trend_line": 79.810461, "activity_lines": {"activity_5": 95.124952, "activity_10": 93.909618, "activity_20": 89.012405, "activity_30": 85.248177}, "trend_signal": 1, "fair_value": 47.780412, "relative_strength": 26.781688, "rate_of_change": 1.3348404259101259, "market_dynamics": 0.567557, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.116941, "high": 100.183583, "low": 96.808286, "close": 98.779698, "volume": 9671697}, "trend_line": 80.882734, "activity_lines": {"activity_5": 96.32904, "activity_10": 95.260559, "activity_20": 90.224896, "activity_30": 86.471999}, "trend_signal": 1, "fair_value": 48.208605, "relative_strength": 27.181329, "rate_of_change": 1.34352437833932, "market_dynamics": 0.636987, "expectation": {"probability": 57.4222, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.122561, "high": 102.551567, "low": 97.435553, "close": 101.587467, "volume": 10335300}, "trend_line": 82.024075, "activity_lines": {"activity_5": 98.327667, "activity_10": 96.737369, "activity_20": 91.61751, "activity_30": 87.807788}, "trend_signal": 1, "fair_value": 48.659791, "relative_strength": 29.178119, "rate_of_change": 1.4111058609863474, "market_dynamics": 0.93044, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.308681, "high": 103.967101, "low": 100.950243, "close": 103.369703, "volume": 7856155}, "trend_line": 83.274534, "activity_lines": {"activity_5": 100.563926, "activity_10": 98.186645, "activity_20": 93.088966, "activity_30": 89.184925}, "trend_signal": 1, "fair_value": 49.124361, "relative_strength": 28.597468, "rate_of_change": 1.524502409810786, "market_dynamics": 1.137696, "expectation": {"probability": 58.137, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.369703, "high": 106.296952, "low": 101.751751, "close": 105.082243, "volume": 10719753}, "trend_line": 84.520438, "activity_lines": {"activity_5": 102.549277, "activity_10": 99.698604, "activity_20": 94.632617, "activity_30": 90.591874}, "trend_signal": 1, "fair_value": 49.605409, "relative_strength": 28.255694, "rate_of_change": 1.4961404647427938, "market_dynamics": 1.192112, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.649771, "high": 106.466115, "low": 98.719958, "close": 100.950243, "volume": 9765105}, "trend_line": 85.617671, "activity_lines": {"activity_5": 102.476262, "activity_10": 100.233909, "activity_20": 95.683356, "activity_30": 91.651862}, "trend_signal": 1, "fair_value": 50.064837, "relative_strength": 23.229982, "rate_of_change": 1.298186599553593, "market_dynamics": 1.135513, "expectation": {"probability": 59.5982, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 101.63725, "high": 102.154995, "low": 98.401346, "close": 99.596142, "volume": 12708017}, "trend_line": 86.71517, "activity_lines": {"activity_5": 101.690352, "activity_10": 100.42218, "activity_20": 96.521298, "activity_30": 92.553698}, "trend_signal": 1, "fair_value": 50.491996, "relative_strength": 22.227021, "rate_of_change": 1.2818603766972347, "market_dynamics": 0.876929, "expectation": {"probability": 59.169, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.725578, "high": 114.879564, "low": 98.968874, "close": 113.236721, "volume": 14702491}, "trend_line": 88.368764, "activity_lines": {"activity_5": 105.396873, "activity_10": 103.037152, "activity_20": 98.558028, "activity_30": 94.264766}, "trend_signal": 1, "fair_value": 51.01564, "relative_strength": 31.313557, "rate_of_change": 1.9069258585320172, "market_dynamics": 0.982701, "expectation": {"probability": 58.1775, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 114.830902, "high": 116.315484, "low": 110.735848, "close": 111.602684, "volume": 10953552}, "trend_line": 89.987442, "activity_lines": {"activity_5": 107.782097, "activity_10": 105.046009, "activity_20": 100.279551, "activity_30": 95.763729}, "trend_signal": 1, "fair_value": 51.540132, "relative_strength": 30.848097, "rate_of_change": 1.8317309496373657, "market_dynamics": 0.9853, "expectation": {"probability": 59.0142, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.632575, "high": 118.846248, "low": 111.323703, "close": 118.009302, "volume": 15643342}, "trend_line": 91.720586, "activity_lines": {"activity_5": 111.753996, "activity_10": 107.845901, "activity_20": 102.447534, "activity_30": 97.571591}, "trend_signal": 1, "fair_value": 52.114738, "relative_strength": 34.623696, "rate_of_change": 1.925984294564119, "market_dynamics": 1.258578, "expectation": {"probability": 57.9917, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.162393, "high": 118.46763, "low": 114.641593, "close": 117.94952, "volume": 7974038}, "trend_line": 93.037817, "activity_lines": {"activity_5": 114.844163, "activity_10": 110.214149, "activity_20": 104.421164, "activity_30": 99.26378}, "trend_signal": 1, "fair_value": 52.687, "relative_strength": 31.612347, "rate_of_change": 1.4361345227340858, "market_dynamics": 1.509239, "expectation": {"probability": 58.9434, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.258393, "high": 120.271048, "low": 116.863484, "close": 117.879775, "volume": 11877317}, "trend_line": 94.285473, "activity_lines": {"activity_5": 116.777797, "activity_10": 112.189314, "activity_20": 106.201814, "activity_30": 100.866487}, "trend_signal": 1, "fair_value": 53.247429, "relative_strength": 29.103884, "rate_of_change": 1.3410202864067544, "market_dynamics": 1.482379, "expectation": {"probability": 58.5353, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.331775, "high": 117.770175, "low": 112.489448, "close": 113.017521, "volume": 11108831}, "trend_line": 95.302743, "activity_lines": {"activity_5": 115.87177, "activity_10": 112.933157, "activity_20": 107.327702, "activity_30": 102.075006}, "trend_signal": 1, "fair_value": 53.782383, "relative_strength": 23.343929, "rate_of_change": 1.0789254883411472, "market_dynamics": 1.397417, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.585448, "high": 113.894321, "low": 107.138976, "close": 110.426975, "volume": 15852919}, "trend_line": 96.174305, "activity_lines": {"activity_5": 114.116842, "activity_10": 112.998174, "activity_20": 108.060363, "activity_30": 103.050763}, "trend_signal": 1, "fair_value": 54.293329, "relative_strength": 21.64844, "rate_of_change": 0.9145193229118255, "market_dynamics": 1.054364, "expectation": {"probability": 57.5845, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 109.629885, "high": 112.280212, "low": 108.484066, "close": 110.825521, "volume": 4272491}, "trend_line": 97.061473, "activity_lines": {"activity_5": 112.573143, "activity_10": 113.007339, "activity_20": 108.732242, "activity_30": 103.996003}, "trend_signal": 1, "fair_value": 54.802402, "relative_strength": 20.21598, "rate_of_change": 0.9224584466713875, "market_dynamics": 0.581167, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.93243, "high": 113.266612, "low": 107.766685, "close": 112.349957, "volume": 6732152}, "trend_line": 98.028305, "activity_lines": {"activity_5": 112.016507, "activity_10": 113.189251, "activity_20": 109.462928, "activity_30": 104.982357}, "trend_signal": 1, "fair_value": 55.307458, "relative_strength": 21.383854, "rate_of_change": 0.9961027482037043, "market_dynamics": 0.030496, "expectation": {"probability": 56.7459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 113.306466, "high": 114.74123, "low": 109.385776, "close": 112.230394, "volume": 9483333}, "trend_line": 99.151647, "activity_lines": {"activity_5": 111.793322, "activity_10": 113.142157, "activity_20": 110.101534, "activity_30": 105.89862}, "trend_signal": 1, "fair_value": 55.805041, "relative_strength": 22.501724, "rate_of_change": 1.1459363701126872, "market_dynamics": -0.403178, "expectation": {"probability": 57.2571, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 110.596357, "high": 125.800865, "low": 110.387121, "close": 124.844356, "volume": 16962250}, "trend_line": 100.655662, "activity_lines": {"activity_5": 116.151416, "activity_10": 115.158797, "activity_20": 111.86732, "activity_30": 107.556215}, "trend_signal": 1, "fair_value": 56.398918, "relative_strength": 30.894896, "rate_of_change": 1.5168835269070313, "market_dynamics": -0.306753, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127.185811, "high": 128.630538, "low": 125.38329, "close": 126.568065, "volume": 11142752}, "trend_line": 102.300367, "activity_lines": {"activity_5": 120.295624, "activity_10": 117.27779, "activity_20": 113.661061, "activity_30": 109.227983}, "trend_signal": 1, "fair_value": 57.015674, "relative_strength": 28.977176, "rate_of_change": 1.6339915383994867, "market_dynamics": 0.003405, "expectation": {"probability": 57.342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 122.253811, "high": 127.843411, "low": 119.454029, "close": 126.119702, "volume": 13820128}, "trend_line": 103.891329, "activity_lines": {"activity_5": 123.214306, "activity_10": 119.043165, "activity_20": 115.242936, "activity_30": 110.764714}, "trend_signal": 1, "fair_value": 57.620447, "relative_strength": 28.424529, "rate_of_change": 1.555186991655665, "market_dynamics": 0.438632, "expectation": {"probability": 58.2223, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.897811, "high": 129.319582, "low": 123.050902, "close": 127.335265, "volume": 9551614}, "trend_line": 105.50855, "activity_lines": {"activity_5": 125.518562, "activity_10": 120.88209, "activity_20": 116.791755, "activity_30": 112.277226}, "trend_signal": 1, "fair_value": 58.219341, "relative_strength": 28.462471, "rate_of_change": 1.5566467534552386, "market_dynamics": 0.816726, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.053209, "high": 133.5375, "low": 122.366797, "close": 133.038928, "volume": 15724709}, "trend_line": 107.355686, "activity_lines": {"activity_5": 128.725019, "activity_10": 123.587395, "activity_20": 118.739456, "activity_30": 114.053379}, "trend_signal": 1, "fair_value": 58.853404, "relative_strength": 30.85425, "rate_of_change": 1.75069792921996, "market_dynamics": 0.967933, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 135.860845, "high": 140.148563, "low": 129.17001, "close": 129.459182, "volume": 12671214}, "trend_line": 108.929302, "activity_lines": {"activity_5": 129.350992, "activity_10": 125.366215, "activity_20": 120.18309, "activity_30": 115.479411}, "trend_signal": 1, "fair_value": 59.456988, "relative_strength": 28.145924, "rate_of_change": 1.4657966043829307, "market_dynamics": 1.007857, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 131.004755, "high": 136.37936, "low": 126.32815, "close": 136.209845, "volume": 16021650}, "trend_line": 110.479901, "activity_lines": {"activity_5": 131.919531, "activity_10": 128.07349, "activity_20": 122.136922, "activity_30": 117.239446}, "trend_signal": 1, "fair_value": 60.115872, "relative_strength": 34.6331, "rate_of_change": 1.4234911741195138, "market_dynamics": 1.097983, "expectation": {"probability": 56.9136, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 137.536047, "high": 138.852276, "low": 118.692521, "close": 124.044691, "volume": 20261364}, "trend_line": 111.525182, "activity_lines": {"activity_5": 129.790233, "activity_10": 128.100139, "activity_20": 122.775786, "activity_30": 118.114594}, "trend_signal": 1, "fair_value": 60.697533, "relative_strength": 25.33416, "rate_of_change": 0.9461277486119423, "market_dynamics": 0.94361, "expectation": {"probability": 58.4674, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.654402, "high": 129.000496, "low": 119.976344, "close": 126.148664, "volume": 17405115}, "trend_line": 112.549991, "activity_lines": {"activity_5": 128.500594, "activity_10": 128.26898, "activity_20": 123.524732, "activity_30": 119.058045}, "trend_signal": 1, "fair_value": 61.280023, "relative_strength": 29.075313, "rate_of_change": 0.9189036786328711, "market_dynamics": 0.607151, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 125.340978, "high": 132.979099, "low": 123.984862, "close": 130.476268, "volume": 13215800}, "trend_line": 113.677236, "activity_lines": {"activity_5": 128.732596, "activity_10": 128.973772, "activity_20": 124.565837, "activity_30": 120.214579}, "trend_signal": 1, "fair_value": 61.882214, "relative_strength": 31.379348, "rate_of_change": 1.0015505021230857, "market_dynamics": 0.455974, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 132.889356, "high": 137.665675, "low": 128.172866, "close": 129.319582, "volume": 11291135}, "trend_line": 114.779863, "activity_lines": {"activity_5": 128.74988, "activity_10": 129.136515, "activity_20": 125.349734, "activity_30": 121.223762}, "trend_signal": 1, "fair_value": 62.481296, "relative_strength": 30.722293, "rate_of_change": 0.9699628868527491, "market_dynamics": 0.073402, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.095951, "high": 133.7469, "low": 109.107476, "close": 112.009165, "volume": 16310343}, "trend_line": 115.478722, "activity_lines": {"activity_5": 123.006332, "activity_10": 126.070542, "activity_20": 124.408434, "activity_30": 121.045007}, "trend_signal": 1, "fair_value": 62.980806, "relative_strength": 23.295524, "rate_of_change": 0.6088689964719671, "market_dynamics": -0.177274, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.103217, "high": 129.090239, "low": 104.740086, "close": 125.311063, "volume": 20435377}, "trend_line": 116.493532, "activity_lines": {"activity_5": 123.310128, "activity_10": 125.687802, "activity_20": 124.732046, "activity_30": 121.679352}, "trend_signal": 1, "fair_value": 63.559508, "relative_strength": 29.035507, "rate_of_change": 0.8787852709350187, "market_dynamics": -0.289629, "expectation": {"probability": 58.0557, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.083123, "high": 128.707634, "low": 121.895846, "close": 122.878033, "volume": 10671742}, "trend_line": 117.355223, "activity_lines": {"activity_5": 122.71849, "activity_10": 124.877397, "activity_20": 124.789171, "activity_30": 122.091255}, "trend_signal": 1, "fair_value": 64.125906, "relative_strength": 26.937655, "rate_of_change": 0.7396899941191528, "market_dynamics": -0.599479, "expectation": {"probability": 58.6865, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.140146, "high": 136.070245, "low": 117.752713, "close": 135.372245, "volume": 11002237}, "trend_line": 118.574974, "activity_lines": {"activity_5": 126.509631, "activity_10": 126.419706, "activity_20": 126.012752, "activity_30": 123.253644}, "trend_signal": 1, "fair_value": 64.777711, "relative_strength": 32.111693, "rate_of_change": 1.0393666074836758, "market_dynamics": -0.737764, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.875076, "high": 154.288063, "low": 134.424958, "close": 153.629948, "volume": 16941666}, "trend_line": 120.309723, "activity_lines": {"activity_5": 136.060274, "activity_10": 131.239174, "activity_20": 128.891864, "activity_30": 125.515255}, "trend_signal": 1, "fair_value": 65.540668, "relative_strength": 43.943928, "rate_of_change": 1.4629975799109245, "market_dynamics": -0.359082, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 152.632804, "high": 158.618052, "low": 150.198676, "close": 157.060123, "volume": 12475603}, "trend_line": 122.099404, "activity_lines": {"activity_5": 145.133618, "activity_10": 136.242842, "activity_20": 131.904267, "activity_30": 127.886249}, "trend_signal": 1, "fair_value": 66.333466, "relative_strength": 45.971975, "rate_of_change": 1.4875614001704598, "market_dynamics": -0.076615, "expectation": {"probability": 59.2774, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.262988, "high": 162.547898, "low": 154.87499, "close": 162.438142, "volume": 18631411}, "trend_line": 124.011267, "activity_lines": {"activity_5": 152.996238, "activity_10": 141.845235, "activity_20": 135.2068, "activity_30": 130.488748}, "trend_signal": 1, "fair_value": 67.164729, "relative_strength": 41.731471, "rate_of_change": 1.5658250059926555, "market_dynamics": 0.541881, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.138809, "high": 166.129918, "low": 159.654842, "close": 164.723052, "volume": 10399955}, "trend_line": 126.137028, "activity_lines": {"activity_5": 159.145356, "activity_10": 147.165004, "activity_20": 138.481168, "activity_30": 133.115315}, "trend_signal": 1, "fair_value": 67.992462, "relative_strength": 45.680253, "rate_of_change": 1.7141676328490354, "market_dynamics": 0.930958, "expectation": {"probability": 58.6763, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.898207, "high": 171.133771, "low": 166.768496, "close": 169.512383, "volume": 13662917}, "trend_line": 128.467569, "activity_lines": {"activity_5": 164.10125, "activity_10": 152.654208, "activity_20": 141.962268, "activity_30": 135.913725}, "trend_signal": 1, "fair_value": 68.847097, "relative_strength": 45.496928, "rate_of_change": 1.847626376610044, "market_dynamics": 1.051776, "expectation": {"probability": 58.8512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 169.861605, "high": 176.856024, "low": 169.542316, "close": 174.980203, "volume": 10816409}, "trend_line": 130.525685, "activity_lines": {"activity_5": 168.603741, "activity_10": 158.427813, "activity_20": 145.691341, "activity_30": 138.91454}, "trend_signal": 1, "fair_value": 69.753564, "relative_strength": 45.844761, "rate_of_change": 1.6020510203629779, "market_dynamics": 1.131141, "expectation": {"probability": 59.4715, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 176.177535, "high": 176.476869, "low": 165.142119, "close": 170.819471, "volume": 15034459}, "trend_line": 132.499578, "activity_lines": {"activity_5": 170.295971, "activity_10": 162.614729, "activity_20": 148.785412, "activity_30": 141.514139}, "trend_signal": 1, "fair_value": 70.64894, "relative_strength": 40.996762, "rate_of_change": 1.5122640421308677, "market_dynamics": 1.109454, "expectation": {"probability": 60.9423, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 172.405937, "high": 174.00258, "low": 168.684228, "close": 172.954715, "volume": 11246828}, "trend_line": 134.331092, "activity_lines": {"activity_5": 171.782659, "activity_10": 166.120592, "activity_20": 151.872118, "activity_30": 144.124148}, "trend_signal": 1, "fair_value": 71.553823, "relative_strength": 41.08533, "rate_of_change": 1.3822791194097226, "market_dynamics": 1.124691, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.515693, "high": 185.107642, "low": 172.004831, "close": 184.48902, "volume": 35848221}, "trend_line": 136.549075, "activity_lines": {"activity_5": 176.413011, "activity_10": 170.857354, "activity_20": 155.834306, "activity_30": 147.360143}, "trend_signal": 1, "fair_value": 72.53505, "relative_strength": 43.35559, "rate_of_change": 1.6511315191273628, "market_dynamics": 1.230314, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 182.628166, "high": 187.093219, "low": 173.114359, "close": 180.657555, "volume": 15642742}, "trend_line": 138.641668, "activity_lines": {"activity_5": 178.448476, "activity_10": 173.777286, "activity_20": 159.159432, "activity_30": 150.205851}, "trend_signal": 1, "fair_value": 73.485764, "relative_strength": 36.212148, "rate_of_change": 1.5324842002774623, "market_dynamics": 1.231375, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 180.5478, "high": 182.29391, "low": 173.752937, "close": 179.280623, "volume": 13033697}, "trend_line": 140.850438, "activity_lines": {"activity_5": 179.281953, "activity_10": 175.623497, "activity_20": 162.126666, "activity_30": 152.827719}, "trend_signal": 1, "fair_value": 74.423978, "relative_strength": 33.788005, "rate_of_change": 1.5931501920475937, "market_dynamics": 1.184352, "expectation": {"probability": 60.4188, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 179.799467, "high": 191.179117, "low": 178.964826, "close": 190.066595, "volume": 11154400}, "trend_line": 143.505092, "activity_lines": {"activity_5": 183.424059, "activity_10": 178.964418, "activity_20": 165.88389, "activity_30": 156.002955}, "trend_signal": 1, "fair_value": 75.424746, "relative_strength": 38.955978, "rate_of_change": 1.8847325132208632, "market_dynamics": 1.273846, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 190.076573, "high": 190.515595, "low": 179.869311, "close": 189.098751, "volume": 12970749}, "trend_line": 146.1142, "activity_lines": {"activity_5": 185.960409, "activity_10": 181.52925, "activity_20": 169.292478, "activity_30": 158.944482}, "trend_signal": 1, "fair_value": 76.401768, "relative_strength": 34.47563, "rate_of_change": 1.8181292131431968, "market_dynamics": 1.23829, "expectation": {"probability": 60.1097, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 189.697418, "high": 192.830438, "low": 171.398182, "close": 183.850443, "volume": 21197489}, "trend_line": 148.497549, "activity_lines": {"activity_5": 185.671054, "activity_10": 182.655105, "activity_20": 171.891446, "activity_30": 161.379078}, "trend_signal": 1, "fair_value": 77.345463, "relative_strength": 32.530651, "rate_of_change": 1.6311549459258452, "market_dynamics": 1.291739, "expectation": {"probability": 59.8954, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 185.087687, "high": 186.135253, "low": 177.27509, "close": 180.467978, "volume": 12212991}, "trend_line": 150.772135, "activity_lines": {"activity_5": 184.296782, "activity_10": 182.818197, "activity_20": 173.893504, "activity_30": 163.441686}, "trend_signal": 1, "fair_value": 78.258034, "relative_strength": 25.774174, "rate_of_change": 1.531733025438689, "market_dynamics": 1.033762, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.388103, "high": 181.581238, "low": 170.07422, "close": 170.9828, "volume": 11149801}, "trend_line": 152.310083, "activity_lines": {"activity_5": 179.773423, "activity_10": 181.057518, "activity_20": 174.754156, "activity_30": 164.7456}, "trend_signal": 1, "fair_value": 79.115823, "relative_strength": 17.089563, "rate_of_change": 1.020047902087478, "market_dynamics": 0.526718, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 171.691693, "high": 174.801832, "low": 169.185609, "close": 170.733191, "volume": 12536519}, "trend_line": 153.782254, "activity_lines": {"activity_5": 175.720048, "activity_10": 179.324135, "activity_20": 175.392639, "activity_30": 165.934188}, "trend_signal": 1, "fair_value": 79.977967, "relative_strength": 15.69273, "rate_of_change": 0.9665617475896217, "market_dynamics": -0.044942, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 171.082644, "high": 177.183111, "low": 170.583524, "close": 173.828354, "volume": 11911691}, "trend_line": 155.372543, "activity_lines": {"activity_5": 173.987289, "activity_10": 178.155078, "activity_20": 176.046262, "activity_30": 167.227485}, "trend_signal": 1, "fair_value": 80.870345, "relative_strength": 16.887828, "rate_of_change": 1.0341173696153607, "market_dynamics": -0.55668, "expectation": {"probability": 59.8325, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 172.041147, "high": 181.106979, "low": 170.543487, "close": 177.921956, "volume": 7926597}, "trend_line": 157.058766, "activity_lines": {"activity_5": 174.63709, "activity_10": 177.714428, "activity_20": 176.858717, "activity_30": 168.682285}, "trend_signal": 1, "fair_value": 81.780156, "relative_strength": 18.20714, "rate_of_change": 1.0852773388667418, "market_dynamics": -0.779578, "expectation": {"probability": 59.9676, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.001832, "high": 186.96782, "low": 176.04489, "close": 185.480145, "volume": 8990468}, "trend_line": 158.806806, "activity_lines": {"activity_5": 178.20152, "activity_10": 178.767395, "activity_20": 178.128885, "activity_30": 170.515923}, "trend_signal": 1, "fair_value": 82.756159, "relative_strength": 20.216423, "rate_of_change": 1.1129846773404568, "market_dynamics": -0.736637, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 185.709786, "high": 192.68888, "low": 182.498305, "close": 189.933186, "volume": 14173505}, "trend_line": 160.822606, "activity_lines": {"activity_5": 182.916152, "activity_10": 180.542323, "activity_20": 179.584543, "activity_30": 172.524076}, "trend_signal": 1, "fair_value": 83.771987, "relative_strength": 20.484389, "rate_of_change": 1.2693410633798736, "market_dynamics": -0.574551, "expectation": {"probability": 61.2124, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 192.199644, "high": 194.585915, "low": 186.438647, "close": 192.84863, "volume": 9775076}, "trend_line": 162.710566, "activity_lines": {"activity_5": 187.33924, "activity_10": 182.653649, "activity_20": 181.144991, "activity_30": 174.590271}, "trend_signal": 1, "fair_value": 84.812206, "relative_strength": 21.535463, "rate_of_change": 1.173939439832229, "market_dynamics": -0.433585, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 194.386227, "high": 198.170314, "low": 186.598398, "close": 188.954715, "volume": 10888408}, "trend_line": 164.874233, "activity_lines": {"activity_5": 188.989993, "activity_10": 184.006407, "activity_20": 182.164167, "activity_30": 176.283442}, "trend_signal": 1, "fair_value": 85.817262, "relative_strength": 16.802335, "rate_of_change": 1.3297642883253222, "market_dynamics": -0.335565, "expectation": {"probability": 61.3962, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 188.195901, "high": 193.528168, "low": 183.543172, "close": 183.802766, "volume": 7354191}, "trend_line": 166.796037, "activity_lines": {"activity_5": 187.915006, "activity_10": 184.425066, "activity_20": 182.566413, "activity_30": 177.504638}, "trend_signal": 1, "fair_value": 86.790877, "relative_strength": 15.506879, "rate_of_change": 1.1656181593881978, "market_dynamics": -0.382639, "expectation": {"probability": 61.1402, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 185.789661, "high": 195.764074, "low": 185.540051, "close": 189.384044, "volume": 7644278}, "trend_line": 168.759629, "activity_lines": {"activity_5": 188.308392, "activity_10": 185.85937, "activity_20": 183.409353, "activity_30": 178.961929}, "trend_signal": 1, "fair_value": 87.780753, "relative_strength": 16.033287, "rate_of_change": 1.177241399326518, "market_dynamics": -0.471522, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 191.331002, "high": 202.179848, "low": 188.565324, "close": 198.200267, "volume": 9761916}, "trend_line": 171.055652, "activity_lines": {"activity_5": 191.380258, "activity_10": 188.734514, "activity_20": 184.997306, "activity_30": 180.861325}, "trend_signal": 1, "fair_value": 88.822073, "relative_strength": 18.055114, "rate_of_change": 1.3605285894531207, "market_dynamics": -0.42266, "expectation": {"probability": 61.0379, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.856117, "high": 211.619297, "low": 199.348173, "close": 205.628658, "volume": 14068302}, "trend_line": 174.176302, "activity_lines": {"activity_5": 196.377116, "activity_10": 192.465411, "activity_20": 187.182153, "activity_30": 183.091841}, "trend_signal": 1, "fair_value": 89.911577, "relative_strength": 20.448387, "rate_of_change": 1.8243477859474548, "market_dynamics": -0.117219, "expectation": {"probability": 61.6759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 207.775304, "high": 210.166567, "low": 200.277022, "close": 206.457363, "volume": 10674677}, "trend_line": 176.881179, "activity_lines": {"activity_5": 200.798207, "activity_10": 195.712518, "activity_20": 189.280167, "activity_30": 185.17449}, "trend_signal": 1, "fair_value": 90.997574, "relative_strength": 21.845682, "rate_of_change": 1.5529535125852025, "market_dynamics": 0.278829, "expectation": {"probability": 60.6275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 208.625236, "high": 211.567348, "low": 196.806835, "close": 203.090668, "volume": 9574152}, "trend_line": 179.554933, "activity_lines": {"activity_5": 202.930223, "activity_10": 197.754244, "activity_20": 190.898007, "activity_30": 186.865425}, "trend_signal": 1, "fair_value": 92.064084, "relative_strength": 18.698507, "rate_of_change": 1.5116102318607918, "market_dynamics": 0.55607, "expectation": {"probability": 61.0386, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 203.770001, "high": 207.646197, "low": 192.570993, "close": 197.086561, "volume": 11071862}, "trend_line": 181.612077, "activity_lines": {"activity_5": 201.77501, "activity_10": 198.246702, "activity_20": 191.855447, "activity_30": 187.996498}, "trend_signal": 1, "fair_value": 93.086142, "relative_strength": 16.576952, "rate_of_change": 1.1456906060052352, "market_dynamics": 0.693312, "expectation": {"probability": 60.3987, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 197.416237, "high": 207.566275, "low": 196.786855, "close": 204.389393, "volume": 8779091}, "trend_line": 183.304058, "activity_lines": {"activity_5": 202.540573, "activity_10": 199.855921, "activity_20": 193.430162, "activity_30": 189.466002}, "trend_signal": 1, "fair_value": 94.148416, "relative_strength": 15.711365, "rate_of_change": 0.9316456416056508, "market_dynamics": 0.636883, "expectation": {"probability": 59.9669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 202.800952, "high": 203.370393, "low": 188.644846, "close": 190.792738, "volume": 10967066}, "trend_line": 184.428479, "activity_lines": {"activity_5": 198.36131, "activity_10": 198.730182, "activity_20": 193.590392, "activity_30": 189.949143}, "trend_signal": 1, "fair_value": 95.130384, "relative_strength": 6.999085, "rate_of_change": 0.6134184983509816, "market_dynamics": 0.365127, "expectation": {"probability": 60.3245, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.502042, "high": 201.462266, "low": 189.004493, "close": 198.115551, "volume": 11619968}, "trend_line": 185.617726, "activity_lines": {"activity_5": 197.612045, "activity_10": 198.973242, "activity_20": 194.444575, "activity_30": 190.83218}, "trend_signal": 1, "fair_value": 96.158467, "relative_strength": 10.915561, "rate_of_change": 0.6448282859828793, "market_dynamics": 0.199624, "expectation": {"probability": 59.8488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 198.005659, "high": 203.600168, "low": 190.857674, "close": 203.290472, "volume": 14256575}, "trend_line": 186.903307, "activity_lines": {"activity_5": 199.143875, "activity_10": 199.990637, "activity_20": 195.748671, "activity_30": 191.972357}, "trend_signal": 1, "fair_value": 97.213824, "relative_strength": 12.770004, "rate_of_change": 0.6925960293253499, "market_dynamics": 0.131564, "expectation": {"probability": 59.8014, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 204.798991, "high": 212.311617, "low": 201.222501, "close": 211.012892, "volume": 5188415}, "trend_line": 188.286657, "activity_lines": {"activity_5": 203.236525, "activity_10": 202.057786, "activity_20": 197.695663, "activity_30": 193.527814}, "trend_signal": 1, "fair_value": 98.316463, "relative_strength": 14.431577, "rate_of_change": 0.7401420671491804, "market_dynamics": -0.024241, "expectation": {"probability": 61.1854, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 210.293598, "high": 211.522392, "low": 203.949825, "close": 211.502412, "volume": 5689244}, "trend_line": 189.504064, "activity_lines": {"activity_5": 206.563926, "activity_10": 203.820687, "activity_20": 199.543824, "activity_30": 195.025605}, "trend_signal": 1, "fair_value": 99.415579, "relative_strength": 14.923058, "rate_of_change": 0.646571041940592, "market_dynamics": 0.032399, "expectation": {"probability": 59.8014, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 211.902019, "high": 219.174881, "low": 205.678228, "close": 218.055979, "volume": 12901972}, "trend_line": 191.078614, "activity_lines": {"activity_5": 211.601648, "activity_10": 206.533289, "activity_20": 201.823185, "activity_30": 196.867664}, "trend_signal": 1, "fair_value": 100.554865, "relative_strength": 15.644467, "rate_of_change": 0.8308792786628513, "market_dynamics": 0.292836, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 217.946087, "high": 226.647547, "low": 215.668323, "close": 224.669488, "volume": 10479044}, "trend_line": 192.80244, "activity_lines": {"activity_5": 217.026323, "activity_10": 210.222395, "activity_20": 204.507056, "activity_30": 199.034817}, "trend_signal": 1, "fair_value": 101.749551, "relative_strength": 18.614375, "rate_of_change": 0.9021553819727847, "market_dynamics": 0.561087, "expectation": {"probability": 60.5344, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 222.821302, "high": 226.517674, "low": 213.590362, "close": 214.679294, "volume": 12066505}, "trend_line": 193.808782, "activity_lines": {"activity_5": 217.350672, "activity_10": 211.763973, "activity_20": 205.99738, "activity_30": 200.446227}, "trend_signal": 1, "fair_value": 102.869412, "relative_strength": 12.939739, "rate_of_change": 0.5219550126025468, "market_dynamics": 0.713056, "expectation": {"probability": 60.2757, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 214.229735, "high": 218.265773, "low": 207.576265, "close": 207.875971, "volume": 16877777}, "trend_line": 194.716063, "activity_lines": {"activity_5": 214.647991, "activity_10": 211.857881, "activity_20": 206.664733, "activity_30": 201.353788}, "trend_signal": 1, "fair_value": 103.949088, "relative_strength": 8.260287, "rate_of_change": 0.4681320374842371, "market_dynamics": 0.701027, "expectation": {"probability": 60.2267, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 206.607216, "high": 223.600828, "low": 204.349432, "close": 223.061067, "volume": 14764929}, "trend_line": 196.175411, "activity_lines": {"activity_5": 217.216137, "activity_10": 214.516544, "activity_20": 208.671639, "activity_30": 203.182497}, "trend_signal": 1, "fair_value": 105.121663, "relative_strength": 15.526562, "rate_of_change": 0.7494748905230308, "market_dynamics": 0.615196, "expectation": {"probability": 59.9196, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 222.381368, "high": 256.586198, "low": 220.282299, "close": 250.099075, "volume": 18573616}, "trend_line": 198.176494, "activity_lines": {"activity_5": 228.026375, "activity_10": 221.751724, "activity_20": 213.095842, "activity_30": 206.661444}, "trend_signal": 1, "fair_value": 106.451683, "relative_strength": 29.909769, "rate_of_change": 1.020047818327239, "market_dynamics": 0.723421, "expectation": {"probability": 59.9905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 247.080414, "high": 258.715253, "low": 244.891385, "close": 257.985577, "volume": 12117183}, "trend_line": 200.472721, "activity_lines": {"activity_5": 239.329241, "activity_10": 229.342516, "activity_20": 217.998519, "activity_30": 210.520094}, "trend_signal": 1, "fair_value": 107.83899, "relative_strength": 31.121504, "rate_of_change": 1.15867777941415, "market_dynamics": 1.010709, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 255.966473, "high": 262.513569, "low": 253.037772, "close": 262.413613, "volume": 10721140}, "trend_line": 203.091493, "activity_lines": {"activity_5": 249.887047, "activity_10": 236.64986, "activity_20": 222.994195, "activity_30": 214.516281}, "trend_signal": 1, "fair_value": 109.243314, "relative_strength": 32.694186, "rate_of_change": 1.3062984265076178, "market_dynamics": 1.456631, "expectation": {"probability": 60.7709, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.883405, "high": 267.191494, "low": 246.240786, "close": 250.01911, "volume": 11445669}, "trend_line": 205.409865, "activity_lines": {"activity_5": 253.131063, "activity_10": 240.628691, "activity_20": 226.435105, "activity_30": 217.543869}, "trend_signal": 1, "fair_value": 110.586665, "relative_strength": 27.674693, "rate_of_change": 1.1415406749705572, "market_dynamics": 1.564221, "expectation": {"probability": 60.8674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.240343, "high": 257.265896, "low": 232.716884, "close": 236.645042, "volume": 12094081}, "trend_line": 207.598606, "activity_lines": {"activity_5": 249.107515, "activity_10": 241.46667, "activity_20": 228.313556, "activity_30": 219.559042}, "trend_signal": 1, "fair_value": 111.854635, "relative_strength": 21.63764, "rate_of_change": 1.06554814200379, "market_dynamics": 1.295257, "expectation": {"probability": 60.8191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 241.123056, "high": 245.121283, "low": 227.579063, "close": 231.107498, "volume": 15200144}, "trend_line": 209.611083, "activity_lines": {"activity_5": 242.332519, "activity_10": 240.840684, "activity_20": 229.481552, "activity_30": 221.075744}, "trend_signal": 1, "fair_value": 113.080505, "relative_strength": 20.010611, "rate_of_change": 0.9694077618228412, "market_dynamics": 0.961796, "expectation": {"probability": 60.1035, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 234.905814, "high": 243.551979, "low": 227.269201, "close": 227.798966, "volume": 9027741}, "trend_line": 211.410103, "activity_lines": {"activity_5": 235.720785, "activity_10": 239.375846, "activity_20": 230.213121, "activity_30": 222.249156}, "trend_signal": 1, "fair_value": 114.271703, "relative_strength": 20.031009, "rate_of_change": 0.8582656862662097, "market_dynamics": 0.423776, "expectation": {"probability": 59.3896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 230.407808, "high": 240.276432, "low": 220.412342, "close": 232.576846, "volume": 10244299}, "trend_line": 213.231933, "activity_lines": {"activity_5": 232.714119, "activity_10": 238.722814, "activity_20": 231.2981, "activity_30": 223.614752}, "trend_signal": 1, "fair_value": 115.498737, "relative_strength": 17.50165, "rate_of_change": 0.8617516259381444, "market_dynamics": 0.034347, "expectation": {"probability": 60.1561, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.296971, "high": 257.255901, "low": 231.047625, "close": 252.557984, "volume": 7994224}, "trend_line": 215.467861, "activity_lines": {"activity_5": 238.356949, "activity_10": 241.377307, "activity_20": 234.145634, "activity_30": 226.151917}, "trend_signal": 1, "fair_value": 116.847567, "relative_strength": 22.113814, "rate_of_change": 1.0485896594109108, "market_dynamics": -0.15441, "expectation": {"probability": 61.5788, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 251.318534, "high": 259.704815, "low": 246.250782, "close": 255.576645, "volume": 9438415}, "trend_line": 217.655976, "activity_lines": {"activity_5": 244.836742, "activity_10": 243.768246, "activity_20": 237.01651, "activity_30": 228.73958}, "trend_signal": 1, "fair_value": 118.213272, "relative_strength": 17.317126, "rate_of_change": 1.0155180405304207, "market_dynamics": -0.241067, "expectation": {"probability": 61.5284, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 255.506677, "high": 257.039497, "low": 233.216563, "close": 242.33252, "volume": 11427085}, "trend_line": 219.305439, "activity_lines": {"activity_5": 245.639719, "activity_10": 243.159971, "activity_20": 238.382292, "activity_30": 230.331616}, "trend_signal": 1, "fair_value": 119.485443, "relative_strength": 10.019626, "rate_of_change": 0.7578303294553222, "market_dynamics": -0.237242, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 241.822746, "high": 245.251225, "low": 234.505991, "close": 239.403819, "volume": 11858549}, "trend_line": 220.987076, "activity_lines": {"activity_5": 244.718128, "activity_10": 242.160414, "activity_20": 239.223722, "activity_30": 231.628285}, "trend_signal": 1, "fair_value": 120.740422, "relative_strength": 7.289892, "rate_of_change": 0.7668013195058034, "market_dynamics": -0.222138, "expectation": {"probability": 60.1471, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.883606, "high": 280.61554, "low": 238.244333, "close": 270.56, "volume": 16930872}, "trend_line": 223.878984, "activity_lines": {"activity_5": 253.408274, "activity_10": 247.163468, "activity_20": 242.835797, "activity_30": 234.826538}, "trend_signal": 1, "fair_value": 122.195376, "relative_strength": 17.838785, "rate_of_change": 1.308632184445031, "market_dynamics": 0.025449, "expectation": {"probability": 60.3925, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.35, "high": 276.67, "low": 260.0, "close": 260.35, "volume": 11820722}, "trend_line": 226.244516, "activity_lines": {"activity_5": 256.162876, "activity_10": 250.162042, "activity_20": 245.15516, "activity_30": 237.179507}, "trend_signal": 1, "fair_value": 123.578524, "relative_strength": 12.627368, "rate_of_change": 1.0566119060107946, "market_dynamics": 0.0176, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 260.0, "high": 263.82, "low": 250.85, "close": 256.55, "volume": 9544777}, "trend_line": 228.189507, "activity_lines": {"activity_5": 257.131344, "activity_10": 252.281872, "activity_20": 246.877679, "activity_30": 239.1347}, "trend_signal": 1, "fair_value": 124.946594, "relative_strength": 9.64047, "rate_of_change": 0.8596853680201413, "market_dynamics": -0.002527, "expectation": {"probability": 59.9837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 260.715, "high": 263.475, "low": 254.34, "close": 258.25, "volume": 12447409}, "trend_line": 229.943551, "activity_lines": {"activity_5": 258.601588, "activity_10": 254.348886, "activity_20": 248.547591, "activity_30": 241.074086}, "trend_signal": 1, "fair_value": 126.3152, "relative_strength": 8.45001, "rate_of_change": 0.7686786404249613, "market_dynamics": 0.06343, "expectation": {"probability": 59.6824, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 253.615, "high": 257.28, "low": 244.63, "close": 251.9, "volume": 12063926}, "trend_line": 231.458306, "activity_lines": {"activity_5": 256.894, "activity_10": 254.767853, "activity_20": 249.421341, "activity_30": 242.490631}, "trend_signal": 1, "fair_value": 127.637953, "relative_strength": 8.193488, "rate_of_change": 0.6587508079319779, "market_dynamics": -0.263892, "expectation": {"probability": 59.4426, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 254.53, "high": 268.03, "low": 243.68, "close": 264.67, "volume": 12617507}, "trend_line": 233.51095, "activity_lines": {"activity_5": 258.61, "activity_10": 257.070438, "activity_20": 251.381612, "activity_30": 244.633321}, "trend_signal": 1, "fair_value": 129.042311, "relative_strength": 12.57238, "rate_of_change": 0.8868309958165921, "market_dynamics": -0.190656, "expectation": {"probability": 60.1883, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 270.9, "high": 290.6326, "low": 268.57, "close": 277.66, "volume": 12245600}, "trend_line": 236.196732, "activity_lines": {"activity_5": 265.048667, "activity_10": 261.15133, "activity_20": 254.340975, "activity_30": 247.481647}, "trend_signal": 1, "fair_value": 130.527587, "relative_strength": 16.463204, "rate_of_change": 1.150173899767865, "market_dynamics": 0.21858, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 278.22, "high": 281.455, "low": 258.59, "close": 268.87, "volume": 31080187}, "trend_line": 238.346085, "activity_lines": {"activity_5": 267.403333, "activity_10": 263.177639, "activity_20": 256.130891, "activity_30": 249.5896}, "trend_signal": 1, "fair_value": 131.936114, "relative_strength": 15.068376, "rate_of_change": 0.90998422450654, "market_dynamics": 0.557548, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 268.58, "high": 277.65, "low": 264.1, "close": 270.41, "volume": 13978207}, "trend_line": 240.999994, "activity_lines": {"activity_5": 269.45, "activity_10": 265.242251, "activity_20": 257.849335, "activity_30": 251.65824}, "trend_signal": 1, "fair_value": 133.355529, "relative_strength": 12.793544, "rate_of_change": 1.1134686772807696, "market_dynamics": 0.853442, "expectation": {"probability": 58.7521, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 272.99, "high": 280.5, "low": 265.01, "close": 270.85, "volume": 9210961}, "trend_line": 243.424476, "activity_lines": {"activity_5": 270.832667, "activity_10": 266.876364, "activity_20": 259.512966, "activity_30": 253.584046}, "trend_signal": 1, "fair_value": 134.777765, "relative_strength": 11.003509, "rate_of_change": 1.0060091536765814, "market_dynamics": 0.876326, "expectation": {"probability": 59.3713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7269baed-4b79-475b-a8f1-9d4e844d8d06/", "share_image": "https://sharemaestro.com/terminal/7269baed-4b79-475b-a8f1-9d4e844d8d06/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}