{"ticker": {"uuid": "726bb6df-abc8-43b8-bb20-8e51a3d79ec1", "symbol": "GLV", "name": "Glenveagh Properties PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GLV rose 7.58%, moving from 2.11 to 2.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.12 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 43.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.27"}, {"label": "12-Week Change", "value": "7.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.12"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.305, "low": 2.205, "close": 2.27, "volume": 688467}, "trend_line": 2.020833, "activity_lines": {"activity_5": 2.257, "activity_10": 2.167818, "activity_20": 2.112881, "activity_30": 2.07643}, "trend_signal": 1, "fair_value": 1.538974, "relative_strength": 9.119341, "rate_of_change": 0.6976165929103336, "market_dynamics": 0.428461, "expectation": {"probability": 43.3577, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.044, "high": 1.13, "low": 1.02, "close": 1.1, "volume": 1253275}, "trend_line": 0.959667, "activity_lines": {"activity_5": 1.057333, "activity_10": 1.021455, "activity_20": 1.001279, "activity_30": 0.983705}, "trend_signal": 1, "fair_value": 0.964372, "relative_strength": 11.799421, "rate_of_change": 0.3870426489617358, "market_dynamics": 0.724019, "expectation": {"probability": 47.4274, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.095, "close": 1.115, "volume": 1513242}, "trend_line": 0.9655, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.043091, "activity_20": 1.013167, "activity_30": 0.993727}, "trend_signal": 1, "fair_value": 0.967122, "relative_strength": 11.870244, "rate_of_change": 0.6078150024956549, "market_dynamics": 0.966311, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.1, "high": 1.142, "low": 1.09, "close": 1.12, "volume": 1483017}, "trend_line": 0.971667, "activity_lines": {"activity_5": 1.099667, "activity_10": 1.062273, "activity_20": 1.024721, "activity_30": 1.003695}, "trend_signal": 1, "fair_value": 0.969904, "relative_strength": 14.670057, "rate_of_change": 0.638736406007242, "market_dynamics": 1.16474, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.09, "high": 1.12943, "low": 1.09, "close": 1.12, "volume": 1179446}, "trend_line": 0.978, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.078455, "activity_20": 1.035633, "activity_30": 1.013265}, "trend_signal": 1, "fair_value": 0.972676, "relative_strength": 13.363982, "rate_of_change": 0.6517665002516329, "market_dynamics": 1.335209, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.122, "high": 1.123, "low": 1.034, "close": 1.07, "volume": 725559}, "trend_line": 0.9843, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.082909, "activity_20": 1.041081, "activity_30": 1.0192}, "trend_signal": 1, "fair_value": 0.974885, "relative_strength": 12.188598, "rate_of_change": 0.6441717791411015, "market_dynamics": 1.162147, "expectation": {"probability": 49.7911, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.08, "high": 1.13743, "low": 1.04817, "close": 1.125, "volume": 1548641}, "trend_line": 0.993517, "activity_lines": {"activity_5": 1.108, "activity_10": 1.095091, "activity_20": 1.0514, "activity_30": 1.028277}, "trend_signal": 1, "fair_value": 0.97759, "relative_strength": 14.898075, "rate_of_change": 0.9364015036066271, "market_dynamics": 1.170063, "expectation": {"probability": 48.3904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.116, "high": 1.12, "low": 1.086, "close": 1.1, "volume": 1687347}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.099455, "activity_20": 1.058581, "activity_30": 1.035147}, "trend_signal": 1, "fair_value": 0.979994, "relative_strength": 8.981059, "rate_of_change": 0.71966559203315, "market_dynamics": 1.157254, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.10245, "high": 1.12, "low": 1.09189, "close": 1.1, "volume": 295601}, "trend_line": 1.008333, "activity_lines": {"activity_5": 1.102333, "activity_10": 1.101909, "activity_20": 1.065224, "activity_30": 1.041556}, "trend_signal": 1, "fair_value": 0.982506, "relative_strength": 8.544936, "rate_of_change": 0.7660890186245725, "market_dynamics": 1.002546, "expectation": {"probability": 48.6456, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.08, "high": 1.094, "low": 1.044, "close": 1.07, "volume": 796336}, "trend_line": 1.0155, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.097545, "activity_20": 1.068533, "activity_30": 1.045534}, "trend_signal": 1, "fair_value": 0.984731, "relative_strength": 7.428639, "rate_of_change": 0.7107770944717813, "market_dynamics": 0.931174, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.042, "close": 1.055, "volume": 391755}, "trend_line": 1.0205, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.09, "activity_20": 1.07011, "activity_30": 1.048083}, "trend_signal": 1, "fair_value": 0.986846, "relative_strength": 6.613654, "rate_of_change": 0.492368291482018, "market_dynamics": 0.513009, "expectation": {"probability": 48.0151, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.04, "high": 1.054, "low": 0.95, "close": 0.98, "volume": 1473281}, "trend_line": 1.02195, "activity_lines": {"activity_5": 1.042, "activity_10": 1.068636, "activity_20": 1.06431, "activity_30": 1.04547}, "trend_signal": 1, "fair_value": 0.988795, "relative_strength": 2.789955, "rate_of_change": 0.14208721215090164, "market_dynamics": -0.020766, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.97, "high": 0.9779, "low": 0.946, "close": 0.9575, "volume": 519086}, "trend_line": 1.022367, "activity_lines": {"activity_5": 1.0075, "activity_10": 1.045364, "activity_20": 1.056381, "activity_30": 1.041312}, "trend_signal": 0, "fair_value": 0.990596, "relative_strength": -0.442144, "rate_of_change": 0.04080434463526706, "market_dynamics": -0.506953, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.975, "high": 1.034, "low": 0.96, "close": 1.01, "volume": 509280}, "trend_line": 1.0232, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0345, "activity_20": 1.053321, "activity_30": 1.040514}, "trend_signal": 0, "fair_value": 0.992506, "relative_strength": 3.286599, "rate_of_change": 0.08147759072819093, "market_dynamics": -0.867924, "expectation": {"probability": 47.8076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 0.97, "volume": 847092}, "trend_line": 1.023117, "activity_lines": {"activity_5": 0.985167, "activity_10": 1.018364, "activity_20": 1.04619, "activity_30": 1.037082}, "trend_signal": 0, "fair_value": 0.994167, "relative_strength": -0.875856, "rate_of_change": -0.008111806098519863, "market_dynamics": -1.090187, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.998, "high": 1.02, "low": 0.95, "close": 0.995, "volume": 1455524}, "trend_line": 1.023183, "activity_lines": {"activity_5": 0.985333, "activity_10": 1.0095, "activity_20": 1.041464, "activity_30": 1.035268}, "trend_signal": 0, "fair_value": 0.995865, "relative_strength": -1.182753, "rate_of_change": 0.0064508751198445015, "market_dynamics": -1.063889, "expectation": {"probability": 52.2374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.99, "high": 1.02, "low": 0.986, "close": 0.995, "volume": 2025155}, "trend_line": 1.02415, "activity_lines": {"activity_5": 0.9895, "activity_10": 1.002, "activity_20": 1.0365, "activity_30": 1.033449}, "trend_signal": 0, "fair_value": 0.997946, "relative_strength": -0.668284, "rate_of_change": 0.09450899790164029, "market_dynamics": -0.868115, "expectation": {"probability": 52.0576, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.991, "high": 1.04053, "low": 0.988, "close": 1.005, "volume": 1320452}, "trend_line": 1.02475, "activity_lines": {"activity_5": 0.996, "activity_10": 0.998682, "activity_20": 1.03225, "activity_30": 1.032214}, "trend_signal": 0, "fair_value": 0.999814, "relative_strength": 1.33039, "rate_of_change": 0.05858516818826891, "market_dynamics": -0.742427, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.95, "close": 0.975, "volume": 677833}, "trend_line": 1.023917, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.991636, "activity_20": 1.025095, "activity_30": 1.029004}, "trend_signal": 0, "fair_value": 1.001436, "relative_strength": -0.26666, "rate_of_change": -0.08128811905343583, "market_dynamics": -0.718084, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.98, "high": 1.018, "low": 0.95, "close": 0.98, "volume": 2526586}, "trend_line": 1.02305, "activity_lines": {"activity_5": 0.986667, "activity_10": 0.987773, "activity_20": 1.018655, "activity_30": 1.026171}, "trend_signal": 0, "fair_value": 1.002849, "relative_strength": -1.14974, "rate_of_change": -0.08467483204204551, "market_dynamics": -0.62504, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.969, "high": 0.98, "low": 0.923, "close": 0.9575, "volume": 1102809}, "trend_line": 1.021433, "activity_lines": {"activity_5": 0.975833, "activity_10": 0.981455, "activity_20": 1.010381, "activity_30": 1.021942}, "trend_signal": 0, "fair_value": 1.004087, "relative_strength": -0.757459, "rate_of_change": -0.15805679096818137, "market_dynamics": -0.751368, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.899, "close": 0.925, "volume": 1955636}, "trend_line": 1.0195, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.971, "activity_20": 0.999429, "activity_30": 1.01572}, "trend_signal": 0, "fair_value": 1.005391, "relative_strength": -2.515197, "rate_of_change": -0.18924393474657294, "market_dynamics": -0.819006, "expectation": {"probability": 52.1094, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.915, "high": 0.98, "low": 0.905, "close": 0.97, "volume": 1660412}, "trend_line": 1.020833, "activity_lines": {"activity_5": 0.957167, "activity_10": 0.969727, "activity_20": 0.993595, "activity_30": 1.012527}, "trend_signal": 0, "fair_value": 1.006692, "relative_strength": 0.549817, "rate_of_change": 0.13075036782736915, "market_dynamics": -0.715416, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.97, "high": 1.008, "low": 0.947, "close": 1.005, "volume": 2452844}, "trend_line": 1.0225, "activity_lines": {"activity_5": 0.971667, "activity_10": 0.974591, "activity_20": 0.991786, "activity_30": 1.011505}, "trend_signal": 0, "fair_value": 1.007804, "relative_strength": 4.964468, "rate_of_change": 0.16329801250546003, "market_dynamics": -0.58045, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.97, "high": 1.05, "low": 0.96, "close": 1.04, "volume": 559687}, "trend_line": 1.024667, "activity_lines": {"activity_5": 0.995833, "activity_10": 0.985909, "activity_20": 0.993857, "activity_30": 1.012634}, "trend_signal": 0, "fair_value": 1.009362, "relative_strength": 6.362131, "rate_of_change": 0.21193154034230122, "market_dynamics": -0.287272, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.046, "high": 1.04973, "low": 1.01, "close": 1.05, "volume": 152137}, "trend_line": 1.028167, "activity_lines": {"activity_5": 1.019333, "activity_10": 0.997773, "activity_20": 0.997262, "activity_30": 1.014269}, "trend_signal": 0, "fair_value": 1.010897, "relative_strength": 7.372743, "rate_of_change": 0.3415743846537518, "market_dynamics": 0.056762, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.02, "high": 1.07211, "low": 1.01661, "close": 1.05, "volume": 967177}, "trend_line": 1.031667, "activity_lines": {"activity_5": 1.036667, "activity_10": 1.008636, "activity_20": 1.000762, "activity_30": 1.015677}, "trend_signal": 0, "fair_value": 1.012372, "relative_strength": 6.528329, "rate_of_change": 0.3404116257378263, "market_dynamics": 0.373254, "expectation": {"probability": 42.069, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.08, "high": 1.166, "low": 1.074, "close": 1.13, "volume": 895648}, "trend_line": 1.036167, "activity_lines": {"activity_5": 1.072333, "activity_10": 1.033045, "activity_20": 1.012238, "activity_30": 1.022022}, "trend_signal": 0, "fair_value": 1.014516, "relative_strength": 13.733463, "rate_of_change": 0.436187258097833, "market_dynamics": 0.560627, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.158, "high": 1.19, "low": 1.12, "close": 1.155, "volume": 921215}, "trend_line": 1.0405, "activity_lines": {"activity_5": 1.105667, "activity_10": 1.059727, "activity_20": 1.025952, "activity_30": 1.029688}, "trend_signal": 0, "fair_value": 1.01651, "relative_strength": 15.294567, "rate_of_change": 0.41817583459036234, "market_dynamics": 0.791046, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.172, "high": 1.23, "low": 1.16, "close": 1.195, "volume": 282021}, "trend_line": 1.0455, "activity_lines": {"activity_5": 1.142333, "activity_10": 1.090409, "activity_20": 1.043214, "activity_30": 1.039656}, "trend_signal": 0, "fair_value": 1.018667, "relative_strength": 16.786524, "rate_of_change": 0.4805382027871327, "market_dynamics": 0.93181, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.196, "high": 1.2294, "low": 1.196, "close": 1.21, "volume": 90506}, "trend_line": 1.051, "activity_lines": {"activity_5": 1.173667, "activity_10": 1.119909, "activity_20": 1.06131, "activity_30": 1.050269}, "trend_signal": 0, "fair_value": 1.02092, "relative_strength": 17.034114, "rate_of_change": 0.526064084170238, "market_dynamics": 1.017423, "expectation": {"probability": 47.6133, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.23, "high": 1.242, "low": 1.21, "close": 1.23, "volume": 336788}, "trend_line": 1.055333, "activity_lines": {"activity_5": 1.201, "activity_10": 1.148455, "activity_20": 1.080571, "activity_30": 1.061817}, "trend_signal": 1, "fair_value": 1.023337, "relative_strength": 18.807271, "rate_of_change": 0.41227402473835806, "market_dynamics": 1.027332, "expectation": {"probability": 44.8469, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.21, "high": 1.2588, "low": 1.19, "close": 1.205, "volume": 813899}, "trend_line": 1.058333, "activity_lines": {"activity_5": 1.208, "activity_10": 1.166909, "activity_20": 1.096262, "activity_30": 1.071473}, "trend_signal": 1, "fair_value": 1.025609, "relative_strength": 16.669188, "rate_of_change": 0.28427046249855653, "market_dynamics": 1.011819, "expectation": {"probability": 46.2658, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.16, "high": 1.23, "low": 1.16, "close": 1.215, "volume": 326905}, "trend_line": 1.0615, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.182909, "activity_20": 1.111726, "activity_30": 1.081581}, "trend_signal": 1, "fair_value": 1.027997, "relative_strength": 19.489376, "rate_of_change": 0.2992441887383406, "market_dynamics": 0.963802, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.24055, "high": 1.28, "low": 1.224, "close": 1.225, "volume": 369957}, "trend_line": 1.065, "activity_lines": {"activity_5": 1.218, "activity_10": 1.196909, "activity_20": 1.127167, "activity_30": 1.092129}, "trend_signal": 1, "fair_value": 1.030442, "relative_strength": 17.09963, "rate_of_change": 0.32972209138010705, "market_dynamics": 0.954635, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.19, "close": 1.225, "volume": 5996149}, "trend_line": 1.070167, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.207545, "activity_20": 1.141393, "activity_30": 1.102452}, "trend_signal": 1, "fair_value": 1.032763, "relative_strength": 16.807508, "rate_of_change": 0.4851643192488398, "market_dynamics": 1.072526, "expectation": {"probability": 46.0651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.21049, "high": 1.235, "low": 1.17, "close": 1.22, "volume": 409330}, "trend_line": 1.073333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.214091, "activity_20": 1.154048, "activity_30": 1.112118}, "trend_signal": 1, "fair_value": 1.035096, "relative_strength": 16.37656, "rate_of_change": 0.2958416770466667, "market_dynamics": 1.083613, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.262, "high": 1.264, "low": 1.21, "close": 1.245, "volume": 180052}, "trend_line": 1.078167, "activity_lines": {"activity_5": 1.229667, "activity_10": 1.222091, "activity_20": 1.168012, "activity_30": 1.123194}, "trend_signal": 1, "fair_value": 1.037603, "relative_strength": 16.016633, "rate_of_change": 0.45037281067478635, "market_dynamics": 1.161074, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.19, "high": 1.20667, "low": 1.16, "close": 1.2, "volume": 164680}, "trend_line": 1.0815, "activity_lines": {"activity_5": 1.221, "activity_10": 1.219818, "activity_20": 1.176548, "activity_30": 1.131054}, "trend_signal": 1, "fair_value": 1.040003, "relative_strength": 11.391964, "rate_of_change": 0.3091357832320789, "market_dynamics": 0.984285, "expectation": {"probability": 47.524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.192, "high": 1.27, "low": 1.13821, "close": 1.17, "volume": 6654898}, "trend_line": 1.084833, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.211273, "activity_20": 1.181155, "activity_30": 1.136763}, "trend_signal": 1, "fair_value": 1.042054, "relative_strength": 8.524137, "rate_of_change": 0.30818307905686826, "market_dynamics": 0.684324, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.2, "high": 1.26883, "low": 1.18388, "close": 1.25, "volume": 348082}, "trend_line": 1.091333, "activity_lines": {"activity_5": 1.216, "activity_10": 1.217727, "activity_20": 1.192476, "activity_30": 1.147419}, "trend_signal": 1, "fair_value": 1.04425, "relative_strength": 15.7483, "rate_of_change": 0.599170563579848, "market_dynamics": 0.452359, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.264, "high": 1.276, "low": 1.2394, "close": 1.225, "volume": 390232}, "trend_line": 1.0995, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.218909, "activity_20": 1.200024, "activity_30": 1.156043}, "trend_signal": 1, "fair_value": 1.046359, "relative_strength": 12.112544, "rate_of_change": 0.7483508699910855, "market_dynamics": 0.099759, "expectation": {"probability": 46.532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.26564, "high": 1.27097, "low": 1.222, "close": 1.26, "volume": 344732}, "trend_line": 1.109583, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.226545, "activity_20": 1.209476, "activity_30": 1.166398}, "trend_signal": 1, "fair_value": 1.048542, "relative_strength": 12.006079, "rate_of_change": 0.9170532060027344, "market_dynamics": 0.004469, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.2894, "high": 1.2894, "low": 1.23, "close": 1.255, "volume": 251595}, "trend_line": 1.11775, "activity_lines": {"activity_5": 1.244, "activity_10": 1.232273, "activity_20": 1.217071, "activity_30": 1.17578}, "trend_signal": 1, "fair_value": 1.050772, "relative_strength": 10.821391, "rate_of_change": 0.736042278946238, "market_dynamics": -0.124098, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.248, "high": 1.25707, "low": 1.23, "close": 1.25, "volume": 766757}, "trend_line": 1.127083, "activity_lines": {"activity_5": 1.25, "activity_10": 1.236364, "activity_20": 1.223, "activity_30": 1.184312}, "trend_signal": 1, "fair_value": 1.052827, "relative_strength": 10.392868, "rate_of_change": 0.834980988593159, "market_dynamics": -0.219455, "expectation": {"probability": 43.6122, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.248, "high": 1.302, "low": 1.24188, "close": 1.275, "volume": 448397}, "trend_line": 1.136417, "activity_lines": {"activity_5": 1.259, "activity_10": 1.244545, "activity_20": 1.23031, "activity_30": 1.193855}, "trend_signal": 1, "fair_value": 1.055115, "relative_strength": 10.844041, "rate_of_change": 0.8281555129480218, "market_dynamics": -0.184389, "expectation": {"probability": 47.2549, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.286, "high": 1.294, "low": 1.26, "close": 1.265, "volume": 418608}, "trend_line": 1.145417, "activity_lines": {"activity_5": 1.263, "activity_10": 1.25, "activity_20": 1.235595, "activity_30": 1.202151}, "trend_signal": 1, "fair_value": 1.057176, "relative_strength": 10.815043, "rate_of_change": 0.7919628094264602, "market_dynamics": -0.187826, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.288, "high": 1.2886, "low": 1.25989, "close": 1.25, "volume": 795299}, "trend_line": 1.153583, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.251909, "activity_20": 1.238429, "activity_30": 1.208898}, "trend_signal": 1, "fair_value": 1.059228, "relative_strength": 5.748742, "rate_of_change": 0.7129281301045923, "market_dynamics": -0.198032, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.27, "high": 1.30635, "low": 1.2405, "close": 1.285, "volume": 120627}, "trend_line": 1.163917, "activity_lines": {"activity_5": 1.268, "activity_10": 1.260091, "activity_20": 1.244024, "activity_30": 1.217376}, "trend_signal": 1, "fair_value": 1.061551, "relative_strength": 7.237784, "rate_of_change": 0.8958176394763157, "market_dynamics": -0.134178, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.31, "high": 1.322, "low": 1.286, "close": 1.28, "volume": 21614}, "trend_line": 1.173917, "activity_lines": {"activity_5": 1.273, "activity_10": 1.265818, "activity_20": 1.248524, "activity_30": 1.224866}, "trend_signal": 1, "fair_value": 1.064099, "relative_strength": 3.709548, "rate_of_change": 0.8591677928924492, "market_dynamics": -0.114127, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.27, "close": 1.385, "volume": 17039971}, "trend_line": 1.188167, "activity_lines": {"activity_5": 1.311, "activity_10": 1.288636, "activity_20": 1.262619, "activity_30": 1.238484}, "trend_signal": 1, "fair_value": 1.067272, "relative_strength": 11.921198, "rate_of_change": 1.213884797647523, "market_dynamics": 0.199035, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.34, "close": 1.375, "volume": 119917}, "trend_line": 1.203167, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.307182, "activity_20": 1.274929, "activity_30": 1.250538}, "trend_signal": 1, "fair_value": 1.069702, "relative_strength": 12.070003, "rate_of_change": 1.2624487971808782, "market_dynamics": 0.471801, "expectation": {"probability": 45.7868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.37, "close": 1.38, "volume": 8034}, "trend_line": 1.216833, "activity_lines": {"activity_5": 1.36, "activity_10": 1.323909, "activity_20": 1.287024, "activity_30": 1.261946}, "trend_signal": 1, "fair_value": 1.072266, "relative_strength": 12.619561, "rate_of_change": 1.1358356736845305, "market_dynamics": 0.76992, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.394, "high": 1.4191, "low": 1.375, "close": 1.38, "volume": 48142}, "trend_line": 1.229333, "activity_lines": {"activity_5": 1.373, "activity_10": 1.338455, "activity_20": 1.298286, "activity_30": 1.272473}, "trend_signal": 1, "fair_value": 1.074837, "relative_strength": 12.708606, "rate_of_change": 1.0272568216016458, "market_dynamics": 1.101016, "expectation": {"probability": 46.138, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.38, "high": 1.4192, "low": 1.29, "close": 1.335, "volume": 87082}, "trend_line": 1.239167, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.342545, "activity_20": 1.304476, "activity_30": 1.27929}, "trend_signal": 1, "fair_value": 1.077369, "relative_strength": 10.09531, "rate_of_change": 0.7999459869701617, "market_dynamics": 0.941812, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.29, "high": 1.332, "low": 1.29, "close": 1.33, "volume": 21327}, "trend_line": 1.2485, "activity_lines": {"activity_5": 1.351, "activity_10": 1.344182, "activity_20": 1.309667, "activity_30": 1.285151}, "trend_signal": 1, "fair_value": 1.079955, "relative_strength": 8.315046, "rate_of_change": 0.7531672486436481, "market_dynamics": 0.816091, "expectation": {"probability": 46.9679, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.29, "high": 1.36, "low": 1.27, "close": 1.3, "volume": 52944}, "trend_line": 1.256833, "activity_lines": {"activity_5": 1.331, "activity_10": 1.339364, "activity_20": 1.3115, "activity_30": 1.288473}, "trend_signal": 1, "fair_value": 1.082026, "relative_strength": 6.681434, "rate_of_change": 0.6674409291149496, "market_dynamics": 0.4212, "expectation": {"probability": 45.8751, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.26, "high": 1.3282, "low": 1.24, "close": 1.285, "volume": 34137}, "trend_line": 1.262, "activity_lines": {"activity_5": 1.311, "activity_10": 1.331182, "activity_20": 1.311524, "activity_30": 1.29029}, "trend_signal": 1, "fair_value": 1.084029, "relative_strength": 4.814849, "rate_of_change": 0.4111126935718525, "market_dynamics": -0.086899, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.29615, "high": 1.37, "low": 1.29615, "close": 1.36, "volume": 109635}, "trend_line": 1.268833, "activity_lines": {"activity_5": 1.322333, "activity_10": 1.336, "activity_20": 1.3185, "activity_30": 1.296613}, "trend_signal": 1, "fair_value": 1.086647, "relative_strength": 10.082973, "rate_of_change": 0.5414421553090404, "market_dynamics": -0.229267, "expectation": {"probability": 47.1735, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.406, "low": 1.328, "close": 1.35, "volume": 29458}, "trend_line": 1.274, "activity_lines": {"activity_5": 1.331667, "activity_10": 1.337636, "activity_20": 1.323762, "activity_30": 1.301849}, "trend_signal": 1, "fair_value": 1.089167, "relative_strength": 10.264313, "rate_of_change": 0.4072245914158854, "market_dynamics": -0.382332, "expectation": {"probability": 43.8712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.37, "high": 1.392, "low": 1.33, "close": 1.35, "volume": 9269}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.34, "activity_10": 1.338, "activity_20": 1.328167, "activity_30": 1.306753}, "trend_signal": 1, "fair_value": 1.09134, "relative_strength": 8.257378, "rate_of_change": 0.3663265306122431, "market_dynamics": -0.364476, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.368, "high": 1.4, "low": 1.33, "close": 1.345, "volume": 48909}, "trend_line": 1.2825, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.338091, "activity_20": 1.331619, "activity_30": 1.311032}, "trend_signal": 1, "fair_value": 1.093583, "relative_strength": 8.999505, "rate_of_change": 0.29976530245951255, "market_dynamics": -0.271839, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.3, "high": 1.356, "low": 1.282, "close": 1.35, "volume": 10263}, "trend_line": 1.287333, "activity_lines": {"activity_5": 1.349333, "activity_10": 1.339636, "activity_20": 1.334976, "activity_30": 1.315387}, "trend_signal": 1, "fair_value": 1.095699, "relative_strength": 9.144609, "rate_of_change": 0.3768421052631647, "market_dynamics": -0.378796, "expectation": {"probability": 45.1272, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.355, "high": 1.386, "low": 1.338, "close": 1.38, "volume": 3885}, "trend_line": 1.292833, "activity_lines": {"activity_5": 1.359, "activity_10": 1.347182, "activity_20": 1.340762, "activity_30": 1.321366}, "trend_signal": 1, "fair_value": 1.098096, "relative_strength": 9.215134, "rate_of_change": 0.42723988276536357, "market_dynamics": -0.352466, "expectation": {"probability": 46.1448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.364, "close": 1.455, "volume": 103965}, "trend_line": 1.3005, "activity_lines": {"activity_5": 1.392333, "activity_10": 1.368364, "activity_20": 1.353095, "activity_30": 1.331828}, "trend_signal": 1, "fair_value": 1.100468, "relative_strength": 14.284404, "rate_of_change": 0.5930386987337182, "market_dynamics": -0.182711, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.406, "close": 1.45, "volume": 576739}, "trend_line": 1.308, "activity_lines": {"activity_5": 1.417, "activity_10": 1.386455, "activity_20": 1.363976, "activity_30": 1.341473}, "trend_signal": 1, "fair_value": 1.102801, "relative_strength": 12.692412, "rate_of_change": 0.576701268742796, "market_dynamics": 0.087675, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.438, "high": 1.53, "low": 1.422, "close": 1.515, "volume": 106629}, "trend_line": 1.317833, "activity_lines": {"activity_5": 1.456667, "activity_10": 1.414182, "activity_20": 1.380214, "activity_30": 1.354828}, "trend_signal": 1, "fair_value": 1.105301, "relative_strength": 19.720601, "rate_of_change": 0.7517584097859311, "market_dynamics": 0.495645, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.43, "close": 1.49, "volume": 14552}, "trend_line": 1.326, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.433455, "activity_20": 1.392881, "activity_30": 1.365935}, "trend_signal": 1, "fair_value": 1.107333, "relative_strength": 15.706614, "rate_of_change": 0.619729510491848, "market_dynamics": 0.805045, "expectation": {"probability": 43.6777, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.49, "close": 1.56, "volume": 44986}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.510667, "activity_10": 1.461727, "activity_20": 1.411071, "activity_30": 1.381032}, "trend_signal": 1, "fair_value": 1.110071, "relative_strength": 20.879955, "rate_of_change": 0.9049773755656116, "market_dynamics": 1.061008, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.54, "high": 1.62, "low": 1.49, "close": 1.585, "volume": 228098}, "trend_line": 1.351833, "activity_lines": {"activity_5": 1.541, "activity_10": 1.490909, "activity_20": 1.430333, "activity_30": 1.396968}, "trend_signal": 1, "fair_value": 1.113167, "relative_strength": 20.613205, "rate_of_change": 1.033856502242151, "market_dynamics": 1.242289, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.53, "close": 1.59, "volume": 18520}, "trend_line": 1.363167, "activity_lines": {"activity_5": 1.564333, "activity_10": 1.516727, "activity_20": 1.448619, "activity_30": 1.412333}, "trend_signal": 1, "fair_value": 1.11625, "relative_strength": 20.671228, "rate_of_change": 0.8384171713517834, "market_dynamics": 1.30726, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.586, "close": 1.59, "volume": 46964}, "trend_line": 1.375333, "activity_lines": {"activity_5": 1.578333, "activity_10": 1.538182, "activity_20": 1.465929, "activity_30": 1.426968}, "trend_signal": 1, "fair_value": 1.119263, "relative_strength": 20.139804, "rate_of_change": 0.8924805251300757, "market_dynamics": 1.38552, "expectation": {"probability": 43.7836, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.635, "high": 1.68, "low": 1.61, "close": 1.61, "volume": 221168}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.594, "activity_10": 1.558818, "activity_20": 1.484119, "activity_30": 1.442108}, "trend_signal": 1, "fair_value": 1.122404, "relative_strength": 19.223949, "rate_of_change": 0.8483036471894513, "market_dynamics": 1.383061, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.576, "close": 1.625, "volume": 54954}, "trend_line": 1.399333, "activity_lines": {"activity_5": 1.606667, "activity_10": 1.577455, "activity_20": 1.502643, "activity_30": 1.457462}, "trend_signal": 1, "fair_value": 1.125801, "relative_strength": 20.922663, "rate_of_change": 0.8891852919971108, "market_dynamics": 1.353078, "expectation": {"probability": 44.5574, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.57, "close": 1.575, "volume": 207887}, "trend_line": 1.410167, "activity_lines": {"activity_5": 1.598333, "activity_10": 1.582545, "activity_20": 1.515238, "activity_30": 1.468796}, "trend_signal": 1, "fair_value": 1.128878, "relative_strength": 17.371393, "rate_of_change": 0.7742260062472629, "market_dynamics": 1.213093, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.575, "high": 1.64, "low": 1.575, "close": 1.6, "volume": 77486}, "trend_line": 1.421, "activity_lines": {"activity_5": 1.599, "activity_10": 1.59, "activity_20": 1.529071, "activity_30": 1.481043}, "trend_signal": 1, "fair_value": 1.132, "relative_strength": 19.91579, "rate_of_change": 0.7682068861347694, "market_dynamics": 1.077813, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.61, "high": 1.626, "low": 1.55, "close": 1.565, "volume": 268372}, "trend_line": 1.431, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.588364, "activity_20": 1.538286, "activity_30": 1.490333}, "trend_signal": 1, "fair_value": 1.134718, "relative_strength": 16.667351, "rate_of_change": 0.7037297677691772, "market_dynamics": 0.817622, "expectation": {"probability": 45.9637, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.545, "high": 1.57, "low": 1.52, "close": 1.53, "volume": 87343}, "trend_line": 1.440333, "activity_lines": {"activity_5": 1.565667, "activity_10": 1.579455, "activity_20": 1.542905, "activity_30": 1.49672}, "trend_signal": 1, "fair_value": 1.137071, "relative_strength": 10.742291, "rate_of_change": 0.6522012578616376, "market_dynamics": 0.374291, "expectation": {"probability": 45.0655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.548, "high": 1.552, "low": 1.51, "close": 1.575, "volume": 1305311}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.564333, "activity_10": 1.578, "activity_20": 1.550643, "activity_30": 1.505409}, "trend_signal": 1, "fair_value": 1.139763, "relative_strength": 12.995274, "rate_of_change": 0.6711642377144639, "market_dynamics": 0.197634, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.552, "high": 1.61, "low": 1.5272, "close": 1.575, "volume": 144554}, "trend_line": 1.459833, "activity_lines": {"activity_5": 1.566333, "activity_10": 1.576273, "activity_20": 1.557357, "activity_30": 1.513473}, "trend_signal": 1, "fair_value": 1.142404, "relative_strength": 12.192706, "rate_of_change": 0.6781379310344815, "market_dynamics": -0.120866, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.568, "high": 1.633, "low": 1.54, "close": 1.6, "volume": 613802}, "trend_line": 1.467, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.579273, "activity_20": 1.565381, "activity_30": 1.522516}, "trend_signal": 1, "fair_value": 1.144987, "relative_strength": 13.566379, "rate_of_change": 0.4909465671758445, "market_dynamics": -0.227662, "expectation": {"probability": 44.7358, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.558, "close": 1.65, "volume": 190578}, "trend_line": 1.476167, "activity_lines": {"activity_5": 1.603667, "activity_10": 1.591182, "activity_20": 1.576976, "activity_30": 1.534323}, "trend_signal": 1, "fair_value": 1.147647, "relative_strength": 19.578234, "rate_of_change": 0.6248807089297836, "market_dynamics": -0.135841, "expectation": {"probability": 44.8235, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.59, "high": 1.65, "low": 1.584, "close": 1.6, "volume": 166172}, "trend_line": 1.4835, "activity_lines": {"activity_5": 1.608333, "activity_10": 1.592909, "activity_20": 1.582357, "activity_30": 1.542312}, "trend_signal": 1, "fair_value": 1.150064, "relative_strength": 14.512754, "rate_of_change": 0.49675951298193455, "market_dynamics": -0.304014, "expectation": {"probability": 43.0045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.63, "high": 1.6487, "low": 1.586, "close": 1.64, "volume": 32371}, "trend_line": 1.492167, "activity_lines": {"activity_5": 1.621667, "activity_10": 1.602091, "activity_20": 1.590357, "activity_30": 1.552409}, "trend_signal": 1, "fair_value": 1.152686, "relative_strength": 15.803988, "rate_of_change": 0.5842264914054587, "market_dynamics": -0.292738, "expectation": {"probability": 45.0391, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.51, "close": 1.555, "volume": 577447}, "trend_line": 1.4995, "activity_lines": {"activity_5": 1.602333, "activity_10": 1.595545, "activity_20": 1.589024, "activity_30": 1.556462}, "trend_signal": 1, "fair_value": 1.154808, "relative_strength": 9.104383, "rate_of_change": 0.49143292942412165, "market_dynamics": -0.416694, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.48, "close": 1.545, "volume": 503811}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.581, "activity_10": 1.587545, "activity_20": 1.586262, "activity_30": 1.559398}, "trend_signal": 1, "fair_value": 1.156827, "relative_strength": 4.911161, "rate_of_change": 0.4779593197732526, "market_dynamics": -0.586964, "expectation": {"probability": 42.0837, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.524, "high": 1.65, "low": 1.522, "close": 1.575, "volume": 105385}, "trend_line": 1.515833, "activity_lines": {"activity_5": 1.573333, "activity_10": 1.586, "activity_20": 1.585905, "activity_30": 1.563806}, "trend_signal": 1, "fair_value": 1.159365, "relative_strength": 6.68964, "rate_of_change": 0.6083626972648905, "market_dynamics": -0.681464, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.608, "high": 1.702, "low": 1.608, "close": 1.685, "volume": 42516}, "trend_line": 1.529167, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.604273, "activity_20": 1.595738, "activity_30": 1.57472}, "trend_signal": 1, "fair_value": 1.162045, "relative_strength": 11.470503, "rate_of_change": 0.8796483517643406, "market_dynamics": -0.60503, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.698, "high": 1.72, "low": 1.66, "close": 1.655, "volume": 78784}, "trend_line": 1.539, "activity_lines": {"activity_5": 1.625667, "activity_10": 1.614273, "activity_20": 1.601786, "activity_30": 1.582839}, "trend_signal": 1, "fair_value": 1.164737, "relative_strength": 8.802862, "rate_of_change": 0.6430298325820516, "market_dynamics": -0.5007, "expectation": {"probability": 43.0901, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.59, "high": 1.658, "low": 1.59, "close": 1.655, "volume": 72957}, "trend_line": 1.549167, "activity_lines": {"activity_5": 1.643, "activity_10": 1.622818, "activity_20": 1.607381, "activity_30": 1.590323}, "trend_signal": 1, "fair_value": 1.167532, "relative_strength": 8.07037, "rate_of_change": 0.6606237816764158, "market_dynamics": -0.360543, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.54, "close": 1.585, "volume": 141292}, "trend_line": 1.557, "activity_lines": {"activity_5": 1.630333, "activity_10": 1.617182, "activity_20": 1.605976, "activity_30": 1.592634}, "trend_signal": 1, "fair_value": 1.17016, "relative_strength": 4.061353, "rate_of_change": 0.5056265722159057, "market_dynamics": -0.353968, "expectation": {"probability": 43.0024, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.51, "high": 1.65, "low": 1.444, "close": 1.555, "volume": 710952}, "trend_line": 1.564, "activity_lines": {"activity_5": 1.605, "activity_10": 1.606364, "activity_20": 1.601738, "activity_30": 1.592505}, "trend_signal": 1, "fair_value": 1.172756, "relative_strength": 0.084999, "rate_of_change": 0.4495825305073935, "market_dynamics": -0.513359, "expectation": {"probability": 46.0311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.45, "close": 1.535, "volume": 143802}, "trend_line": 1.570167, "activity_lines": {"activity_5": 1.574333, "activity_10": 1.593636, "activity_20": 1.595762, "activity_30": 1.590634}, "trend_signal": 1, "fair_value": 1.174878, "relative_strength": 0.12609, "rate_of_change": 0.39430946291560315, "market_dynamics": -0.783144, "expectation": {"probability": 44.9288, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.498, "high": 1.52, "low": 1.4546, "close": 1.475, "volume": 830453}, "trend_line": 1.573333, "activity_lines": {"activity_5": 1.533667, "activity_10": 1.571182, "activity_20": 1.584429, "activity_30": 1.584495}, "trend_signal": 0, "fair_value": 1.176615, "relative_strength": -3.386935, "rate_of_change": 0.20163460319825868, "market_dynamics": -0.97901, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.512, "high": 1.62, "low": 1.46, "close": 1.535, "volume": 804044}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.525, "activity_10": 1.562636, "activity_20": 1.579524, "activity_30": 1.582022}, "trend_signal": 0, "fair_value": 1.178635, "relative_strength": 0.171347, "rate_of_change": 0.16951274777812295, "market_dynamics": -0.931489, "expectation": {"probability": 47.2644, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.562, "high": 1.584, "low": 1.512, "close": 1.535, "volume": 91086}, "trend_line": 1.578833, "activity_lines": {"activity_5": 1.524333, "activity_10": 1.554455, "activity_20": 1.57481, "activity_30": 1.579376}, "trend_signal": 0, "fair_value": 1.181013, "relative_strength": -0.179475, "rate_of_change": 0.1797588832487223, "market_dynamics": -1.047857, "expectation": {"probability": 52.1797, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.56, "high": 1.564, "low": 1.44, "close": 1.525, "volume": 419984}, "trend_line": 1.579167, "activity_lines": {"activity_5": 1.523667, "activity_10": 1.544636, "activity_20": 1.569452, "activity_30": 1.575903}, "trend_signal": 0, "fair_value": 1.183237, "relative_strength": 6.244905, "rate_of_change": 0.021154865650772216, "market_dynamics": -0.967281, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.44, "high": 1.474, "low": 1.384, "close": 1.425, "volume": 366488}, "trend_line": 1.577, "activity_lines": {"activity_5": 1.491667, "activity_10": 1.517545, "activity_20": 1.554762, "activity_30": 1.565957}, "trend_signal": 0, "fair_value": 1.184821, "relative_strength": 0.199431, "rate_of_change": -0.13722424544079442, "market_dynamics": -1.036204, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.464, "high": 1.59, "low": 1.452, "close": 1.55, "volume": 268067}, "trend_line": 1.576667, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.517909, "activity_20": 1.552476, "activity_30": 1.564215}, "trend_signal": 0, "fair_value": 1.187205, "relative_strength": 4.581422, "rate_of_change": -0.02111604311984253, "market_dynamics": -1.003468, "expectation": {"probability": 46.6244, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.59, "high": 1.646, "low": 1.562, "close": 1.645, "volume": 3683703}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.552333, "activity_10": 1.537455, "activity_20": 1.559357, "activity_30": 1.568624}, "trend_signal": 0, "fair_value": 1.190429, "relative_strength": 8.661023, "rate_of_change": 0.12684986747360105, "market_dynamics": -0.566256, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.647, "high": 1.679, "low": 1.625, "close": 1.645, "volume": 200063}, "trend_line": 1.5805, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.557182, "activity_20": 1.565905, "activity_30": 1.572903}, "trend_signal": 0, "fair_value": 1.194308, "relative_strength": 5.976377, "rate_of_change": 0.11611061737529026, "market_dynamics": -0.307667, "expectation": {"probability": 47.0994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.616, "high": 1.648, "low": 1.56, "close": 1.63, "volume": 17294}, "trend_line": 1.581833, "activity_lines": {"activity_5": 1.612667, "activity_10": 1.573091, "activity_20": 1.57081, "activity_30": 1.576097}, "trend_signal": 0, "fair_value": 1.198538, "relative_strength": 5.086807, "rate_of_change": 0.08434039860803724, "market_dynamics": -0.023759, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.637, "high": 1.704, "low": 1.59, "close": 1.65, "volume": 153500}, "trend_line": 1.583167, "activity_lines": {"activity_5": 1.636333, "activity_10": 1.591273, "activity_20": 1.577714, "activity_30": 1.580495}, "trend_signal": 0, "fair_value": 1.203042, "relative_strength": 4.503587, "rate_of_change": 0.08433254332157353, "market_dynamics": 0.198989, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.694, "high": 1.754, "low": 1.684, "close": 1.73, "volume": 521419}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.671667, "activity_10": 1.621909, "activity_20": 1.592, "activity_30": 1.589968}, "trend_signal": 1, "fair_value": 1.208179, "relative_strength": 8.769493, "rate_of_change": 0.2210758561794213, "market_dynamics": 0.30098, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.75, "close": 1.83, "volume": 42474}, "trend_line": 1.595167, "activity_lines": {"activity_5": 1.728333, "activity_10": 1.666091, "activity_20": 1.615381, "activity_30": 1.605667}, "trend_signal": 1, "fair_value": 1.213628, "relative_strength": 13.841059, "rate_of_change": 0.5357141731692884, "market_dynamics": 0.561116, "expectation": {"probability": 43.9034, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.794, "high": 1.794, "low": 1.728, "close": 1.78, "volume": 41303}, "trend_line": 1.601167, "activity_lines": {"activity_5": 1.756, "activity_10": 1.695818, "activity_20": 1.63269, "activity_30": 1.617591}, "trend_signal": 1, "fair_value": 1.218654, "relative_strength": 9.518764, "rate_of_change": 0.37613616630735247, "market_dynamics": 0.8414, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.772, "high": 1.85, "low": 1.772, "close": 1.78, "volume": 70300}, "trend_line": 1.608333, "activity_lines": {"activity_5": 1.774667, "activity_10": 1.721091, "activity_20": 1.648881, "activity_30": 1.629129}, "trend_signal": 1, "fair_value": 1.224218, "relative_strength": 8.937276, "rate_of_change": 0.44754856926229464, "market_dynamics": 1.002795, "expectation": {"probability": 44.2959, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.773, "high": 1.8, "low": 1.712, "close": 1.78, "volume": 595936}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.741727, "activity_20": 1.664095, "activity_30": 1.640204}, "trend_signal": 1, "fair_value": 1.229853, "relative_strength": 9.407708, "rate_of_change": 0.5181762731971591, "market_dynamics": 1.031412, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.744, "high": 1.75889, "low": 1.65, "close": 1.71, "volume": 190749}, "trend_line": 1.621167, "activity_lines": {"activity_5": 1.76, "activity_10": 1.743182, "activity_20": 1.67219, "activity_30": 1.646226}, "trend_signal": 1, "fair_value": 1.23466, "relative_strength": 4.435785, "rate_of_change": 0.2783504580720673, "market_dynamics": 0.874636, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.71, "high": 1.78, "low": 1.71, "close": 1.715, "volume": 102482}, "trend_line": 1.625833, "activity_lines": {"activity_5": 1.739667, "activity_10": 1.742636, "activity_20": 1.6805, "activity_30": 1.65228}, "trend_signal": 1, "fair_value": 1.239449, "relative_strength": 4.050342, "rate_of_change": 0.2878173562624985, "market_dynamics": 0.73367, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.67, "high": 1.85, "low": 1.65, "close": 1.835, "volume": 43252}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.767, "activity_10": 1.762636, "activity_20": 1.699952, "activity_30": 1.665774}, "trend_signal": 1, "fair_value": 1.244917, "relative_strength": 9.40361, "rate_of_change": 0.48184530637524864, "market_dynamics": 0.715005, "expectation": {"probability": 43.3309, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.836, "high": 1.87, "low": 1.76, "close": 1.77, "volume": 85861}, "trend_line": 1.637667, "activity_lines": {"activity_5": 1.769, "activity_10": 1.767364, "activity_20": 1.712024, "activity_30": 1.67457}, "trend_signal": 1, "fair_value": 1.249583, "relative_strength": 4.594031, "rate_of_change": 0.24484794024730885, "market_dynamics": 0.636541, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.76, "high": 1.92, "low": 1.76, "close": 1.845, "volume": 1968794}, "trend_line": 1.645833, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.783182, "activity_20": 1.730214, "activity_30": 1.687946}, "trend_signal": 1, "fair_value": 1.254615, "relative_strength": 7.062787, "rate_of_change": 0.49863616962423485, "market_dynamics": 0.861391, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.874, "high": 1.91, "low": 1.841, "close": 1.845, "volume": 104295}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.82, "activity_10": 1.795455, "activity_20": 1.746929, "activity_30": 1.700796}, "trend_signal": 1, "fair_value": 1.259603, "relative_strength": 7.248357, "rate_of_change": 0.41523046384414497, "market_dynamics": 0.947698, "expectation": {"probability": 44.0232, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.888, "high": 1.931, "low": 1.886, "close": 1.9, "volume": 209022}, "trend_line": 1.664167, "activity_lines": {"activity_5": 1.852667, "activity_10": 1.815636, "activity_20": 1.767119, "activity_30": 1.716753}, "trend_signal": 1, "fair_value": 1.264654, "relative_strength": 9.631682, "rate_of_change": 0.6958449584822498, "market_dynamics": 1.015668, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.906, "close": 1.95, "volume": 62343}, "trend_line": 1.677667, "activity_lines": {"activity_5": 1.889667, "activity_10": 1.843636, "activity_20": 1.790333, "activity_30": 1.735194}, "trend_signal": 1, "fair_value": 1.270026, "relative_strength": 11.452374, "rate_of_change": 0.8112166627507976, "market_dynamics": 1.144283, "expectation": {"probability": 44.3256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.89, "high": 1.967, "low": 1.89, "close": 1.9, "volume": 165138}, "trend_line": 1.6885, "activity_lines": {"activity_5": 1.902333, "activity_10": 1.859455, "activity_20": 1.80681, "activity_30": 1.749538}, "trend_signal": 1, "fair_value": 1.275436, "relative_strength": 6.158012, "rate_of_change": 0.6457181311905086, "market_dynamics": 1.009254, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.924, "high": 1.948, "low": 1.9, "close": 1.9, "volume": 32621}, "trend_line": 1.695667, "activity_lines": {"activity_5": 1.906333, "activity_10": 1.873091, "activity_20": 1.8215, "activity_30": 1.763183}, "trend_signal": 1, "fair_value": 1.281173, "relative_strength": 7.345145, "rate_of_change": 0.42445957950844815, "market_dynamics": 0.966568, "expectation": {"probability": 45.2301, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.817, "high": 2.0, "low": 1.817, "close": 1.9, "volume": 140346}, "trend_line": 1.703833, "activity_lines": {"activity_5": 1.906667, "activity_10": 1.884545, "activity_20": 1.833929, "activity_30": 1.776366}, "trend_signal": 1, "fair_value": 1.286885, "relative_strength": 6.875715, "rate_of_change": 0.4815804046431224, "market_dynamics": 0.807552, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.994, "high": 2.0, "low": 1.9, "close": 1.9, "volume": 148470}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.892545, "activity_20": 1.84469, "activity_30": 1.789022}, "trend_signal": 1, "fair_value": 1.292397, "relative_strength": 5.752334, "rate_of_change": 0.47933101424846425, "market_dynamics": 0.622372, "expectation": {"probability": 43.7729, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.926, "high": 1.95, "low": 1.8, "close": 1.9, "volume": 329576}, "trend_line": 1.7225, "activity_lines": {"activity_5": 1.9, "activity_10": 1.897182, "activity_20": 1.854238, "activity_30": 1.801151}, "trend_signal": 1, "fair_value": 1.298256, "relative_strength": 6.341122, "rate_of_change": 0.6133177570093431, "market_dynamics": 0.515299, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.83, "high": 2.0, "low": 1.83, "close": 1.9, "volume": 264464}, "trend_line": 1.734, "activity_lines": {"activity_5": 1.9, "activity_10": 1.900636, "activity_20": 1.862571, "activity_30": 1.812602}, "trend_signal": 1, "fair_value": 1.304596, "relative_strength": 5.413201, "rate_of_change": 0.6676342525399168, "market_dynamics": 0.43422, "expectation": {"probability": 43.0166, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.906, "close": 1.9, "volume": 149450}, "trend_line": 1.746167, "activity_lines": {"activity_5": 1.9, "activity_10": 1.901727, "activity_20": 1.869619, "activity_30": 1.823312}, "trend_signal": 1, "fair_value": 1.311131, "relative_strength": 3.036377, "rate_of_change": 0.7016724336793564, "market_dynamics": 0.390396, "expectation": {"probability": 42.5418, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.79, "close": 1.84, "volume": 121382}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.88, "activity_10": 1.890909, "activity_20": 1.869762, "activity_30": 1.829366}, "trend_signal": 1, "fair_value": 1.317285, "relative_strength": 0.432688, "rate_of_change": 0.6967260290682333, "market_dynamics": 0.109354, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.815, "high": 1.846, "low": 1.804, "close": 1.84, "volume": 117068}, "trend_line": 1.7685, "activity_lines": {"activity_5": 1.864, "activity_10": 1.880182, "activity_20": 1.869381, "activity_30": 1.834634}, "trend_signal": 1, "fair_value": 1.323042, "relative_strength": 1.174593, "rate_of_change": 0.5782181190934844, "market_dynamics": -0.251682, "expectation": {"probability": 40.2872, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.823, "high": 1.864, "low": 1.804, "close": 1.85, "volume": 18632}, "trend_line": 1.779, "activity_lines": {"activity_5": 1.855333, "activity_10": 1.872364, "activity_20": 1.869905, "activity_30": 1.839892}, "trend_signal": 1, "fair_value": 1.328686, "relative_strength": -1.293708, "rate_of_change": 0.5937234944868507, "market_dynamics": -0.489747, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.855, "high": 1.95, "low": 1.855, "close": 1.85, "volume": 36160}, "trend_line": 1.789833, "activity_lines": {"activity_5": 1.85, "activity_10": 1.866364, "activity_20": 1.870095, "activity_30": 1.844473}, "trend_signal": 1, "fair_value": 1.334192, "relative_strength": -2.000428, "rate_of_change": 0.6089376053962953, "market_dynamics": -0.849216, "expectation": {"probability": 40.5381, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.892, "high": 1.896, "low": 1.828, "close": 1.825, "volume": 203519}, "trend_line": 1.803167, "activity_lines": {"activity_5": 1.839667, "activity_10": 1.856727, "activity_20": 1.867571, "activity_30": 1.846742}, "trend_signal": 1, "fair_value": 1.339551, "relative_strength": -2.884805, "rate_of_change": 0.7449857053702751, "market_dynamics": -0.91246, "expectation": {"probability": 42.5329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.86, "high": 1.896, "low": 1.75, "close": 1.825, "volume": 66220}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.834333, "activity_10": 1.848455, "activity_20": 1.864833, "activity_30": 1.848151}, "trend_signal": 1, "fair_value": 1.345224, "relative_strength": -2.986247, "rate_of_change": 0.5083278476147804, "market_dynamics": -0.957448, "expectation": {"probability": 40.0177, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.822, "close": 1.83, "volume": 50328}, "trend_line": 1.8185, "activity_lines": {"activity_5": 1.831667, "activity_10": 1.842455, "activity_20": 1.862024, "activity_30": 1.84929}, "trend_signal": 1, "fair_value": 1.350962, "relative_strength": -1.167269, "rate_of_change": 0.34027962852301613, "market_dynamics": -1.085289, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.89, "high": 1.95, "low": 1.88981, "close": 1.92, "volume": 141318}, "trend_line": 1.827667, "activity_lines": {"activity_5": 1.859667, "activity_10": 1.854091, "activity_20": 1.867238, "activity_30": 1.855839}, "trend_signal": 1, "fair_value": 1.357308, "relative_strength": 1.689406, "rate_of_change": 0.5040967830629598, "market_dynamics": -0.817123, "expectation": {"probability": 41.6419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.91, "high": 1.99, "low": 1.91, "close": 1.95, "volume": 58589}, "trend_line": 1.838333, "activity_lines": {"activity_5": 1.893, "activity_10": 1.870818, "activity_20": 1.874905, "activity_30": 1.863731}, "trend_signal": 1, "fair_value": 1.36416, "relative_strength": 3.725056, "rate_of_change": 0.5835855218702348, "market_dynamics": -0.591623, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 1.99, "low": 1.866, "close": 1.925, "volume": 53163}, "trend_line": 1.8475, "activity_lines": {"activity_5": 1.911333, "activity_10": 1.882091, "activity_20": 1.879333, "activity_30": 1.869323}, "trend_signal": 1, "fair_value": 1.371061, "relative_strength": 2.517952, "rate_of_change": 0.49865829531428335, "market_dynamics": -0.338559, "expectation": {"probability": 42.7322, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.91, "high": 1.93, "low": 1.8345, "close": 1.935, "volume": 233292}, "trend_line": 1.854333, "activity_lines": {"activity_5": 1.926333, "activity_10": 1.894727, "activity_20": 1.884333, "activity_30": 1.874968}, "trend_signal": 1, "fair_value": 1.377788, "relative_strength": 0.549511, "rate_of_change": 0.3698511502029818, "market_dynamics": 0.070652, "expectation": {"probability": 42.1405, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.93, "high": 1.94, "low": 1.89, "close": 1.935, "volume": 69421}, "trend_line": 1.857833, "activity_lines": {"activity_5": 1.934, "activity_10": 1.905636, "activity_20": 1.888905, "activity_30": 1.880172}, "trend_signal": 1, "fair_value": 1.384615, "relative_strength": 0.82438, "rate_of_change": 0.1887471128432735, "market_dynamics": 0.10654, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.93, "high": 1.942, "low": 1.912, "close": 1.935, "volume": 8830}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.934667, "activity_10": 1.914818, "activity_20": 1.89331, "activity_30": 1.885151}, "trend_signal": 1, "fair_value": 1.391538, "relative_strength": 0.058915, "rate_of_change": 0.2781197233551089, "market_dynamics": 0.106756, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.941, "high": 1.981, "low": 1.916, "close": 1.99, "volume": 62307}, "trend_line": 1.87, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.932455, "activity_20": 1.903024, "activity_30": 1.893344}, "trend_signal": 1, "fair_value": 1.398494, "relative_strength": 1.05925, "rate_of_change": 0.3757380568974835, "market_dynamics": 0.305006, "expectation": {"probability": 41.7879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.99, "high": 2.0175, "low": 1.904, "close": 1.945, "volume": 59185}, "trend_line": 1.8755, "activity_lines": {"activity_5": 1.953, "activity_10": 1.939364, "activity_20": 1.908024, "activity_30": 1.898183}, "trend_signal": 1, "fair_value": 1.404958, "relative_strength": -2.375146, "rate_of_change": 0.2941176470588148, "market_dynamics": 0.303223, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.953, "close": 1.995, "volume": 140174}, "trend_line": 1.885, "activity_lines": {"activity_5": 1.968667, "activity_10": 1.953182, "activity_20": 1.917571, "activity_30": 1.905892}, "trend_signal": 1, "fair_value": 1.411689, "relative_strength": 0.927662, "rate_of_change": 0.5065315915755833, "market_dynamics": 0.509943, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.977, "high": 2.02, "low": 1.958, "close": 1.94, "volume": 46429}, "trend_line": 1.8925, "activity_lines": {"activity_5": 1.962, "activity_10": 1.953909, "activity_20": 1.921429, "activity_30": 1.909441}, "trend_signal": 1, "fair_value": 1.417811, "relative_strength": -2.580497, "rate_of_change": 0.39787798408488395, "market_dynamics": 0.533544, "expectation": {"probability": 44.6378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.95, "high": 2.04, "low": 1.95, "close": 1.98, "volume": 122966}, "trend_line": 1.897333, "activity_lines": {"activity_5": 1.968333, "activity_10": 1.959909, "activity_20": 1.928905, "activity_30": 1.915086}, "trend_signal": 1, "fair_value": 1.424269, "relative_strength": -1.981575, "rate_of_change": 0.2553764861294513, "market_dynamics": 0.53061, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.035, "high": 2.14, "low": 2.0075, "close": 2.06, "volume": 83723}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.998333, "activity_10": 1.979364, "activity_20": 1.943619, "activity_30": 1.925581}, "trend_signal": 1, "fair_value": 1.431109, "relative_strength": 1.154338, "rate_of_change": 0.5095046573268948, "market_dynamics": 0.663084, "expectation": {"probability": 41.9983, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.12, "high": 2.225, "low": 2.075, "close": 2.16, "volume": 243001}, "trend_line": 1.9175, "activity_lines": {"activity_5": 2.057, "activity_10": 2.015, "activity_20": 1.967095, "activity_30": 1.941903}, "trend_signal": 1, "fair_value": 1.438763, "relative_strength": 3.483085, "rate_of_change": 0.5506030414263217, "market_dynamics": 0.80391, "expectation": {"probability": 42.6173, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.225, "high": 2.255, "low": 2.15, "close": 2.22, "volume": 1115557}, "trend_line": 1.93, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.057273, "activity_20": 1.995048, "activity_30": 1.961419}, "trend_signal": 1, "fair_value": 1.446667, "relative_strength": 3.901147, "rate_of_change": 0.6518904823989546, "market_dynamics": 1.189911, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.12, "close": 2.22, "volume": 381444}, "trend_line": 1.940667, "activity_lines": {"activity_5": 2.170667, "activity_10": 2.094364, "activity_20": 2.02119, "activity_30": 1.980129}, "trend_signal": 1, "fair_value": 1.454487, "relative_strength": 9.802625, "rate_of_change": 0.5526943005181338, "market_dynamics": 1.420053, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.12, "high": 2.175, "low": 2.045, "close": 2.11, "volume": 255253}, "trend_line": 1.946, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.106273, "activity_20": 2.035048, "activity_30": 1.991054}, "trend_signal": 1, "fair_value": 1.461564, "relative_strength": 4.2475, "rate_of_change": 0.2748024261761566, "market_dynamics": 1.362574, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0, "high": 2.055, "low": 1.94, "close": 1.97, "volume": 377019}, "trend_line": 1.948333, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.089545, "activity_20": 2.034333, "activity_30": 1.992602}, "trend_signal": 1, "fair_value": 1.467744, "relative_strength": 0.488844, "rate_of_change": 0.11988694758479654, "market_dynamics": 0.953752, "expectation": {"probability": 43.2298, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.892, "close": 1.93, "volume": 659174}, "trend_line": 1.949333, "activity_lines": {"activity_5": 2.034667, "activity_10": 2.065909, "activity_20": 2.029238, "activity_30": 1.991419}, "trend_signal": 1, "fair_value": 1.473814, "relative_strength": -2.192162, "rate_of_change": 0.051325928370555225, "market_dynamics": 0.461866, "expectation": {"probability": 44.6456, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.92, "high": 2.04, "low": 1.91377, "close": 1.9, "volume": 973720}, "trend_line": 1.949333, "activity_lines": {"activity_5": 1.971333, "activity_10": 2.037091, "activity_20": 2.020786, "activity_30": 1.988237}, "trend_signal": 1, "fair_value": 1.480032, "relative_strength": -7.973698, "rate_of_change": 0.0, "market_dynamics": -0.050679, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.937, "close": 1.985, "volume": 367809}, "trend_line": 1.952167, "activity_lines": {"activity_5": 1.957667, "activity_10": 2.025455, "activity_20": 2.020071, "activity_30": 1.990538}, "trend_signal": 1, "fair_value": 1.486635, "relative_strength": -5.422557, "rate_of_change": 0.14538306179600935, "market_dynamics": -0.387984, "expectation": {"probability": 42.0174, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.982, "high": 2.075, "low": 1.968, "close": 2.01, "volume": 129515}, "trend_line": 1.955833, "activity_lines": {"activity_5": 1.968, "activity_10": 2.017545, "activity_20": 2.021, "activity_30": 1.994269}, "trend_signal": 1, "fair_value": 1.493269, "relative_strength": -4.844198, "rate_of_change": 0.18779131088682205, "market_dynamics": -0.539541, "expectation": {"probability": 42.0727, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.07, "high": 2.07, "low": 1.996, "close": 2.005, "volume": 330965}, "trend_line": 1.959333, "activity_lines": {"activity_5": 1.983333, "activity_10": 2.008182, "activity_20": 2.021024, "activity_30": 1.997441}, "trend_signal": 1, "fair_value": 1.500064, "relative_strength": -2.420707, "rate_of_change": 0.17895188392874334, "market_dynamics": -0.606012, "expectation": {"probability": 44.5277, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.07, "high": 2.11, "low": 2.03042, "close": 2.075, "volume": 1957780}, "trend_line": 1.965167, "activity_lines": {"activity_5": 2.019667, "activity_10": 2.012545, "activity_20": 2.027452, "activity_30": 2.004903}, "trend_signal": 1, "fair_value": 1.507308, "relative_strength": 1.047234, "rate_of_change": 0.2977543888660129, "market_dynamics": -0.44217, "expectation": {"probability": 43.1595, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.11, "high": 2.3, "low": 2.11, "close": 2.19, "volume": 624285}, "trend_line": 1.976833, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.039364, "activity_20": 2.044119, "activity_30": 2.019409}, "trend_signal": 1, "fair_value": 1.514968, "relative_strength": 7.76509, "rate_of_change": 0.5936391156578527, "market_dynamics": -0.223484, "expectation": {"probability": 43.4292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.3, "high": 2.305, "low": 2.2, "close": 2.31, "volume": 329848}, "trend_line": 1.9925, "activity_lines": {"activity_5": 2.170333, "activity_10": 2.088545, "activity_20": 2.071, "activity_30": 2.040903}, "trend_signal": 1, "fair_value": 1.523205, "relative_strength": 13.687614, "rate_of_change": 0.7925302744338989, "market_dynamics": 0.092889, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.23, "high": 2.255, "low": 2.16, "close": 2.28, "volume": 201648}, "trend_line": 2.006833, "activity_lines": {"activity_5": 2.224333, "activity_10": 2.130636, "activity_20": 2.093238, "activity_30": 2.059452}, "trend_signal": 1, "fair_value": 1.531122, "relative_strength": 9.102528, "rate_of_change": 0.719347553324965, "market_dynamics": 0.327227, "expectation": {"probability": 43.3577, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.24, "high": 2.305, "low": 2.205, "close": 2.27, "volume": 688467}, "trend_line": 2.020833, "activity_lines": {"activity_5": 2.257, "activity_10": 2.167818, "activity_20": 2.112881, "activity_30": 2.07643}, "trend_signal": 1, "fair_value": 1.538974, "relative_strength": 9.119341, "rate_of_change": 0.6976165929103336, "market_dynamics": 0.428461, "expectation": {"probability": 43.3577, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/726bb6df-abc8-43b8-bb20-8e51a3d79ec1/", "share_image": "https://sharemaestro.com/terminal/726bb6df-abc8-43b8-bb20-8e51a3d79ec1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}