{"ticker": {"uuid": "7269fc6a-be42-427c-9b4e-86c145c14048", "symbol": "ULOVE", "name": "UBS Factor MSCI USA Low Volatility UCITS ETF hEUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ULOVE fell 6.19%, moving from 31.57 to 29.61. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.01 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is negative at 32.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.61"}, {"label": "12-Week Change", "value": "-6.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.98%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.01"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.795, "high": 30.17, "low": 29.615, "close": 29.615, "volume": 379}, "trend_line": 30.262667, "activity_lines": {"activity_5": 29.734, "activity_10": 29.904546, "activity_20": 30.341548, "activity_30": 30.351559}, "trend_signal": 0, "fair_value": 28.051603, "relative_strength": -14.009436, "rate_of_change": 0.03415934896657487, "market_dynamics": -0.822739, "expectation": {"probability": 32.9843, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.59, "high": 24.59, "low": 24.59, "close": 24.59, "volume": 0}, "trend_line": 24.648, "activity_lines": {"activity_5": 24.597667, "activity_10": 24.640182, "activity_20": 24.530357, "activity_30": 24.573376}, "trend_signal": 0, "fair_value": 24.124936, "relative_strength": -10.246777, "rate_of_change": 0.047356885458559136, "market_dynamics": 0.366206, "expectation": {"probability": 45.0072, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.59, "high": 24.59, "low": 24.59, "close": 24.59, "volume": 0}, "trend_line": 24.642, "activity_lines": {"activity_5": 24.59, "activity_10": 24.627545, "activity_20": 24.534619, "activity_30": 24.569634}, "trend_signal": 0, "fair_value": 24.156526, "relative_strength": -12.191714, "rate_of_change": -0.024342745861734127, "market_dynamics": 0.329661, "expectation": {"probability": 43.6512, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.59, "high": 24.59, "low": 24.59, "close": 24.59, "volume": 0}, "trend_line": 24.636, "activity_lines": {"activity_5": 24.59, "activity_10": 24.615818, "activity_20": 24.539976, "activity_30": 24.56628}, "trend_signal": 0, "fair_value": 24.188179, "relative_strength": -9.845858, "rate_of_change": -0.02434867299732257, "market_dynamics": 0.441864, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.475, "high": 24.639999, "low": 24.475, "close": 24.639999, "volume": 356}, "trend_line": 24.617667, "activity_lines": {"activity_5": 24.606666, "activity_10": 24.614091, "activity_20": 24.552762, "activity_30": 24.566538}, "trend_signal": 0, "fair_value": 24.22141, "relative_strength": -12.482212, "rate_of_change": -0.07441548952751413, "market_dynamics": 0.489091, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.639999, "high": 24.870001, "low": 24.639999, "close": 24.815001, "volume": 508}, "trend_line": 24.604333, "activity_lines": {"activity_5": 24.678333, "activity_10": 24.646182, "activity_20": 24.584238, "activity_30": 24.579269}, "trend_signal": 0, "fair_value": 24.254455, "relative_strength": -10.019764, "rate_of_change": -0.054164352779653736, "market_dynamics": 0.6791, "expectation": {"probability": 41.3607, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.815001, "high": 24.815001, "low": 24.815001, "close": 24.815001, "volume": 0}, "trend_line": 24.613833, "activity_lines": {"activity_5": 24.735, "activity_10": 24.677091, "activity_20": 24.616905, "activity_30": 24.59286}, "trend_signal": 0, "fair_value": 24.283045, "relative_strength": -12.345221, "rate_of_change": 0.03861108529135569, "market_dynamics": 0.781961, "expectation": {"probability": 40.288, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.815001, "high": 25.385, "low": 24.815001, "close": 25.385, "volume": 1069}, "trend_line": 24.6385, "activity_lines": {"activity_5": 24.966667, "activity_10": 24.810455, "activity_20": 24.701762, "activity_30": 24.642613}, "trend_signal": 1, "fair_value": 24.315288, "relative_strength": -10.452622, "rate_of_change": 0.1002160045532156, "market_dynamics": 1.040058, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.385, "high": 25.855, "low": 25.385, "close": 25.705, "volume": 13556}, "trend_line": 24.673833, "activity_lines": {"activity_5": 25.252, "activity_10": 24.989637, "activity_20": 24.812095, "activity_30": 24.711419}, "trend_signal": 1, "fair_value": 24.348654, "relative_strength": -10.869348, "rate_of_change": 0.14340564563588626, "market_dynamics": 1.355765, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.434999, "high": 25.455, "low": 25.15, "close": 25.15, "volume": 8831}, "trend_line": 24.676833, "activity_lines": {"activity_5": 25.278, "activity_10": 25.047637, "activity_20": 24.862048, "activity_30": 24.74214}, "trend_signal": 1, "fair_value": 24.376314, "relative_strength": -9.572889, "rate_of_change": 0.012158629751608167, "market_dynamics": 1.366183, "expectation": {"probability": 38.8771, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.129999, "high": 25.305, "low": 25.055, "close": 25.17, "volume": 2038}, "trend_line": 24.677167, "activity_lines": {"activity_5": 25.276667, "activity_10": 25.099091, "activity_20": 24.905952, "activity_30": 24.773957}, "trend_signal": 1, "fair_value": 24.404103, "relative_strength": -8.091841, "rate_of_change": 0.0013534962124283813, "market_dynamics": 1.349839, "expectation": {"probability": 41.4417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.17, "high": 25.17, "low": 24.764999, "close": 24.715, "volume": 31}, "trend_line": 24.682667, "activity_lines": {"activity_5": 25.1, "activity_10": 25.057273, "activity_20": 24.900524, "activity_30": 24.776398}, "trend_signal": 1, "fair_value": 24.428974, "relative_strength": -7.628395, "rate_of_change": 0.022287809617683584, "market_dynamics": 0.944614, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.5, "high": 24.615, "low": 24.5, "close": 24.540001, "volume": 367}, "trend_line": 24.673333, "activity_lines": {"activity_5": 24.871667, "activity_10": 24.981364, "activity_20": 24.874953, "activity_30": 24.767194}, "trend_signal": 1, "fair_value": 24.452724, "relative_strength": -9.195359, "rate_of_change": -0.03781601072525536, "market_dynamics": 0.377117, "expectation": {"probability": 41.2822, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.540001, "high": 24.934999, "low": 24.540001, "close": 24.934999, "volume": 7379}, "trend_line": 24.666167, "activity_lines": {"activity_5": 24.831333, "activity_10": 24.978182, "activity_20": 24.887476, "activity_30": 24.784075}, "trend_signal": 1, "fair_value": 24.479679, "relative_strength": -8.660274, "rate_of_change": -0.02904350214864772, "market_dynamics": 0.163405, "expectation": {"probability": 41.8723, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 24.934999, "close": 24.934999, "volume": 0}, "trend_line": 24.661833, "activity_lines": {"activity_5": 24.842333, "activity_10": 24.968727, "activity_20": 24.898595, "activity_30": 24.801419}, "trend_signal": 1, "fair_value": 24.506635, "relative_strength": -6.876865, "rate_of_change": -0.017570626194171393, "market_dynamics": -0.086435, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 24.934999, "close": 24.934999, "volume": 0}, "trend_line": 24.6575, "activity_lines": {"activity_5": 24.867666, "activity_10": 24.953909, "activity_20": 24.908833, "activity_30": 24.819043}, "trend_signal": 1, "fair_value": 24.532468, "relative_strength": -8.47409, "rate_of_change": -0.017569659157138012, "market_dynamics": -0.150959, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.934999, "high": 24.934999, "low": 24.205, "close": 24.280001, "volume": 661}, "trend_line": 24.654333, "activity_lines": {"activity_5": 24.690333, "activity_10": 24.817818, "activity_20": 24.855809, "activity_30": 24.794688}, "trend_signal": 1, "fair_value": 24.554103, "relative_strength": -9.412005, "rate_of_change": -0.01284396228327162, "market_dynamics": -0.281888, "expectation": {"probability": 45.5943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 24.280001, "close": 24.280001, "volume": 0}, "trend_line": 24.6525, "activity_lines": {"activity_5": 24.542, "activity_10": 24.691455, "activity_20": 24.805024, "activity_30": 24.770538}, "trend_signal": 0, "fair_value": 24.575737, "relative_strength": -7.868828, "rate_of_change": -0.0074347985808470496, "market_dynamics": -0.623854, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 23.264999, "close": 23.264999, "volume": 10}, "trend_line": 24.623833, "activity_lines": {"activity_5": 24.072667, "activity_10": 24.400636, "activity_20": 24.659595, "activity_30": 24.681021}, "trend_signal": 0, "fair_value": 24.590865, "relative_strength": -9.879854, "rate_of_change": -0.11628435249974106, "market_dynamics": -0.883188, "expectation": {"probability": 50.8364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.264999, "high": 23.495001, "low": 23.264999, "close": 23.59, "volume": 314}, "trend_line": 24.6275, "activity_lines": {"activity_5": 23.823, "activity_10": 24.213273, "activity_20": 24.551429, "activity_30": 24.614323}, "trend_signal": 0, "fair_value": 24.603045, "relative_strength": -9.53762, "rate_of_change": 0.014892076306723194, "market_dynamics": -1.113032, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.59, "close": 23.59, "volume": 0}, "trend_line": 24.616833, "activity_lines": {"activity_5": 23.663, "activity_10": 24.054273, "activity_20": 24.448024, "activity_30": 24.547387}, "trend_signal": 0, "fair_value": 24.616603, "relative_strength": -6.220989, "rate_of_change": -0.04331336920110257, "market_dynamics": -1.172935, "expectation": {"probability": 50.9927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.59, "close": 23.59, "volume": 0}, "trend_line": 24.603667, "activity_lines": {"activity_5": 23.592667, "activity_10": 23.924, "activity_20": 24.349381, "activity_30": 24.48114}, "trend_signal": 0, "fair_value": 24.63625, "relative_strength": -5.646839, "rate_of_change": -0.05348372798401092, "market_dynamics": -1.219584, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.59, "close": 23.59, "volume": 0}, "trend_line": 24.568667, "activity_lines": {"activity_5": 23.568333, "activity_10": 23.814182, "activity_20": 24.2555, "activity_30": 24.415742}, "trend_signal": 0, "fair_value": 24.64859, "relative_strength": -9.85137, "rate_of_change": -0.14225521748445116, "market_dynamics": -1.206623, "expectation": {"probability": 48.1262, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.59, "close": 23.59, "volume": 0}, "trend_line": 24.533667, "activity_lines": {"activity_5": 23.59, "activity_10": 23.721636, "activity_20": 24.166381, "activity_30": 24.352602}, "trend_signal": 0, "fair_value": 24.658397, "relative_strength": -8.996881, "rate_of_change": -0.1424578712390059, "market_dynamics": -1.197658, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.59, "close": 23.59, "volume": 0}, "trend_line": 24.495, "activity_lines": {"activity_5": 23.59, "activity_10": 23.653545, "activity_20": 24.082024, "activity_30": 24.29172}, "trend_signal": 0, "fair_value": 24.668718, "relative_strength": -11.682194, "rate_of_change": -0.15760791079458375, "market_dynamics": -1.187511, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.275, "high": 24.385, "low": 24.275, "close": 24.385, "volume": 1057}, "trend_line": 24.482833, "activity_lines": {"activity_5": 23.855, "activity_10": 23.754455, "activity_20": 24.078381, "activity_30": 24.284624}, "trend_signal": 0, "fair_value": 24.684135, "relative_strength": -8.162614, "rate_of_change": -0.04967136150235392, "market_dynamics": -0.86124, "expectation": {"probability": 44.3381, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.385, "close": 24.385, "volume": 0}, "trend_line": 24.470667, "activity_lines": {"activity_5": 24.067, "activity_10": 23.865364, "activity_20": 24.076786, "activity_30": 24.278312}, "trend_signal": 0, "fair_value": 24.699551, "relative_strength": -9.281877, "rate_of_change": -0.049691961710479196, "market_dynamics": -0.536172, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.385, "close": 24.385, "volume": 0}, "trend_line": 24.46, "activity_lines": {"activity_5": 24.226, "activity_10": 23.974364, "activity_20": 24.077238, "activity_30": 24.272785}, "trend_signal": 0, "fair_value": 24.713686, "relative_strength": -10.247454, "rate_of_change": -0.043590965460802454, "market_dynamics": -0.211468, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.385, "close": 24.385, "volume": 0}, "trend_line": 24.453167, "activity_lines": {"activity_5": 24.332, "activity_10": 24.081455, "activity_20": 24.082452, "activity_30": 24.267946}, "trend_signal": 0, "fair_value": 24.726923, "relative_strength": -9.706594, "rate_of_change": -0.027935404742437903, "market_dynamics": 0.140195, "expectation": {"probability": 42.163, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.385, "close": 24.385, "volume": 0}, "trend_line": 24.446333, "activity_lines": {"activity_5": 24.385, "activity_10": 24.168182, "activity_20": 24.093952, "activity_30": 24.263548}, "trend_signal": 0, "fair_value": 24.74016, "relative_strength": -9.194875, "rate_of_change": -0.02794730024131982, "market_dynamics": 0.213302, "expectation": {"probability": 41.8026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.385, "close": 24.385, "volume": 0}, "trend_line": 24.4395, "activity_lines": {"activity_5": 24.385, "activity_10": 24.240455, "activity_20": 24.109095, "activity_30": 24.259591}, "trend_signal": 0, "fair_value": 24.753397, "relative_strength": -8.723338, "rate_of_change": -0.027951022347606536, "market_dynamics": 0.339909, "expectation": {"probability": 41.2893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.385, "close": 24.385, "volume": 0}, "trend_line": 24.432667, "activity_lines": {"activity_5": 24.385, "activity_10": 24.298273, "activity_20": 24.127976, "activity_30": 24.256075}, "trend_signal": 0, "fair_value": 24.766635, "relative_strength": -8.602453, "rate_of_change": -0.027958837128420434, "market_dynamics": 0.453529, "expectation": {"probability": 40.7885, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.385, "close": 24.385, "volume": 0}, "trend_line": 24.425833, "activity_lines": {"activity_5": 24.385, "activity_10": 24.341636, "activity_20": 24.148429, "activity_30": 24.253}, "trend_signal": 0, "fair_value": 24.779872, "relative_strength": -8.33934, "rate_of_change": -0.02797074916134938, "market_dynamics": 0.515224, "expectation": {"probability": 40.2996, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.385, "close": 24.385, "volume": 0}, "trend_line": 24.419, "activity_lines": {"activity_5": 24.385, "activity_10": 24.370545, "activity_20": 24.169619, "activity_30": 24.250366}, "trend_signal": 0, "fair_value": 24.793109, "relative_strength": -7.473296, "rate_of_change": -0.027974480952196432, "market_dynamics": 0.545626, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.385, "close": 24.385, "volume": 0}, "trend_line": 24.4105, "activity_lines": {"activity_5": 24.385, "activity_10": 24.385, "activity_20": 24.193429, "activity_30": 24.248172}, "trend_signal": 0, "fair_value": 24.806346, "relative_strength": -7.484236, "rate_of_change": -0.034808960235888066, "market_dynamics": 0.510098, "expectation": {"probability": 39.3563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.385, "high": 24.385, "low": 24.385, "close": 24.385, "volume": 0}, "trend_line": 24.396167, "activity_lines": {"activity_5": 24.385, "activity_10": 24.385, "activity_20": 24.219857, "activity_30": 24.246527}, "trend_signal": 0, "fair_value": 24.819583, "relative_strength": -8.221775, "rate_of_change": -0.05871653591692343, "market_dynamics": 0.469717, "expectation": {"probability": 38.9009, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.385, "high": 25.82, "low": 24.385, "close": 25.715, "volume": 1029}, "trend_line": 24.426167, "activity_lines": {"activity_5": 24.828333, "activity_10": 24.626818, "activity_20": 24.375571, "activity_30": 24.331613}, "trend_signal": 0, "fair_value": 24.838878, "relative_strength": -4.377129, "rate_of_change": 0.12297013707112736, "market_dynamics": 0.723613, "expectation": {"probability": 41.5408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.715, "high": 25.73, "low": 25.42, "close": 25.73, "volume": 84}, "trend_line": 24.437667, "activity_lines": {"activity_5": 25.188, "activity_10": 24.847182, "activity_20": 24.525881, "activity_30": 24.415731}, "trend_signal": 0, "fair_value": 24.858686, "relative_strength": -5.864407, "rate_of_change": 0.04708065739500438, "market_dynamics": 0.914232, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.73, "high": 26.395, "low": 25.73, "close": 26.215, "volume": 1172}, "trend_line": 24.454667, "activity_lines": {"activity_5": 25.619667, "activity_10": 25.131273, "activity_20": 24.715476, "activity_30": 24.530398}, "trend_signal": 1, "fair_value": 24.881603, "relative_strength": -6.720444, "rate_of_change": 0.0695647420025793, "market_dynamics": 1.201924, "expectation": {"probability": 45.4434, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.215, "high": 26.215, "low": 26.215, "close": 26.215, "volume": 0}, "trend_line": 24.490167, "activity_lines": {"activity_5": 25.929333, "activity_10": 25.382091, "activity_20": 24.891024, "activity_30": 24.643968}, "trend_signal": 1, "fair_value": 24.907276, "relative_strength": -7.217214, "rate_of_change": 0.1451665647297466, "market_dynamics": 1.4038, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.215, "high": 26.455, "low": 26.215, "close": 26.665001, "volume": 775}, "trend_line": 24.54, "activity_lines": {"activity_5": 26.267, "activity_10": 25.681455, "activity_20": 25.096929, "activity_30": 24.78428}, "trend_signal": 1, "fair_value": 24.932051, "relative_strength": -6.77263, "rate_of_change": 0.20348166674404294, "market_dynamics": 1.416741, "expectation": {"probability": 45.4211, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.665001, "high": 26.665001, "low": 26.665001, "close": 26.665001, "volume": 0}, "trend_line": 24.605, "activity_lines": {"activity_5": 26.452667, "activity_10": 25.939364, "activity_20": 25.288191, "activity_30": 24.921376}, "trend_signal": 1, "fair_value": 24.956827, "relative_strength": -7.965231, "rate_of_change": 0.26487367563162706, "market_dynamics": 1.383567, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.665001, "high": 26.969999, "low": 26.665001, "close": 26.959999, "volume": 370}, "trend_line": 24.685667, "activity_lines": {"activity_5": 26.673333, "activity_10": 26.209455, "activity_20": 25.492905, "activity_30": 25.073312}, "trend_signal": 1, "fair_value": 24.98266, "relative_strength": -7.753935, "rate_of_change": 0.3278479983743071, "market_dynamics": 1.303868, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.75, "high": 26.76, "low": 26.75, "close": 26.76, "volume": 386}, "trend_line": 24.7465, "activity_lines": {"activity_5": 26.745333, "activity_10": 26.396364, "activity_20": 25.662524, "activity_30": 25.20714}, "trend_signal": 1, "fair_value": 25.003365, "relative_strength": -9.273197, "rate_of_change": 0.246430448891668, "market_dynamics": 1.371668, "expectation": {"probability": 42.0101, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.76, "close": 26.76, "volume": 0}, "trend_line": 24.807333, "activity_lines": {"activity_5": 26.781, "activity_10": 26.540091, "activity_20": 25.817048, "activity_30": 25.337043}, "trend_signal": 1, "fair_value": 25.021923, "relative_strength": -7.052074, "rate_of_change": 0.2458246620734197, "market_dynamics": 1.290592, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.76, "close": 26.76, "volume": 0}, "trend_line": 24.868167, "activity_lines": {"activity_5": 26.780333, "activity_10": 26.640636, "activity_20": 25.956476, "activity_30": 25.463022}, "trend_signal": 1, "fair_value": 25.039455, "relative_strength": -6.177126, "rate_of_change": 0.24522587736456727, "market_dynamics": 1.313899, "expectation": {"probability": 40.4518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.76, "close": 26.76, "volume": 0}, "trend_line": 24.950833, "activity_lines": {"activity_5": 26.773333, "activity_10": 26.698, "activity_20": 26.084595, "activity_30": 25.585075}, "trend_signal": 1, "fair_value": 25.054519, "relative_strength": -6.394316, "rate_of_change": 0.3324169409028003, "market_dynamics": 1.278017, "expectation": {"probability": 39.2599, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.76, "high": 26.76, "low": 26.34, "close": 26.285, "volume": 3982}, "trend_line": 25.017667, "activity_lines": {"activity_5": 26.601667, "activity_10": 26.65, "activity_20": 26.156167, "activity_30": 25.671151}, "trend_signal": 1, "fair_value": 25.065962, "relative_strength": -8.630685, "rate_of_change": 0.26786280041231514, "market_dynamics": 1.20453, "expectation": {"probability": 37.5577, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.285, "high": 26.285, "low": 26.285, "close": 26.285, "volume": 0}, "trend_line": 25.118333, "activity_lines": {"activity_5": 26.475, "activity_10": 26.591909, "activity_20": 26.218691, "activity_30": 25.752914}, "trend_signal": 1, "fair_value": 25.077404, "relative_strength": -6.679885, "rate_of_change": 0.4023796463515178, "market_dynamics": 0.975006, "expectation": {"probability": 37.8608, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.285, "high": 26.285, "low": 26.285, "close": 26.285, "volume": 0}, "trend_line": 25.208167, "activity_lines": {"activity_5": 26.38, "activity_10": 26.532545, "activity_20": 26.272167, "activity_30": 25.828183}, "trend_signal": 1, "fair_value": 25.087692, "relative_strength": -9.14557, "rate_of_change": 0.35764316047565636, "market_dynamics": 0.687262, "expectation": {"probability": 36.545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.285, "high": 26.285, "low": 26.285, "close": 26.285, "volume": 0}, "trend_line": 25.298, "activity_lines": {"activity_5": 26.316667, "activity_10": 26.471909, "activity_20": 26.316595, "activity_30": 25.897656}, "trend_signal": 1, "fair_value": 25.097981, "relative_strength": -10.73948, "rate_of_change": 0.3563646654673413, "market_dynamics": 0.322297, "expectation": {"probability": 36.545, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.285, "high": 26.955, "low": 26.285, "close": 26.825001, "volume": 1486}, "trend_line": 25.405833, "activity_lines": {"activity_5": 26.465, "activity_10": 26.516364, "activity_20": 26.403405, "activity_30": 25.996172}, "trend_signal": 1, "fair_value": 25.111506, "relative_strength": -6.197957, "rate_of_change": 0.42625108704246567, "market_dynamics": 0.089628, "expectation": {"probability": 38.4934, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.785, "high": 26.785, "low": 26.725, "close": 26.75, "volume": 798}, "trend_line": 25.511167, "activity_lines": {"activity_5": 26.584, "activity_10": 26.544273, "activity_20": 26.471453, "activity_30": 26.082893}, "trend_signal": 1, "fair_value": 25.124551, "relative_strength": -6.173693, "rate_of_change": 0.4146055750268025, "market_dynamics": -0.019838, "expectation": {"probability": 41.7354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.75, "high": 26.75, "low": 26.75, "close": 26.75, "volume": 0}, "trend_line": 25.6165, "activity_lines": {"activity_5": 26.672, "activity_10": 26.576, "activity_20": 26.528238, "activity_30": 26.162817}, "trend_signal": 1, "fair_value": 25.137051, "relative_strength": -6.337508, "rate_of_change": 0.4128897748973934, "market_dynamics": -0.11775, "expectation": {"probability": 37.8683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.75, "high": 26.844999, "low": 26.450001, "close": 26.450001, "volume": 1448}, "trend_line": 25.711833, "activity_lines": {"activity_5": 26.629, "activity_10": 26.553364, "activity_20": 26.545191, "activity_30": 26.216592}, "trend_signal": 1, "fair_value": 25.147628, "relative_strength": -1.564374, "rate_of_change": 0.3721546659379701, "market_dynamics": -0.127296, "expectation": {"probability": 40.6479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 26.450001, "close": 26.450001, "volume": 0}, "trend_line": 25.780667, "activity_lines": {"activity_5": 26.575001, "activity_10": 26.536364, "activity_20": 26.55231, "activity_30": 26.264215}, "trend_signal": 1, "fair_value": 25.158205, "relative_strength": -3.219494, "rate_of_change": 0.267713313165975, "market_dynamics": -0.365136, "expectation": {"probability": 37.7864, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 26.450001, "close": 26.450001, "volume": 0}, "trend_line": 25.8495, "activity_lines": {"activity_5": 26.510001, "activity_10": 26.525001, "activity_20": 26.549596, "activity_30": 26.307398}, "trend_signal": 1, "fair_value": 25.168782, "relative_strength": -2.595792, "rate_of_change": 0.2669946436994742, "market_dynamics": -0.525844, "expectation": {"probability": 37.7864, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 26.450001, "close": 26.450001, "volume": 0}, "trend_line": 25.918334, "activity_lines": {"activity_5": 26.470001, "activity_10": 26.519273, "activity_20": 26.543381, "activity_30": 26.34614}, "trend_signal": 1, "fair_value": 25.176987, "relative_strength": -4.728397, "rate_of_change": 0.266287549082197, "market_dynamics": -0.613394, "expectation": {"probability": 36.7198, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.450001, "high": 26.995001, "low": 26.450001, "close": 26.995001, "volume": 1485}, "trend_line": 26.005334, "activity_lines": {"activity_5": 26.631668, "activity_10": 26.609637, "activity_20": 26.585643, "activity_30": 26.415603}, "trend_signal": 1, "fair_value": 25.187949, "relative_strength": -4.240831, "rate_of_change": 0.3356697232160051, "market_dynamics": -0.471172, "expectation": {"probability": 37.5993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.995001, "high": 27.965, "low": 26.995001, "close": 27.965, "volume": 13568}, "trend_line": 26.124667, "activity_lines": {"activity_5": 27.100334, "activity_10": 26.863455, "activity_20": 26.716572, "activity_30": 26.542033}, "trend_signal": 1, "fair_value": 25.205096, "relative_strength": 0.406144, "rate_of_change": 0.4588789361443982, "market_dynamics": -0.010848, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.459999, "high": 27.684999, "low": 27.459999, "close": 27.684999, "volume": 1181}, "trend_line": 26.234667, "activity_lines": {"activity_5": 27.374667, "activity_10": 27.035819, "activity_20": 26.8125, "activity_30": 26.642699}, "trend_signal": 1, "fair_value": 25.220449, "relative_strength": 0.713573, "rate_of_change": 0.4210579985574668, "market_dynamics": 0.32579, "expectation": {"probability": 35.1171, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.684999, "high": 28.049999, "low": 27.684999, "close": 27.995001, "volume": 875}, "trend_line": 26.355, "activity_lines": {"activity_5": 27.67, "activity_10": 27.239091, "activity_20": 26.933096, "activity_30": 26.756269}, "trend_signal": 1, "fair_value": 25.234968, "relative_strength": 7.558154, "rate_of_change": 0.4586793497321643, "market_dynamics": 0.740101, "expectation": {"probability": 34.4844, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.184999, "high": 28.190001, "low": 27.695, "close": 28.1, "volume": 2049}, "trend_line": 26.478834, "activity_lines": {"activity_5": 27.897333, "activity_10": 27.440182, "activity_20": 27.057358, "activity_30": 26.86885}, "trend_signal": 1, "fair_value": 25.249936, "relative_strength": 8.782178, "rate_of_change": 0.4698690950483728, "market_dynamics": 0.964463, "expectation": {"probability": 34.4844, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.1, "high": 28.17, "low": 28.1, "close": 28.17, "volume": 275}, "trend_line": 26.605, "activity_lines": {"activity_5": 28.038, "activity_10": 27.629455, "activity_20": 27.182857, "activity_30": 26.977957}, "trend_signal": 1, "fair_value": 25.263462, "relative_strength": 4.99136, "rate_of_change": 0.47647868482426886, "market_dynamics": 0.914214, "expectation": {"probability": 34.639, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.17, "high": 28.17, "low": 28.17, "close": 28.17, "volume": 0}, "trend_line": 26.731167, "activity_lines": {"activity_5": 28.100333, "activity_10": 27.792909, "activity_20": 27.301643, "activity_30": 27.078925}, "trend_signal": 1, "fair_value": 25.276635, "relative_strength": 3.171405, "rate_of_change": 0.47422289043412447, "market_dynamics": 0.974885, "expectation": {"probability": 34.908, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.83, "high": 29.065001, "low": 28.83, "close": 29.035, "volume": 660}, "trend_line": 26.886167, "activity_lines": {"activity_5": 28.437333, "activity_10": 28.082364, "activity_20": 27.496096, "activity_30": 27.227559}, "trend_signal": 1, "fair_value": 25.293462, "relative_strength": 4.165961, "rate_of_change": 0.5798474866435915, "market_dynamics": 1.032707, "expectation": {"probability": 33.7248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.035, "high": 29.355, "low": 29.035, "close": 29.0, "volume": 2065}, "trend_line": 26.995667, "activity_lines": {"activity_5": 28.672667, "activity_10": 28.318455, "activity_20": 27.676381, "activity_30": 27.363936}, "trend_signal": 1, "fair_value": 25.31141, "relative_strength": 7.452623, "rate_of_change": 0.4072726320564794, "market_dynamics": 1.054521, "expectation": {"probability": 35.1275, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.01, "high": 29.17, "low": 29.01, "close": 29.049999, "volume": 397}, "trend_line": 27.106334, "activity_lines": {"activity_5": 28.857666, "activity_10": 28.517273, "activity_20": 27.850762, "activity_30": 27.496473}, "trend_signal": 1, "fair_value": 25.333301, "relative_strength": 6.743447, "rate_of_change": 0.4099435661285917, "market_dynamics": 1.066548, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.049999, "high": 29.445, "low": 29.049999, "close": 29.299999, "volume": 724}, "trend_line": 27.209167, "activity_lines": {"activity_5": 29.062666, "activity_10": 28.714272, "activity_20": 28.035786, "activity_30": 27.638}, "trend_signal": 1, "fair_value": 25.357019, "relative_strength": 6.997299, "rate_of_change": 0.379368895845526, "market_dynamics": 1.146538, "expectation": {"probability": 35.9981, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.299999, "high": 29.469999, "low": 29.299999, "close": 29.620001, "volume": 3106}, "trend_line": 27.322667, "activity_lines": {"activity_5": 29.299, "activity_10": 28.927545, "activity_20": 28.236929, "activity_30": 27.793538}, "trend_signal": 1, "fair_value": 25.387821, "relative_strength": 5.176961, "rate_of_change": 0.41713882677848385, "market_dynamics": 1.20524, "expectation": {"probability": 37.2732, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.620001, "high": 29.620001, "low": 29.264999, "close": 29.205, "volume": 310}, "trend_line": 27.407334, "activity_lines": {"activity_5": 29.300333, "activity_10": 29.035273, "activity_20": 28.382667, "activity_30": 27.914979}, "trend_signal": 1, "fair_value": 25.412372, "relative_strength": 7.117522, "rate_of_change": 0.30987824138836667, "market_dynamics": 1.124927, "expectation": {"probability": 37.9051, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.205, "high": 29.205, "low": 29.205, "close": 29.205, "volume": 0}, "trend_line": 27.492, "activity_lines": {"activity_5": 29.290333, "activity_10": 29.115364, "activity_20": 28.5145, "activity_30": 28.030957}, "trend_signal": 1, "fair_value": 25.438686, "relative_strength": 4.848919, "rate_of_change": 0.3089173138839485, "market_dynamics": 1.084514, "expectation": {"probability": 37.768, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.205, "high": 29.91, "low": 29.205, "close": 29.91, "volume": 35}, "trend_line": 27.590334, "activity_lines": {"activity_5": 29.501667, "activity_10": 29.301636, "activity_20": 28.702143, "activity_30": 28.186957}, "trend_signal": 1, "fair_value": 25.463205, "relative_strength": 4.67839, "rate_of_change": 0.3576822348319427, "market_dynamics": 1.093398, "expectation": {"probability": 36.7431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.91, "high": 29.91, "low": 29.42, "close": 29.42, "volume": 818}, "trend_line": 27.679, "activity_lines": {"activity_5": 29.492333, "activity_10": 29.365909, "activity_20": 28.828071, "activity_30": 28.305}, "trend_signal": 1, "fair_value": 25.484583, "relative_strength": 4.276483, "rate_of_change": 0.32136617121054034, "market_dynamics": 0.872192, "expectation": {"probability": 37.61, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.42, "high": 29.42, "low": 29.0, "close": 29.08, "volume": 1244}, "trend_line": 27.756334, "activity_lines": {"activity_5": 29.361667, "activity_10": 29.345636, "activity_20": 28.908905, "activity_30": 28.395387}, "trend_signal": 1, "fair_value": 25.502724, "relative_strength": 3.329553, "rate_of_change": 0.27939593193395884, "market_dynamics": 0.666707, "expectation": {"probability": 36.6989, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.014999, "high": 29.030001, "low": 28.940001, "close": 28.940001, "volume": 632}, "trend_line": 27.829, "activity_lines": {"activity_5": 29.220334, "activity_10": 29.283364, "activity_20": 28.963881, "activity_30": 28.471753}, "trend_signal": 1, "fair_value": 25.52016, "relative_strength": 5.373819, "rate_of_change": 0.2617997030875968, "market_dynamics": 0.331505, "expectation": {"probability": 36.3011, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.940001, "high": 30.02, "low": 28.940001, "close": 29.83, "volume": 360}, "trend_line": 27.931334, "activity_lines": {"activity_5": 29.393334, "activity_10": 29.384637, "activity_20": 29.091762, "activity_30": 28.60085}, "trend_signal": 1, "fair_value": 25.5425, "relative_strength": 7.238543, "rate_of_change": 0.3677243163606275, "market_dynamics": 0.028609, "expectation": {"probability": 35.8916, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.83, "high": 30.215, "low": 29.549999, "close": 30.219999, "volume": 2681}, "trend_line": 28.0625, "activity_lines": {"activity_5": 29.654667, "activity_10": 29.541727, "activity_20": 29.24069, "activity_30": 28.748505}, "trend_signal": 1, "fair_value": 25.568718, "relative_strength": 10.708414, "rate_of_change": 0.46960163091387025, "market_dynamics": 0.057711, "expectation": {"probability": 36.8989, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.445, "high": 30.469999, "low": 30.379999, "close": 30.379999, "volume": 487}, "trend_line": 28.199, "activity_lines": {"activity_5": 29.948666, "activity_10": 29.706636, "activity_20": 29.386905, "activity_30": 28.898021}, "trend_signal": 1, "fair_value": 25.597532, "relative_strength": 11.313098, "rate_of_change": 0.4864142538975559, "market_dynamics": 0.108181, "expectation": {"probability": 38.1208, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.379999, "high": 30.379999, "low": 30.379999, "close": 30.379999, "volume": 0}, "trend_line": 28.3355, "activity_lines": {"activity_5": 30.178666, "activity_10": 29.851909, "activity_20": 29.517, "activity_30": 29.038731}, "trend_signal": 1, "fair_value": 25.623013, "relative_strength": 6.855075, "rate_of_change": 0.48405971842972473, "market_dynamics": 0.256855, "expectation": {"probability": 38.1715, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.875, "high": 29.879999, "low": 29.565001, "close": 29.65, "volume": 161}, "trend_line": 28.447667, "activity_lines": {"activity_5": 30.078666, "activity_10": 29.850636, "activity_20": 29.566071, "activity_30": 29.123538}, "trend_signal": 1, "fair_value": 25.639038, "relative_strength": 3.757318, "rate_of_change": 0.39585325828024726, "market_dynamics": 0.126127, "expectation": {"probability": 36.6305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.504999, "high": 29.504999, "low": 28.43, "close": 28.76, "volume": 364}, "trend_line": 28.512167, "activity_lines": {"activity_5": 29.634666, "activity_10": 29.679454, "activity_20": 29.521024, "activity_30": 29.143688}, "trend_signal": 1, "fair_value": 25.649904, "relative_strength": 3.872108, "rate_of_change": 0.22673212534441733, "market_dynamics": -0.309253, "expectation": {"probability": 35.3722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.76, "high": 28.76, "low": 28.76, "close": 28.76, "volume": 0}, "trend_line": 28.579167, "activity_lines": {"activity_5": 29.262, "activity_10": 29.516363, "activity_20": 29.472333, "activity_30": 29.159677}, "trend_signal": 1, "fair_value": 25.658333, "relative_strength": 2.578453, "rate_of_change": 0.23498740029125167, "market_dynamics": -0.680029, "expectation": {"probability": 34.9352, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.785, "high": 28.785, "low": 28.535, "close": 28.625, "volume": 1763}, "trend_line": 28.641667, "activity_lines": {"activity_5": 28.941667, "activity_10": 29.349636, "activity_20": 29.407643, "activity_30": 29.162634}, "trend_signal": 1, "fair_value": 25.668077, "relative_strength": 2.105483, "rate_of_change": 0.2186907686987518, "market_dynamics": -0.936629, "expectation": {"probability": 41.4044, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.625, "high": 28.625, "low": 28.34, "close": 28.355, "volume": 1253}, "trend_line": 28.705167, "activity_lines": {"activity_5": 28.648333, "activity_10": 29.148273, "activity_20": 29.315071, "activity_30": 29.14414}, "trend_signal": 0, "fair_value": 25.67984, "relative_strength": -1.648398, "rate_of_change": 0.22170497268890693, "market_dynamics": -1.067302, "expectation": {"probability": 39.9617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.92, "high": 28.49, "low": 27.92, "close": 28.49, "volume": 2074}, "trend_line": 28.773167, "activity_lines": {"activity_5": 28.535, "activity_10": 28.984636, "activity_20": 29.234476, "activity_30": 29.130258}, "trend_signal": 0, "fair_value": 25.694263, "relative_strength": -4.345812, "rate_of_change": 0.23689114924850077, "market_dynamics": -1.023003, "expectation": {"probability": 40.028, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.924999, "high": 29.075001, "low": 28.924999, "close": 29.0, "volume": 1336}, "trend_line": 28.858167, "activity_lines": {"activity_5": 28.669, "activity_10": 28.921909, "activity_20": 29.205047, "activity_30": 29.144892}, "trend_signal": 0, "fair_value": 25.716058, "relative_strength": -2.449624, "rate_of_change": 0.29541412664098066, "market_dynamics": -0.948168, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.155001, "high": 29.450001, "low": 29.155001, "close": 29.48, "volume": 730}, "trend_line": 28.959167, "activity_lines": {"activity_5": 28.947, "activity_10": 28.961545, "activity_20": 29.221333, "activity_30": 29.185011}, "trend_signal": 0, "fair_value": 25.736474, "relative_strength": -1.60514, "rate_of_change": 0.3499875789061692, "market_dynamics": -0.875326, "expectation": {"probability": 41.1889, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.48, "high": 29.52, "low": 29.344999, "close": 29.434999, "volume": 538}, "trend_line": 29.0405, "activity_lines": {"activity_5": 29.162, "activity_10": 29.006454, "activity_20": 29.231286, "activity_30": 29.21571}, "trend_signal": 0, "fair_value": 25.759776, "relative_strength": -3.233388, "rate_of_change": 0.28085407290893677, "market_dynamics": -0.736769, "expectation": {"probability": 39.6899, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.434999, "high": 29.434999, "low": 29.434999, "close": 29.434999, "volume": 0}, "trend_line": 29.0895, "activity_lines": {"activity_5": 29.322999, "activity_10": 29.068545, "activity_20": 29.240595, "activity_30": 29.241161}, "trend_signal": 0, "fair_value": 25.784263, "relative_strength": -5.50336, "rate_of_change": 0.1687298772404039, "market_dynamics": -0.63783, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.434999, "high": 29.93, "low": 29.434999, "close": 29.940001, "volume": 2704}, "trend_line": 29.164667, "activity_lines": {"activity_5": 29.580333, "activity_10": 29.239636, "activity_20": 29.298881, "activity_30": 29.296032}, "trend_signal": 1, "fair_value": 25.813173, "relative_strength": -4.940464, "rate_of_change": 0.25839907870537626, "market_dynamics": -0.341135, "expectation": {"probability": 39.2311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.940001, "close": 29.940001, "volume": 0}, "trend_line": 29.2295, "activity_lines": {"activity_5": 29.741, "activity_10": 29.405455, "activity_20": 29.353667, "activity_30": 29.346054}, "trend_signal": 1, "fair_value": 25.840385, "relative_strength": -5.468362, "rate_of_change": 0.22229981230370344, "market_dynamics": -0.251713, "expectation": {"probability": 36.6887, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.940001, "close": 29.940001, "volume": 0}, "trend_line": 29.290833, "activity_lines": {"activity_5": 29.839001, "activity_10": 29.549818, "activity_20": 29.404952, "activity_30": 29.391892}, "trend_signal": 1, "fair_value": 25.870192, "relative_strength": -5.266536, "rate_of_change": 0.20983253220204803, "market_dynamics": -0.170475, "expectation": {"probability": 36.8835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.940001, "close": 29.940001, "volume": 0}, "trend_line": 29.349833, "activity_lines": {"activity_5": 29.906334, "activity_10": 29.672728, "activity_20": 29.456095, "activity_30": 29.433774}, "trend_signal": 1, "fair_value": 25.896538, "relative_strength": -5.393806, "rate_of_change": 0.20142820793113345, "market_dynamics": -0.056657, "expectation": {"probability": 36.391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.940001, "high": 29.940001, "low": 29.940001, "close": 29.940001, "volume": 0}, "trend_line": 29.408833, "activity_lines": {"activity_5": 29.940001, "activity_10": 29.771728, "activity_20": 29.504762, "activity_30": 29.47185}, "trend_signal": 1, "fair_value": 25.920994, "relative_strength": -6.277525, "rate_of_change": 0.20102329031991784, "market_dynamics": -0.0584, "expectation": {"probability": 35.6655, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.940001, "high": 30.280001, "low": 29.940001, "close": 30.280001, "volume": 241}, "trend_line": 29.450333, "activity_lines": {"activity_5": 30.053334, "activity_10": 29.903728, "activity_20": 29.581715, "activity_30": 29.528054}, "trend_signal": 1, "fair_value": 25.94391, "relative_strength": -4.512467, "rate_of_change": 0.14111406596786483, "market_dynamics": 0.189296, "expectation": {"probability": 37.1001, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.280001, "high": 30.52, "low": 30.195, "close": 29.465, "volume": 1024}, "trend_line": 29.465833, "activity_lines": {"activity_5": 29.872334, "activity_10": 29.855001, "activity_20": 29.574667, "activity_30": 29.529}, "trend_signal": 1, "fair_value": 25.961731, "relative_strength": 3.730557, "rate_of_change": 0.05263098383301609, "market_dynamics": 0.300959, "expectation": {"probability": 33.6848, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.465, "high": 29.465, "low": 29.465, "close": 29.465, "volume": 0}, "trend_line": 29.479667, "activity_lines": {"activity_5": 29.723, "activity_10": 29.797819, "activity_20": 29.569357, "activity_30": 29.528946}, "trend_signal": 1, "fair_value": 25.97968, "relative_strength": 5.442193, "rate_of_change": 0.04694929208347592, "market_dynamics": 0.308038, "expectation": {"probability": 30.8406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.465, "high": 29.715, "low": 29.35, "close": 29.514999, "volume": 1293}, "trend_line": 29.486833, "activity_lines": {"activity_5": 29.622, "activity_10": 29.75, "activity_20": 29.572405, "activity_30": 29.531226}, "trend_signal": 1, "fair_value": 25.996154, "relative_strength": -0.182587, "rate_of_change": 0.024308280008731305, "market_dynamics": 0.339226, "expectation": {"probability": 36.6082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.16, "high": 29.495001, "low": 29.16, "close": 29.295, "volume": 365}, "trend_line": 29.476, "activity_lines": {"activity_5": 29.476, "activity_10": 29.660727, "activity_20": 29.558619, "activity_30": 29.51885}, "trend_signal": 0, "fair_value": 26.019103, "relative_strength": -4.593319, "rate_of_change": -0.036738431692551206, "market_dynamics": 0.089824, "expectation": {"probability": 37.4443, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.295, "high": 29.295, "low": 29.295, "close": 29.295, "volume": 0}, "trend_line": 29.479, "activity_lines": {"activity_5": 29.373, "activity_10": 29.574, "activity_20": 29.55, "activity_30": 29.507172}, "trend_signal": 0, "fair_value": 26.045385, "relative_strength": -6.99513, "rate_of_change": 0.010177771746506019, "market_dynamics": -0.147386, "expectation": {"probability": 40.2525, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.295, "high": 29.295, "low": 29.295, "close": 29.295, "volume": 0}, "trend_line": 29.482, "activity_lines": {"activity_5": 29.335667, "activity_10": 29.499, "activity_20": 29.543072, "activity_30": 29.495301}, "trend_signal": 0, "fair_value": 26.073814, "relative_strength": -9.426287, "rate_of_change": 0.01017673598154657, "market_dynamics": -0.390412, "expectation": {"probability": 40.1586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.295, "high": 29.295, "low": 29.295, "close": 29.295, "volume": 0}, "trend_line": 29.4615, "activity_lines": {"activity_5": 29.309667, "activity_10": 29.435727, "activity_20": 29.533595, "activity_30": 29.483237}, "trend_signal": 0, "fair_value": 26.107821, "relative_strength": -12.246102, "rate_of_change": -0.06953395292042062, "market_dynamics": -0.739688, "expectation": {"probability": 40.2043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.295, "high": 29.995001, "low": 29.295, "close": 29.665001, "volume": 1774}, "trend_line": 29.469667, "activity_lines": {"activity_5": 29.418334, "activity_10": 29.451455, "activity_20": 29.55681, "activity_30": 29.496366}, "trend_signal": 0, "fair_value": 26.135577, "relative_strength": -8.422901, "rate_of_change": 0.02772092391765612, "market_dynamics": -0.705563, "expectation": {"probability": 38.9992, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.665001, "high": 30.129999, "low": 29.665001, "close": 29.92, "volume": 303}, "trend_line": 29.497667, "activity_lines": {"activity_5": 29.602, "activity_10": 29.518546, "activity_20": 29.599357, "activity_30": 29.52542}, "trend_signal": 1, "fair_value": 26.166218, "relative_strength": -8.983606, "rate_of_change": 0.09501295009542758, "market_dynamics": -0.63882, "expectation": {"probability": 37.2746, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.92, "close": 29.92, "volume": 0}, "trend_line": 29.530333, "activity_lines": {"activity_5": 29.744, "activity_10": 29.586, "activity_20": 29.634453, "activity_30": 29.552667}, "trend_signal": 1, "fair_value": 26.198141, "relative_strength": -10.064517, "rate_of_change": 0.11074096131059781, "market_dynamics": -0.503458, "expectation": {"probability": 35.3037, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.92, "close": 29.92, "volume": 0}, "trend_line": 29.533333, "activity_lines": {"activity_5": 29.844333, "activity_10": 29.66, "activity_20": 29.662738, "activity_30": 29.577807}, "trend_signal": 1, "fair_value": 26.240801, "relative_strength": -7.301283, "rate_of_change": 0.010159045615909966, "market_dynamics": -0.339432, "expectation": {"probability": 34.9334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.92, "high": 29.92, "low": 29.545, "close": 29.74, "volume": 653}, "trend_line": 29.517333, "activity_lines": {"activity_5": 29.843, "activity_10": 29.693, "activity_20": 29.6695, "activity_30": 29.59114}, "trend_signal": 1, "fair_value": 26.28343, "relative_strength": -7.292, "rate_of_change": -0.05417607284622511, "market_dynamics": -0.362705, "expectation": {"probability": 36.1099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.74, "high": 29.74, "low": 29.74, "close": 29.74, "volume": 0}, "trend_line": 29.496, "activity_lines": {"activity_5": 29.812, "activity_10": 29.721, "activity_20": 29.675024, "activity_30": 29.605506}, "trend_signal": 1, "fair_value": 26.318109, "relative_strength": -8.377445, "rate_of_change": -0.07227278968598567, "market_dynamics": -0.379283, "expectation": {"probability": 34.632, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.74, "high": 29.74, "low": 29.74, "close": 29.74, "volume": 0}, "trend_line": 29.474667, "activity_lines": {"activity_5": 29.776, "activity_10": 29.744909, "activity_20": 29.679095, "activity_30": 29.621247}, "trend_signal": 1, "fair_value": 26.351603, "relative_strength": -8.040146, "rate_of_change": -0.07232506102521866, "market_dynamics": -0.416639, "expectation": {"probability": 33.7359, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.74, "high": 29.885, "low": 29.74, "close": 29.870001, "volume": 62}, "trend_line": 29.482, "activity_lines": {"activity_5": 29.795334, "activity_10": 29.784364, "activity_20": 29.694095, "activity_30": 29.646753}, "trend_signal": 1, "fair_value": 26.391122, "relative_strength": -8.612961, "rate_of_change": 0.02487899184747073, "market_dynamics": -0.241818, "expectation": {"probability": 35.7569, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 29.870001, "close": 29.870001, "volume": 0}, "trend_line": 29.519, "activity_lines": {"activity_5": 29.818001, "activity_10": 29.813364, "activity_20": 29.709429, "activity_30": 29.671785}, "trend_signal": 1, "fair_value": 26.425865, "relative_strength": -8.979595, "rate_of_change": 0.12550030527100953, "market_dynamics": -0.105326, "expectation": {"probability": 34.652, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 29.870001, "close": 29.870001, "volume": 0}, "trend_line": 29.556, "activity_lines": {"activity_5": 29.844001, "activity_10": 29.83191, "activity_20": 29.725096, "activity_30": 29.69443}, "trend_signal": 1, "fair_value": 26.456218, "relative_strength": -9.722836, "rate_of_change": 0.1253429994241085, "market_dynamics": 0.097779, "expectation": {"probability": 32.4115, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.870001, "high": 29.870001, "low": 29.635, "close": 29.594999, "volume": 1468}, "trend_line": 29.588334, "activity_lines": {"activity_5": 29.769667, "activity_10": 29.79, "activity_20": 29.714905, "activity_30": 29.696946}, "trend_signal": 1, "fair_value": 26.483333, "relative_strength": -8.511703, "rate_of_change": 0.10939910678034494, "market_dynamics": 0.344986, "expectation": {"probability": 32.206, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.594999, "high": 30.115, "low": 29.594999, "close": 30.084999, "volume": 362}, "trend_line": 29.646, "activity_lines": {"activity_5": 29.868333, "activity_10": 29.838455, "activity_20": 29.753024, "activity_30": 29.728989}, "trend_signal": 1, "fair_value": 26.511571, "relative_strength": -10.409614, "rate_of_change": 0.19489437965652648, "market_dynamics": 0.451431, "expectation": {"probability": 34.8294, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.084999, "high": 30.084999, "low": 30.084999, "close": 30.084999, "volume": 0}, "trend_line": 29.699167, "activity_lines": {"activity_5": 29.943999, "activity_10": 29.883909, "activity_20": 29.790452, "activity_30": 29.757312}, "trend_signal": 1, "fair_value": 26.539808, "relative_strength": -12.265073, "rate_of_change": 0.17933953990419757, "market_dynamics": 0.525072, "expectation": {"probability": 32.554, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.084999, "high": 30.665001, "low": 30.084999, "close": 30.514999, "volume": 724}, "trend_line": 29.749667, "activity_lines": {"activity_5": 30.148666, "activity_10": 30.004545, "activity_20": 29.869762, "activity_30": 29.809946}, "trend_signal": 1, "fair_value": 26.571699, "relative_strength": -12.08015, "rate_of_change": 0.170038439125244, "market_dynamics": 0.8038, "expectation": {"probability": 35.4389, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.514999, "high": 30.514999, "low": 30.139999, "close": 30.165001, "volume": 900}, "trend_line": 29.7725, "activity_lines": {"activity_5": 30.193666, "activity_10": 30.050727, "activity_20": 29.910738, "activity_30": 29.836742}, "trend_signal": 1, "fair_value": 26.60468, "relative_strength": -10.515266, "rate_of_change": 0.07675043892088641, "market_dynamics": 0.948599, "expectation": {"probability": 33.8119, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.165001, "high": 30.23, "low": 30.059999, "close": 30.110001, "volume": 394}, "trend_line": 29.795, "activity_lines": {"activity_5": 30.200667, "activity_10": 30.079182, "activity_20": 29.943143, "activity_30": 29.858516}, "trend_signal": 1, "fair_value": 26.639872, "relative_strength": -9.093481, "rate_of_change": 0.07557309597783475, "market_dynamics": 0.862541, "expectation": {"probability": 33.1328, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.110001, "high": 30.110001, "low": 30.110001, "close": 30.110001, "volume": 0}, "trend_line": 29.8175, "activity_lines": {"activity_5": 30.173334, "activity_10": 30.100909, "activity_20": 29.972714, "activity_30": 29.878839}, "trend_signal": 1, "fair_value": 26.669615, "relative_strength": -10.798892, "rate_of_change": 0.07551602617888001, "market_dynamics": 0.748449, "expectation": {"probability": 32.7387, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.110001, "high": 30.110001, "low": 29.735001, "close": 29.735001, "volume": 298}, "trend_line": 29.810667, "activity_lines": {"activity_5": 30.019334, "activity_10": 30.047728, "activity_20": 29.962691, "activity_30": 29.873516}, "trend_signal": 1, "fair_value": 26.711026, "relative_strength": -11.024826, "rate_of_change": -0.022916072776055372, "market_dynamics": 0.222513, "expectation": {"probability": 33.2353, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.735001, "high": 29.735001, "low": 29.735001, "close": 29.735001, "volume": 0}, "trend_line": 29.803834, "activity_lines": {"activity_5": 29.888668, "activity_10": 29.997, "activity_20": 29.950572, "activity_30": 29.868635}, "trend_signal": 1, "fair_value": 26.754551, "relative_strength": -11.385768, "rate_of_change": -0.022921325443675283, "market_dynamics": -0.25549, "expectation": {"probability": 29.2154, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.735001, "high": 29.735001, "low": 29.735001, "close": 29.735001, "volume": 0}, "trend_line": 29.797, "activity_lines": {"activity_5": 29.810001, "activity_10": 29.948728, "activity_20": 29.936358, "activity_30": 29.864194}, "trend_signal": 1, "fair_value": 26.799231, "relative_strength": -12.249198, "rate_of_change": -0.02292993579281708, "market_dynamics": -0.628475, "expectation": {"probability": 28.7543, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.190001, "high": 30.205, "low": 30.115, "close": 30.139999, "volume": 960}, "trend_line": 29.803667, "activity_lines": {"activity_5": 29.895, "activity_10": 29.976546, "activity_20": 29.958619, "activity_30": 29.886323}, "trend_signal": 1, "fair_value": 26.847276, "relative_strength": -8.19139, "rate_of_change": 0.022374735711649496, "market_dynamics": -0.651163, "expectation": {"probability": 33.638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.139999, "high": 30.139999, "low": 29.844999, "close": 29.885, "volume": 298}, "trend_line": 29.801834, "activity_lines": {"activity_5": 29.893, "activity_10": 29.948091, "activity_20": 29.954334, "activity_30": 29.89157}, "trend_signal": 1, "fair_value": 26.890833, "relative_strength": -8.032513, "rate_of_change": -0.006150249900461261, "market_dynamics": -0.675096, "expectation": {"probability": 33.6556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.885, "high": 29.885, "low": 29.885, "close": 29.885, "volume": 0}, "trend_line": 29.788667, "activity_lines": {"activity_5": 29.906, "activity_10": 29.923273, "activity_20": 29.950215, "activity_30": 29.896936}, "trend_signal": 1, "fair_value": 26.933141, "relative_strength": -9.290862, "rate_of_change": -0.04418184464754506, "market_dynamics": -0.659523, "expectation": {"probability": 32.8312, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.885, "high": 29.885, "low": 29.305, "close": 29.305, "volume": 1650}, "trend_line": 29.783333, "activity_lines": {"activity_5": 29.715667, "activity_10": 29.796637, "activity_20": 29.891024, "activity_30": 29.865731}, "trend_signal": 0, "fair_value": 26.969615, "relative_strength": -12.120306, "rate_of_change": -0.01790613859962677, "market_dynamics": -0.5917, "expectation": {"probability": 34.8052, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.305, "high": 29.305, "low": 29.305, "close": 29.305, "volume": 0}, "trend_line": 29.778, "activity_lines": {"activity_5": 29.554, "activity_10": 29.692, "activity_20": 29.834762, "activity_30": 29.834871}, "trend_signal": 0, "fair_value": 27.002083, "relative_strength": -11.211684, "rate_of_change": -0.017905987889267647, "market_dynamics": -0.899197, "expectation": {"probability": 34.455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.305, "high": 29.805, "low": 29.305, "close": 29.66, "volume": 298}, "trend_line": 29.782834, "activity_lines": {"activity_5": 29.539333, "activity_10": 29.667546, "activity_20": 29.814381, "activity_30": 29.827258}, "trend_signal": 0, "fair_value": 27.03343, "relative_strength": -11.899198, "rate_of_change": 0.016233460944329533, "market_dynamics": -0.963625, "expectation": {"probability": 32.1179, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.360001, "close": 29.665001, "volume": 596}, "trend_line": 29.795167, "activity_lines": {"activity_5": 29.558334, "activity_10": 29.652182, "activity_20": 29.794857, "activity_30": 29.819656}, "trend_signal": 0, "fair_value": 27.064808, "relative_strength": -8.656224, "rate_of_change": 0.04140975972937347, "market_dynamics": -0.946219, "expectation": {"probability": 33.3167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.665001, "high": 30.01, "low": 29.665001, "close": 29.975, "volume": 596}, "trend_line": 29.817834, "activity_lines": {"activity_5": 29.695334, "activity_10": 29.701273, "activity_20": 29.805215, "activity_30": 29.831258}, "trend_signal": 0, "fair_value": 27.095481, "relative_strength": -8.678692, "rate_of_change": 0.07607609650250322, "market_dynamics": -0.883239, "expectation": {"probability": 34.5447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.975, "high": 29.975, "low": 29.975, "close": 29.975, "volume": 0}, "trend_line": 29.8405, "activity_lines": {"activity_5": 29.826334, "activity_10": 29.746, "activity_20": 29.815072, "activity_30": 29.841398}, "trend_signal": 0, "fair_value": 27.125994, "relative_strength": -8.410164, "rate_of_change": 0.07601491107636259, "market_dynamics": -0.697049, "expectation": {"probability": 32.2269, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.975, "high": 29.975, "low": 29.975, "close": 29.975, "volume": 0}, "trend_line": 29.863167, "activity_lines": {"activity_5": 29.912667, "activity_10": 29.786364, "activity_20": 29.824429, "activity_30": 29.850075}, "trend_signal": 0, "fair_value": 27.160898, "relative_strength": -8.203517, "rate_of_change": 0.07596052344968077, "market_dynamics": -0.499456, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.975, "high": 29.975, "low": 29.975, "close": 29.975, "volume": 0}, "trend_line": 29.8735, "activity_lines": {"activity_5": 29.954333, "activity_10": 29.822364, "activity_20": 29.833286, "activity_30": 29.857291}, "trend_signal": 0, "fair_value": 27.195064, "relative_strength": -10.336633, "rate_of_change": 0.034601152650685904, "market_dynamics": -0.319043, "expectation": {"probability": 31.2356, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.504999, "high": 29.66, "low": 29.504999, "close": 29.66, "volume": 298}, "trend_line": 29.864834, "activity_lines": {"activity_5": 29.87, "activity_10": 29.804091, "activity_20": 29.810334, "activity_30": 29.843516}, "trend_signal": 0, "fair_value": 27.227212, "relative_strength": -10.571059, "rate_of_change": -0.02900898789897942, "market_dynamics": -0.234311, "expectation": {"probability": 32.8549, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.66, "high": 29.66, "low": 29.360001, "close": 29.5, "volume": 298}, "trend_line": 29.850834, "activity_lines": {"activity_5": 29.732667, "activity_10": 29.760818, "activity_20": 29.774167, "activity_30": 29.819979}, "trend_signal": 0, "fair_value": 27.255673, "relative_strength": -12.12838, "rate_of_change": -0.04687787650183941, "market_dynamics": -0.273291, "expectation": {"probability": 32.0041, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 29.85, "low": 29.5, "close": 29.805, "volume": 894}, "trend_line": 29.847, "activity_lines": {"activity_5": 29.728667, "activity_10": 29.78, "activity_20": 29.769833, "activity_30": 29.817022}, "trend_signal": 0, "fair_value": 27.285449, "relative_strength": -11.530767, "rate_of_change": -0.012843862251881047, "market_dynamics": -0.140782, "expectation": {"probability": 31.6691, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.855, "high": 30.205, "low": 29.83, "close": 30.219999, "volume": 4813}, "trend_line": 29.863, "activity_lines": {"activity_5": 29.874333, "activity_10": 29.865545, "activity_20": 29.808405, "activity_30": 29.841086}, "trend_signal": 0, "fair_value": 27.321795, "relative_strength": -10.162839, "rate_of_change": 0.05360672764431346, "market_dynamics": 0.147498, "expectation": {"probability": 33.7014, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.254999, "high": 30.264999, "low": 30.17, "close": 30.205, "volume": 669}, "trend_line": 29.8785, "activity_lines": {"activity_5": 29.998666, "activity_10": 29.931727, "activity_20": 29.845286, "activity_30": 29.863151}, "trend_signal": 0, "fair_value": 27.356314, "relative_strength": -7.961767, "rate_of_change": 0.05190369353380238, "market_dynamics": 0.398895, "expectation": {"probability": 33.0742, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.295, "high": 30.295, "low": 30.24, "close": 30.24, "volume": 148}, "trend_line": 29.895167, "activity_lines": {"activity_5": 30.119333, "activity_10": 29.994363, "activity_20": 29.885048, "activity_30": 29.886473}, "trend_signal": 0, "fair_value": 27.388942, "relative_strength": -8.917036, "rate_of_change": 0.05578258614054175, "market_dynamics": 0.72567, "expectation": {"probability": 32.4283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.355, "high": 30.370001, "low": 30.295, "close": 30.34, "volume": 518}, "trend_line": 29.910833, "activity_lines": {"activity_5": 30.234667, "activity_10": 30.064727, "activity_20": 29.933714, "activity_30": 29.915172}, "trend_signal": 1, "fair_value": 27.422756, "relative_strength": -8.993817, "rate_of_change": 0.052403119206524296, "market_dynamics": 0.917282, "expectation": {"probability": 31.4875, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.34, "high": 30.995001, "low": 30.34, "close": 30.995001, "volume": 298}, "trend_line": 29.948333, "activity_lines": {"activity_5": 30.512334, "activity_10": 30.247546, "activity_20": 30.041881, "activity_30": 29.985118}, "trend_signal": 1, "fair_value": 27.460769, "relative_strength": -5.885255, "rate_of_change": 0.12537263672998147, "market_dynamics": 1.016828, "expectation": {"probability": 32.4041, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.41, "high": 31.41, "low": 31.285, "close": 31.285, "volume": 1910}, "trend_line": 29.9955, "activity_lines": {"activity_5": 30.807334, "activity_10": 30.464546, "activity_20": 30.171667, "activity_30": 30.071355}, "trend_signal": 1, "fair_value": 27.505064, "relative_strength": -6.872574, "rate_of_change": 0.15749457574148845, "market_dynamics": 1.255746, "expectation": {"probability": 33.4658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.285, "high": 31.57, "low": 31.285, "close": 31.57, "volume": 45}, "trend_line": 30.061333, "activity_lines": {"activity_5": 31.126334, "activity_10": 30.709546, "activity_20": 30.321214, "activity_30": 30.172936}, "trend_signal": 1, "fair_value": 27.551442, "relative_strength": -7.230079, "rate_of_change": 0.2194762547715536, "market_dynamics": 1.438124, "expectation": {"probability": 34.4492, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.57, "high": 31.57, "low": 31.57, "close": 31.57, "volume": 0}, "trend_line": 30.110833, "activity_lines": {"activity_5": 31.354333, "activity_10": 30.925546, "activity_20": 30.463952, "activity_30": 30.270269}, "trend_signal": 1, "fair_value": 27.599167, "relative_strength": -0.643714, "rate_of_change": 0.16466335674468702, "market_dynamics": 1.513361, "expectation": {"probability": 32.1441, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.57, "high": 31.57, "low": 31.57, "close": 31.57, "volume": 0}, "trend_line": 30.160334, "activity_lines": {"activity_5": 31.493667, "activity_10": 31.106818, "activity_20": 30.598667, "activity_30": 30.364409}, "trend_signal": 1, "fair_value": 27.651026, "relative_strength": -0.848899, "rate_of_change": 0.16439598333264097, "market_dynamics": 1.463771, "expectation": {"probability": 32.0123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.57, "high": 31.57, "low": 31.57, "close": 31.57, "volume": 0}, "trend_line": 30.1955, "activity_lines": {"activity_5": 31.551, "activity_10": 31.250455, "activity_20": 30.725357, "activity_30": 30.455355}, "trend_signal": 1, "fair_value": 27.700128, "relative_strength": 2.649781, "rate_of_change": 0.11659685201098983, "market_dynamics": 1.319103, "expectation": {"probability": 33.459, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.57, "high": 31.57, "low": 31.57, "close": 31.57, "volume": 0}, "trend_line": 30.242334, "activity_lines": {"activity_5": 31.57, "activity_10": 31.362, "activity_20": 30.841262, "activity_30": 30.544032}, "trend_signal": 1, "fair_value": 27.74875, "relative_strength": 1.52319, "rate_of_change": 0.15510258151049158, "market_dynamics": 1.228281, "expectation": {"probability": 33.0986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.57, "high": 31.57, "low": 29.754999, "close": 29.754999, "volume": 428}, "trend_line": 30.2305, "activity_lines": {"activity_5": 30.965, "activity_10": 31.119, "activity_20": 30.773524, "activity_30": 30.512591}, "trend_signal": 1, "fair_value": 27.781539, "relative_strength": -8.537547, "rate_of_change": -0.03913057768623395, "market_dynamics": 0.767829, "expectation": {"probability": 32.9051, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.754999, "high": 29.754999, "low": 29.754999, "close": 29.754999, "volume": 0}, "trend_line": 30.218667, "activity_lines": {"activity_5": 30.480999, "activity_10": 30.884182, "activity_20": 30.705333, "activity_30": 30.481914}, "trend_signal": 1, "fair_value": 27.814327, "relative_strength": -11.7758, "rate_of_change": -0.03914258778385841, "market_dynamics": 0.268413, "expectation": {"probability": 31.438, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.115, "high": 30.305, "low": 30.115, "close": 30.305, "volume": 367}, "trend_line": 30.237667, "activity_lines": {"activity_5": 30.301333, "activity_10": 30.758182, "activity_20": 30.689095, "activity_30": 30.487484}, "trend_signal": 1, "fair_value": 27.849936, "relative_strength": -11.983465, "rate_of_change": 0.06287504342927619, "market_dynamics": -0.166676, "expectation": {"probability": 31.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.305, "high": 30.305, "low": 30.305, "close": 30.305, "volume": 0}, "trend_line": 30.256667, "activity_lines": {"activity_5": 30.206, "activity_10": 30.632818, "activity_20": 30.671286, "activity_30": 30.491828}, "trend_signal": 0, "fair_value": 27.885545, "relative_strength": -9.375913, "rate_of_change": 0.06283553555901619, "market_dynamics": -0.632806, "expectation": {"probability": 30.2621, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.305, "high": 30.305, "low": 29.98, "close": 30.135, "volume": 377}, "trend_line": 30.27, "activity_lines": {"activity_5": 30.138333, "activity_10": 30.489091, "activity_20": 30.635714, "activity_30": 30.483978}, "trend_signal": 0, "fair_value": 27.920064, "relative_strength": -10.644168, "rate_of_change": 0.04406632098637756, "market_dynamics": -0.682507, "expectation": {"probability": 32.015, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.135, "high": 30.135, "low": 30.135, "close": 30.135, "volume": 0}, "trend_line": 30.269833, "activity_lines": {"activity_5": 30.166333, "activity_10": 30.366273, "activity_20": 30.599381, "activity_30": 30.475269}, "trend_signal": 0, "fair_value": 27.954872, "relative_strength": -12.216286, "rate_of_change": -0.0005517013544801403, "market_dynamics": -0.710501, "expectation": {"probability": 31.9189, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.555, "high": 29.594999, "low": 29.469999, "close": 29.450001, "volume": 414}, "trend_line": 30.255333, "activity_lines": {"activity_5": 29.940667, "activity_10": 30.145, "activity_20": 30.497048, "activity_30": 30.422376}, "trend_signal": 0, "fair_value": 27.986026, "relative_strength": -13.619282, "rate_of_change": -0.047902477691232, "market_dynamics": -0.784283, "expectation": {"probability": 31.7099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.27, "high": 29.795, "low": 29.27, "close": 29.795, "volume": 398}, "trend_line": 30.252333, "activity_lines": {"activity_5": 29.850334, "activity_10": 30.025, "activity_20": 30.428571, "activity_30": 30.392677}, "trend_signal": 0, "fair_value": 28.019391, "relative_strength": -12.943513, "rate_of_change": -0.009915607274922784, "market_dynamics": -0.791575, "expectation": {"probability": 32.3486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.795, "high": 30.17, "low": 29.615, "close": 29.615, "volume": 379}, "trend_line": 30.262667, "activity_lines": {"activity_5": 29.734, "activity_10": 29.904546, "activity_20": 30.341548, "activity_30": 30.351559}, "trend_signal": 0, "fair_value": 28.051603, "relative_strength": -14.009436, "rate_of_change": 0.03415934896657487, "market_dynamics": -0.822739, "expectation": {"probability": 32.9843, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7269fc6a-be42-427c-9b4e-86c145c14048/", "share_image": "https://sharemaestro.com/terminal/7269fc6a-be42-427c-9b4e-86c145c14048/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}