{"ticker": {"uuid": "726bf08e-a075-4a00-ba27-190139607f07", "symbol": "GMD", "name": "Genesis Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GMD fell 6.39%, moving from 6.26 to 5.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 0.37 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is positive at 60.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.86"}, {"label": "12-Week Change", "value": "-6.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.37"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.56, "close": 5.86, "volume": 22873677}, "trend_line": 6.583, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.092, "activity_20": 6.243381, "activity_30": 6.444796}, "trend_signal": 0, "fair_value": 3.41375, "relative_strength": 0.371677, "rate_of_change": 0.010133185300712881, "market_dynamics": -0.755869, "expectation": {"probability": 60.0812, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.27, "high": 1.315, "low": 1.2, "close": 1.3, "volume": 3228613}, "trend_line": 1.214, "activity_lines": {"activity_5": 1.254, "activity_10": 1.257727, "activity_20": 1.203119, "activity_30": 1.204957}, "trend_signal": 0, "fair_value": 1.079196, "relative_strength": 6.291939, "rate_of_change": 0.027437509629899853, "market_dynamics": 0.554173, "expectation": {"probability": 41.4818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.27, "close": 1.33, "volume": 2638673}, "trend_line": 1.215667, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.273545, "activity_20": 1.217238, "activity_30": 1.212441}, "trend_signal": 0, "fair_value": 1.08486, "relative_strength": 7.152804, "rate_of_change": 0.1373146622734831, "market_dynamics": 0.601827, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.365, "high": 1.435, "low": 1.195, "close": 1.205, "volume": 6499164}, "trend_line": 1.213167, "activity_lines": {"activity_5": 1.263333, "activity_10": 1.262455, "activity_20": 1.21931, "activity_30": 1.211753}, "trend_signal": 0, "fair_value": 1.089314, "relative_strength": -0.442606, "rate_of_change": -0.20564842181287693, "market_dynamics": 0.658104, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.2, "high": 1.305, "low": 1.17, "close": 1.305, "volume": 16286911}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.280667, "activity_10": 1.267636, "activity_20": 1.231167, "activity_30": 1.217677}, "trend_signal": 1, "fair_value": 1.093843, "relative_strength": 6.298257, "rate_of_change": 0.17854095932381034, "market_dynamics": 0.735772, "expectation": {"probability": 40.7593, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.315, "high": 1.37, "low": 1.165, "close": 1.175, "volume": 11472956}, "trend_line": 1.214667, "activity_lines": {"activity_5": 1.244667, "activity_10": 1.250273, "activity_20": 1.230238, "activity_30": 1.215075}, "trend_signal": 1, "fair_value": 1.09779, "relative_strength": -1.927461, "rate_of_change": -0.05479979561157769, "market_dynamics": 0.631685, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.175, "high": 1.3, "low": 1.16, "close": 1.29, "volume": 28690633}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.253667, "activity_10": 1.257091, "activity_20": 1.240095, "activity_30": 1.219935}, "trend_signal": 1, "fair_value": 1.102475, "relative_strength": 3.92071, "rate_of_change": 0.16465418094012613, "market_dynamics": 0.661307, "expectation": {"probability": 41.1195, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.27, "high": 1.46, "low": 1.25, "close": 1.45, "volume": 25863687}, "trend_line": 1.222833, "activity_lines": {"activity_5": 1.316667, "activity_10": 1.292636, "activity_20": 1.264143, "activity_30": 1.234989}, "trend_signal": 1, "fair_value": 1.107682, "relative_strength": 16.450541, "rate_of_change": 0.5067943817001789, "market_dynamics": 0.968883, "expectation": {"probability": 40.7203, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.435, "close": 1.475, "volume": 19732113}, "trend_line": 1.230333, "activity_lines": {"activity_5": 1.38, "activity_10": 1.329545, "activity_20": 1.288905, "activity_30": 1.251258}, "trend_signal": 1, "fair_value": 1.112672, "relative_strength": 17.025621, "rate_of_change": 0.6133298659751446, "market_dynamics": 1.085657, "expectation": {"probability": 40.9322, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.475, "high": 1.495, "low": 1.385, "close": 1.385, "volume": 16362730}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.345727, "activity_20": 1.302881, "activity_30": 1.261237}, "trend_signal": 1, "fair_value": 1.117147, "relative_strength": 11.316941, "rate_of_change": 0.16255761651520376, "market_dynamics": 1.295697, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.385, "high": 1.5, "low": 1.32, "close": 1.46, "volume": 29873226}, "trend_line": 1.236667, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.371364, "activity_20": 1.321857, "activity_30": 1.275925}, "trend_signal": 1, "fair_value": 1.122104, "relative_strength": 17.035185, "rate_of_change": 0.35169065504210795, "market_dynamics": 1.488472, "expectation": {"probability": 42.0675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.3875, "close": 1.46, "volume": 22220423}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.446333, "activity_10": 1.393636, "activity_20": 1.338929, "activity_30": 1.290333}, "trend_signal": 1, "fair_value": 1.127061, "relative_strength": 19.886792, "rate_of_change": 0.18865224025547223, "market_dynamics": 1.417714, "expectation": {"probability": 43.6416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.445, "close": 1.47, "volume": 24078617}, "trend_line": 1.244667, "activity_lines": {"activity_5": 1.454333, "activity_10": 1.414818, "activity_20": 1.355286, "activity_30": 1.305237}, "trend_signal": 1, "fair_value": 1.131956, "relative_strength": 20.761996, "rate_of_change": 0.45738498789345167, "market_dynamics": 1.410381, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.485, "high": 1.705, "low": 1.465, "close": 1.635, "volume": 63184153}, "trend_line": 1.257167, "activity_lines": {"activity_5": 1.516, "activity_10": 1.463455, "activity_20": 1.385595, "activity_30": 1.330419}, "trend_signal": 1, "fair_value": 1.13772, "relative_strength": 30.407552, "rate_of_change": 1.0042846801594287, "market_dynamics": 1.634732, "expectation": {"probability": 41.7336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.505, "close": 1.59, "volume": 34419771}, "trend_line": 1.2695, "activity_lines": {"activity_5": 1.552, "activity_10": 1.496091, "activity_20": 1.409071, "activity_30": 1.351892}, "trend_signal": 1, "fair_value": 1.142629, "relative_strength": 28.180897, "rate_of_change": 0.9810152509571242, "market_dynamics": 1.643787, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.575, "close": 1.64, "volume": 213738046}, "trend_line": 1.286167, "activity_lines": {"activity_5": 1.591, "activity_10": 1.532636, "activity_20": 1.436238, "activity_30": 1.375796}, "trend_signal": 1, "fair_value": 1.147985, "relative_strength": 28.974597, "rate_of_change": 1.3128790862544297, "market_dynamics": 1.718239, "expectation": {"probability": 41.8565, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.625, "high": 1.625, "low": 1.505, "close": 1.54, "volume": 35810458}, "trend_line": 1.301833, "activity_lines": {"activity_5": 1.584667, "activity_10": 1.542545, "activity_20": 1.452524, "activity_30": 1.392172}, "trend_signal": 1, "fair_value": 1.152511, "relative_strength": 23.753621, "rate_of_change": 1.2180377820298576, "market_dynamics": 1.567021, "expectation": {"probability": 45.5519, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.53, "high": 1.545, "low": 1.365, "close": 1.385, "volume": 32488008}, "trend_line": 1.311333, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.519727, "activity_20": 1.452762, "activity_30": 1.397538}, "trend_signal": 1, "fair_value": 1.156295, "relative_strength": 11.106682, "rate_of_change": 0.7297402969505354, "market_dynamics": 1.133045, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.31, "close": 1.335, "volume": 21875065}, "trend_line": 1.322167, "activity_lines": {"activity_5": 1.447, "activity_10": 1.489, "activity_20": 1.447714, "activity_30": 1.399065}, "trend_signal": 1, "fair_value": 1.15957, "relative_strength": 8.247822, "rate_of_change": 0.8261822130610614, "market_dynamics": 0.548691, "expectation": {"probability": 44.2751, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.37, "high": 1.4425, "low": 1.345, "close": 1.395, "volume": 17031143}, "trend_line": 1.3375, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.471727, "activity_20": 1.447905, "activity_30": 1.403763}, "trend_signal": 1, "fair_value": 1.163293, "relative_strength": 11.083827, "rate_of_change": 1.1596870894523776, "market_dynamics": 0.012282, "expectation": {"probability": 40.8457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.46, "high": 1.545, "low": 1.385, "close": 1.53, "volume": 23109202}, "trend_line": 1.353167, "activity_lines": {"activity_5": 1.436333, "activity_10": 1.478818, "activity_20": 1.45981, "activity_30": 1.416183}, "trend_signal": 1, "fair_value": 1.167629, "relative_strength": 23.766202, "rate_of_change": 1.171364485981316, "market_dynamics": -0.225708, "expectation": {"probability": 39.531, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.52, "high": 1.54, "low": 1.41, "close": 1.46, "volume": 16146888}, "trend_line": 1.364833, "activity_lines": {"activity_5": 1.444, "activity_10": 1.471909, "activity_20": 1.463833, "activity_30": 1.423075}, "trend_signal": 1, "fair_value": 1.171705, "relative_strength": 18.833007, "rate_of_change": 0.8621256651987489, "market_dynamics": -0.456688, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.405, "close": 1.445, "volume": 12401793}, "trend_line": 1.376333, "activity_lines": {"activity_5": 1.452, "activity_10": 1.462273, "activity_20": 1.465667, "activity_30": 1.428247}, "trend_signal": 1, "fair_value": 1.175559, "relative_strength": 14.525409, "rate_of_change": 0.8425939290741113, "market_dynamics": -0.493041, "expectation": {"probability": 42.1849, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.475, "high": 1.54, "low": 1.46, "close": 1.475, "volume": 12316205}, "trend_line": 1.388833, "activity_lines": {"activity_5": 1.466, "activity_10": 1.458545, "activity_20": 1.46981, "activity_30": 1.434613}, "trend_signal": 1, "fair_value": 1.179794, "relative_strength": 16.54477, "rate_of_change": 0.9082104403512781, "market_dynamics": -0.530683, "expectation": {"probability": 39.4923, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.465, "high": 1.565, "low": 1.405, "close": 1.545, "volume": 13938349}, "trend_line": 1.394833, "activity_lines": {"activity_5": 1.494, "activity_10": 1.470455, "activity_20": 1.479333, "activity_30": 1.444688}, "trend_signal": 1, "fair_value": 1.184604, "relative_strength": 20.300735, "rate_of_change": 0.4320173843795478, "market_dynamics": -0.604108, "expectation": {"probability": 40.5743, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.545, "high": 1.725, "low": 1.515, "close": 1.695, "volume": 15533705}, "trend_line": 1.406167, "activity_lines": {"activity_5": 1.562, "activity_10": 1.510455, "activity_20": 1.502, "activity_30": 1.464054}, "trend_signal": 1, "fair_value": 1.190564, "relative_strength": 31.249146, "rate_of_change": 0.8125703937317196, "market_dynamics": -0.330729, "expectation": {"probability": 41.7774, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.685, "close": 1.775, "volume": 36652935}, "trend_line": 1.423, "activity_lines": {"activity_5": 1.645667, "activity_10": 1.564, "activity_20": 1.52981, "activity_30": 1.487849}, "trend_signal": 1, "fair_value": 1.197288, "relative_strength": 35.660427, "rate_of_change": 1.1970839878904924, "market_dynamics": 0.068249, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.83, "high": 1.91, "low": 1.77, "close": 1.84, "volume": 23961566}, "trend_line": 1.441833, "activity_lines": {"activity_5": 1.73, "activity_10": 1.625091, "activity_20": 1.5615, "activity_30": 1.514753}, "trend_signal": 1, "fair_value": 1.204555, "relative_strength": 36.967092, "rate_of_change": 1.3234715390020995, "market_dynamics": 0.413984, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.79, "high": 1.9, "low": 1.6075, "close": 1.795, "volume": 40964932}, "trend_line": 1.4605, "activity_lines": {"activity_5": 1.773, "activity_10": 1.669727, "activity_20": 1.587048, "activity_30": 1.537538}, "trend_signal": 1, "fair_value": 1.211408, "relative_strength": 28.255625, "rate_of_change": 1.2946714355962161, "market_dynamics": 0.728291, "expectation": {"probability": 48.1312, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.75, "high": 1.79, "low": 1.71, "close": 1.755, "volume": 14467782}, "trend_line": 1.4805, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.698727, "activity_20": 1.607262, "activity_30": 1.556538}, "trend_signal": 1, "fair_value": 1.218067, "relative_strength": 23.704854, "rate_of_change": 1.3693940431359135, "market_dynamics": 0.762237, "expectation": {"probability": 47.9236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.785, "high": 1.87, "low": 1.765, "close": 1.79, "volume": 9429301}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.787333, "activity_10": 1.727545, "activity_20": 1.629048, "activity_30": 1.576505}, "trend_signal": 1, "fair_value": 1.224887, "relative_strength": 23.955392, "rate_of_change": 1.159540695710919, "market_dynamics": 0.783276, "expectation": {"probability": 44.1929, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.775, "high": 1.7775, "low": 1.615, "close": 1.625, "volume": 10234476}, "trend_line": 1.5085, "activity_lines": {"activity_5": 1.732, "activity_10": 1.721636, "activity_20": 1.633548, "activity_30": 1.58472}, "trend_signal": 1, "fair_value": 1.230336, "relative_strength": 13.705564, "rate_of_change": 0.7233250115012129, "market_dynamics": 0.651797, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.615, "high": 1.655, "low": 1.56, "close": 1.62, "volume": 12301286}, "trend_line": 1.518167, "activity_lines": {"activity_5": 1.685, "activity_10": 1.711818, "activity_20": 1.636786, "activity_30": 1.591914}, "trend_signal": 1, "fair_value": 1.236192, "relative_strength": 12.823729, "rate_of_change": 0.6408352668213518, "market_dynamics": 0.49932, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.635, "high": 1.665, "low": 1.575, "close": 1.605, "volume": 9210476}, "trend_line": 1.5315, "activity_lines": {"activity_5": 1.647667, "activity_10": 1.696091, "activity_20": 1.637881, "activity_30": 1.597516}, "trend_signal": 1, "fair_value": 1.241449, "relative_strength": 12.603924, "rate_of_change": 0.8782301288329966, "market_dynamics": 0.346749, "expectation": {"probability": 46.0816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.61, "high": 1.625, "low": 1.515, "close": 1.565, "volume": 10729362}, "trend_line": 1.540167, "activity_lines": {"activity_5": 1.609667, "activity_10": 1.670727, "activity_20": 1.63531, "activity_30": 1.599677}, "trend_signal": 1, "fair_value": 1.246953, "relative_strength": 7.485109, "rate_of_change": 0.5659157688540634, "market_dynamics": -0.042835, "expectation": {"probability": 44.495, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.545, "high": 1.74, "low": 1.485, "close": 1.695, "volume": 16352270}, "trend_line": 1.5575, "activity_lines": {"activity_5": 1.627667, "activity_10": 1.668636, "activity_20": 1.645238, "activity_30": 1.609667}, "trend_signal": 1, "fair_value": 1.253102, "relative_strength": 13.63038, "rate_of_change": 1.1253974406671512, "market_dynamics": -0.090264, "expectation": {"probability": 41.9732, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.645, "high": 1.65, "low": 1.55, "close": 1.56, "volume": 14039719}, "trend_line": 1.5665, "activity_lines": {"activity_5": 1.607, "activity_10": 1.642, "activity_20": 1.642048, "activity_30": 1.609828}, "trend_signal": 1, "fair_value": 1.258699, "relative_strength": 4.91115, "rate_of_change": 0.5778491171749532, "market_dynamics": -0.363772, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.585, "high": 1.605, "low": 1.465, "close": 1.525, "volume": 10808492}, "trend_line": 1.569, "activity_lines": {"activity_5": 1.579, "activity_10": 1.612909, "activity_20": 1.635429, "activity_30": 1.607151}, "trend_signal": 1, "fair_value": 1.264261, "relative_strength": 1.933547, "rate_of_change": 0.15959144589849644, "market_dynamics": -0.633929, "expectation": {"probability": 45.6878, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.525, "high": 1.595, "low": 1.505, "close": 1.56, "volume": 9358055}, "trend_line": 1.571833, "activity_lines": {"activity_5": 1.569, "activity_10": 1.595909, "activity_20": 1.631476, "activity_30": 1.60657}, "trend_signal": 0, "fair_value": 1.270048, "relative_strength": 3.883907, "rate_of_change": 0.18056086679414185, "market_dynamics": -0.767655, "expectation": {"probability": 44.6098, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.59, "high": 1.625, "low": 1.48, "close": 1.58, "volume": 19364913}, "trend_line": 1.578333, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.586818, "activity_20": 1.628357, "activity_30": 1.607097}, "trend_signal": 0, "fair_value": 1.275962, "relative_strength": 3.294683, "rate_of_change": 0.4135299360682687, "market_dynamics": -1.015905, "expectation": {"probability": 43.3119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.625, "high": 1.985, "low": 1.625, "close": 1.86, "volume": 37879433}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.631818, "activity_20": 1.651024, "activity_30": 1.625269}, "trend_signal": 1, "fair_value": 1.283735, "relative_strength": 18.920828, "rate_of_change": 0.8448153843327079, "market_dynamics": -0.717704, "expectation": {"probability": 43.5971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.8375, "close": 1.92, "volume": 39460239}, "trend_line": 1.607, "activity_lines": {"activity_5": 1.761667, "activity_10": 1.686455, "activity_20": 1.677833, "activity_30": 1.646452}, "trend_signal": 1, "fair_value": 1.29164, "relative_strength": 24.187304, "rate_of_change": 0.9633296411875124, "market_dynamics": -0.248218, "expectation": {"probability": 44.2557, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.91, "high": 1.98, "low": 1.75, "close": 1.8, "volume": 26770206}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.713909, "activity_20": 1.691024, "activity_30": 1.658903}, "trend_signal": 1, "fair_value": 1.298902, "relative_strength": 14.06052, "rate_of_change": 0.6845052893590616, "market_dynamics": 0.120537, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.72, "close": 1.855, "volume": 21679567}, "trend_line": 1.625333, "activity_lines": {"activity_5": 1.835667, "activity_10": 1.748091, "activity_20": 1.707762, "activity_30": 1.674194}, "trend_signal": 1, "fair_value": 1.306894, "relative_strength": 14.793309, "rate_of_change": 0.4532138442521515, "market_dynamics": 0.447638, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.9, "high": 1.96, "low": 1.845, "close": 1.855, "volume": 16477215}, "trend_line": 1.634167, "activity_lines": {"activity_5": 1.853, "activity_10": 1.777727, "activity_20": 1.72269, "activity_30": 1.689011}, "trend_signal": 1, "fair_value": 1.314571, "relative_strength": 15.680802, "rate_of_change": 0.5435193895650927, "market_dynamics": 0.435249, "expectation": {"probability": 44.7794, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.9, "high": 2.01, "low": 1.865, "close": 1.985, "volume": 30707634}, "trend_line": 1.645667, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.825727, "activity_20": 1.748524, "activity_30": 1.711645}, "trend_signal": 1, "fair_value": 1.323208, "relative_strength": 22.349813, "rate_of_change": 0.703722446971458, "market_dynamics": 0.629474, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.935, "high": 1.955, "low": 1.795, "close": 1.875, "volume": 24717182}, "trend_line": 1.656833, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.848455, "activity_20": 1.7625, "activity_30": 1.726441}, "trend_signal": 1, "fair_value": 1.331202, "relative_strength": 18.269664, "rate_of_change": 0.6785090786896747, "market_dynamics": 0.787796, "expectation": {"probability": 46.861, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.895, "high": 1.905, "low": 1.72, "close": 1.755, "volume": 14637253}, "trend_line": 1.669167, "activity_lines": {"activity_5": 1.853, "activity_10": 1.843636, "activity_20": 1.764571, "activity_30": 1.732774}, "trend_signal": 1, "fair_value": 1.338427, "relative_strength": 10.107057, "rate_of_change": 0.744432299453238, "market_dynamics": 0.69342, "expectation": {"probability": 46.4101, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.765, "high": 1.825, "low": 1.665, "close": 1.7, "volume": 17832910}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.798, "activity_10": 1.824636, "activity_20": 1.76181, "activity_30": 1.734763}, "trend_signal": 1, "fair_value": 1.345236, "relative_strength": 5.461622, "rate_of_change": 0.7288665543950904, "market_dynamics": 0.569717, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.7, "high": 1.83, "low": 1.7, "close": 1.815, "volume": 17373273}, "trend_line": 1.695333, "activity_lines": {"activity_5": 1.791667, "activity_10": 1.824, "activity_20": 1.770452, "activity_30": 1.743387}, "trend_signal": 1, "fair_value": 1.352532, "relative_strength": 10.264818, "rate_of_change": 0.8326726472388286, "market_dynamics": 0.213883, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.78, "close": 1.87, "volume": 10354739}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.806333, "activity_10": 1.829091, "activity_20": 1.784048, "activity_30": 1.754656}, "trend_signal": 1, "fair_value": 1.360179, "relative_strength": 11.949511, "rate_of_change": 0.6685412246443593, "market_dynamics": 0.061162, "expectation": {"probability": 44.4484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.755, "close": 1.78, "volume": 19293423}, "trend_line": 1.717333, "activity_lines": {"activity_5": 1.798667, "activity_10": 1.817636, "activity_20": 1.78869, "activity_30": 1.759387}, "trend_signal": 1, "fair_value": 1.367439, "relative_strength": 7.094553, "rate_of_change": 0.6249608154373446, "market_dynamics": 0.046006, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.8, "high": 1.945, "low": 1.75, "close": 1.875, "volume": 27339285}, "trend_line": 1.731667, "activity_lines": {"activity_5": 1.829, "activity_10": 1.826, "activity_20": 1.801643, "activity_30": 1.769559}, "trend_signal": 1, "fair_value": 1.375182, "relative_strength": 12.535532, "rate_of_change": 0.8346663110765395, "market_dynamics": 0.174848, "expectation": {"probability": 44.2948, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.775, "close": 1.99, "volume": 23638249}, "trend_line": 1.748833, "activity_lines": {"activity_5": 1.889667, "activity_10": 1.853909, "activity_20": 1.824333, "activity_30": 1.786226}, "trend_signal": 1, "fair_value": 1.383158, "relative_strength": 16.301721, "rate_of_change": 0.9912991354573375, "market_dynamics": 0.349335, "expectation": {"probability": 44.8822, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.87, "high": 1.88, "low": 1.715, "close": 1.725, "volume": 20445329}, "trend_line": 1.754833, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.831182, "activity_20": 1.819952, "activity_30": 1.784688}, "trend_signal": 1, "fair_value": 1.389814, "relative_strength": 2.225063, "rate_of_change": 0.3430859321616189, "market_dynamics": 0.028708, "expectation": {"probability": 47.4792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.73, "close": 1.89, "volume": 26965444}, "trend_line": 1.761333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.840818, "activity_20": 1.830524, "activity_30": 1.793409}, "trend_signal": 1, "fair_value": 1.397338, "relative_strength": 10.26739, "rate_of_change": 0.37040561694474344, "market_dynamics": -0.020391, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.845, "high": 1.855, "low": 1.68, "close": 1.755, "volume": 15083467}, "trend_line": 1.760667, "activity_lines": {"activity_5": 1.824333, "activity_10": 1.827636, "activity_20": 1.82731, "activity_30": 1.793}, "trend_signal": 1, "fair_value": 1.404186, "relative_strength": 2.365932, "rate_of_change": -0.037812270592787134, "market_dynamics": -0.38447, "expectation": {"probability": 48.7825, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.72, "close": 1.895, "volume": 10434773}, "trend_line": 1.7625, "activity_lines": {"activity_5": 1.840333, "activity_10": 1.842091, "activity_20": 1.8365, "activity_30": 1.801667}, "trend_signal": 1, "fair_value": 1.411868, "relative_strength": 9.041128, "rate_of_change": 0.10410827260350615, "market_dynamics": -0.712565, "expectation": {"probability": 45.1648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.925, "high": 2.07, "low": 1.855, "close": 2.07, "volume": 23555215}, "trend_line": 1.771667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.885818, "activity_20": 1.860595, "activity_30": 1.821505}, "trend_signal": 1, "fair_value": 1.420232, "relative_strength": 16.22132, "rate_of_change": 0.5201134751773133, "market_dynamics": -0.312085, "expectation": {"probability": 45.8062, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.09, "high": 2.24, "low": 2.045, "close": 2.15, "volume": 27710561}, "trend_line": 1.784833, "activity_lines": {"activity_5": 2.007667, "activity_10": 1.937364, "activity_20": 1.889881, "activity_30": 1.845914}, "trend_signal": 1, "fair_value": 1.42936, "relative_strength": 19.791102, "rate_of_change": 0.743141910979873, "market_dynamics": 0.02199, "expectation": {"probability": 45.9338, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.15, "high": 2.205, "low": 2.03, "close": 2.07, "volume": 25139857}, "trend_line": 1.794167, "activity_lines": {"activity_5": 2.047, "activity_10": 1.968273, "activity_20": 1.908833, "activity_30": 1.864312}, "trend_signal": 1, "fair_value": 1.438038, "relative_strength": 15.453804, "rate_of_change": 0.522962092251778, "market_dynamics": 0.55524, "expectation": {"probability": 47.7453, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.11, "high": 2.15, "low": 2.0, "close": 2.12, "volume": 15171152}, "trend_line": 1.810667, "activity_lines": {"activity_5": 2.091, "activity_10": 2.004636, "activity_20": 1.931548, "activity_30": 1.885333}, "trend_signal": 1, "fair_value": 1.446785, "relative_strength": 17.141968, "rate_of_change": 0.9196468333215335, "market_dynamics": 0.937585, "expectation": {"probability": 45.9644, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.07, "high": 2.11, "low": 1.965, "close": 2.06, "volume": 12816577}, "trend_line": 1.825333, "activity_lines": {"activity_5": 2.090667, "activity_10": 2.023909, "activity_20": 1.947595, "activity_30": 1.901419}, "trend_signal": 1, "fair_value": 1.455274, "relative_strength": 15.60518, "rate_of_change": 0.8099777595769995, "market_dynamics": 0.95194, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.08, "high": 2.25, "low": 2.0, "close": 2.2, "volume": 57795503}, "trend_line": 1.845167, "activity_lines": {"activity_5": 2.126, "activity_10": 2.065273, "activity_20": 1.975738, "activity_30": 1.925591}, "trend_signal": 1, "fair_value": 1.464597, "relative_strength": 19.745193, "rate_of_change": 1.0865962539437957, "market_dynamics": 1.053882, "expectation": {"probability": 45.9782, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.155, "close": 2.2, "volume": 12514534}, "trend_line": 1.866333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.102818, "activity_20": 2.002238, "activity_30": 1.948484}, "trend_signal": 1, "fair_value": 1.473982, "relative_strength": 18.290235, "rate_of_change": 1.1471048420007521, "market_dynamics": 0.991366, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.24, "high": 2.27, "low": 2.07, "close": 2.27, "volume": 15397958}, "trend_line": 1.8855, "activity_lines": {"activity_5": 2.199333, "activity_10": 2.144455, "activity_20": 2.033762, "activity_30": 1.974527}, "trend_signal": 1, "fair_value": 1.483565, "relative_strength": 20.469743, "rate_of_change": 1.0269871453808046, "market_dynamics": 1.045616, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.045, "close": 2.18, "volume": 21647448}, "trend_line": 1.906167, "activity_lines": {"activity_5": 2.202667, "activity_10": 2.162818, "activity_20": 2.055357, "activity_30": 1.993527}, "trend_signal": 1, "fair_value": 1.492949, "relative_strength": 16.347529, "rate_of_change": 1.0961018297533807, "market_dynamics": 1.085539, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.14, "high": 2.24, "low": 2.07, "close": 2.2, "volume": 22416833}, "trend_line": 1.928667, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.177091, "activity_20": 2.077405, "activity_30": 2.012484}, "trend_signal": 1, "fair_value": 1.502334, "relative_strength": 15.72036, "rate_of_change": 1.1803792637266286, "market_dynamics": 0.865769, "expectation": {"probability": 45.8362, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.21, "high": 2.22, "low": 2.05, "close": 2.11, "volume": 38691554}, "trend_line": 1.947, "activity_lines": {"activity_5": 2.175333, "activity_10": 2.169455, "activity_20": 2.088762, "activity_30": 2.024183}, "trend_signal": 1, "fair_value": 1.506427, "relative_strength": 9.154403, "rate_of_change": 0.9505528948232203, "market_dynamics": 0.899063, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.11, "high": 2.185, "low": 2.05, "close": 2.15, "volume": 22483890}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.161333, "activity_10": 2.168364, "activity_20": 2.101976, "activity_30": 2.03728}, "trend_signal": 1, "fair_value": 1.511089, "relative_strength": 10.597162, "rate_of_change": 0.9758602978941914, "market_dynamics": 0.704555, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.98, "close": 2.04, "volume": 18916743}, "trend_line": 1.972, "activity_lines": {"activity_5": 2.114, "activity_10": 2.147273, "activity_20": 2.103119, "activity_30": 2.042054}, "trend_signal": 1, "fair_value": 1.515362, "relative_strength": 5.240834, "rate_of_change": 0.3051881993896239, "market_dynamics": 0.462659, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.04, "high": 2.1, "low": 1.98, "close": 2.07, "volume": 11130423}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.092, "activity_10": 2.132182, "activity_20": 2.10631, "activity_30": 2.048376}, "trend_signal": 1, "fair_value": 1.518569, "relative_strength": 5.48814, "rate_of_change": 0.25354969574037095, "market_dynamics": 0.100507, "expectation": {"probability": 45.9277, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.09, "high": 2.32, "low": 2.04, "close": 2.3, "volume": 65419676}, "trend_line": 1.993667, "activity_lines": {"activity_5": 2.154, "activity_10": 2.159818, "activity_20": 2.130024, "activity_30": 2.069215}, "trend_signal": 1, "fair_value": 1.524822, "relative_strength": 15.715688, "rate_of_change": 0.8430450177035906, "market_dynamics": 0.019348, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.575, "low": 2.375, "close": 2.53, "volume": 27868638}, "trend_line": 2.016167, "activity_lines": {"activity_5": 2.286, "activity_10": 2.224909, "activity_20": 2.173619, "activity_30": 2.103817}, "trend_signal": 1, "fair_value": 1.533179, "relative_strength": 27.439202, "rate_of_change": 1.1285736283942975, "market_dynamics": 0.211882, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.505, "low": 2.33, "close": 2.34, "volume": 19025806}, "trend_line": 2.032333, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.249455, "activity_20": 2.196548, "activity_30": 2.12471}, "trend_signal": 1, "fair_value": 1.539059, "relative_strength": 18.44707, "rate_of_change": 0.8018185001540115, "market_dynamics": 0.311534, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.09, "close": 2.24, "volume": 23246634}, "trend_line": 2.040833, "activity_lines": {"activity_5": 2.321333, "activity_10": 2.253273, "activity_20": 2.207024, "activity_30": 2.138108}, "trend_signal": 1, "fair_value": 1.544299, "relative_strength": 10.463687, "rate_of_change": 0.4182385465374116, "market_dynamics": 0.412234, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.2, "close": 2.27, "volume": 25979607}, "trend_line": 2.054, "activity_lines": {"activity_5": 2.312667, "activity_10": 2.263091, "activity_20": 2.21869, "activity_30": 2.152892}, "trend_signal": 1, "fair_value": 1.549103, "relative_strength": 11.595653, "rate_of_change": 0.6451777288979406, "market_dynamics": 0.225229, "expectation": {"probability": 47.0648, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.27, "high": 2.53, "low": 2.26, "close": 2.5, "volume": 15879544}, "trend_line": 2.078833, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.313091, "activity_20": 2.24981, "activity_30": 2.181667}, "trend_signal": 1, "fair_value": 1.555513, "relative_strength": 20.772422, "rate_of_change": 1.2090068159688465, "market_dynamics": 0.057123, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.41, "close": 2.53, "volume": 17865366}, "trend_line": 2.1065, "activity_lines": {"activity_5": 2.418667, "activity_10": 2.363091, "activity_20": 2.280905, "activity_30": 2.210774}, "trend_signal": 1, "fair_value": 1.562756, "relative_strength": 21.144972, "rate_of_change": 1.3308909373672686, "market_dynamics": 0.176738, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.4, "close": 2.62, "volume": 15401134}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.5, "activity_10": 2.421818, "activity_20": 2.318381, "activity_30": 2.243903}, "trend_signal": 1, "fair_value": 1.568974, "relative_strength": 25.143895, "rate_of_change": 1.273819131260379, "market_dynamics": 0.514975, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.59, "high": 2.85, "low": 2.59, "close": 2.71, "volume": 14273454}, "trend_line": 2.161333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.488364, "activity_20": 2.36219, "activity_30": 2.281108}, "trend_signal": 1, "fair_value": 1.575769, "relative_strength": 30.528435, "rate_of_change": 1.3125002050781582, "market_dynamics": 0.907495, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.455, "close": 2.5, "volume": 18524013}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.504545, "activity_20": 2.382952, "activity_30": 2.302957}, "trend_signal": 1, "fair_value": 1.581538, "relative_strength": 23.113345, "rate_of_change": 1.110425834427181, "market_dynamics": 0.918398, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.5, "close": 2.55, "volume": 3972791}, "trend_line": 2.207833, "activity_lines": {"activity_5": 2.576667, "activity_10": 2.522, "activity_20": 2.406667, "activity_30": 2.326484}, "trend_signal": 1, "fair_value": 1.587308, "relative_strength": 21.936223, "rate_of_change": 1.0295913712006346, "market_dynamics": 0.902426, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.52, "high": 2.59, "low": 2.43, "close": 2.53, "volume": 6281421}, "trend_line": 2.225833, "activity_lines": {"activity_5": 2.559333, "activity_10": 2.531273, "activity_20": 2.426143, "activity_30": 2.347269}, "trend_signal": 1, "fair_value": 1.592628, "relative_strength": 20.325861, "rate_of_change": 0.815279054167604, "market_dynamics": 0.738296, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.53, "high": 2.75, "low": 2.52, "close": 2.72, "volume": 12527560}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.575091, "activity_20": 2.462143, "activity_30": 2.379151}, "trend_signal": 1, "fair_value": 1.599167, "relative_strength": 27.604733, "rate_of_change": 1.4900938210548464, "market_dynamics": 0.670138, "expectation": {"probability": 49.9496, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.73, "high": 2.945, "low": 2.69, "close": 2.91, "volume": 15169667}, "trend_line": 2.293, "activity_lines": {"activity_5": 2.708, "activity_10": 2.646545, "activity_20": 2.513762, "activity_30": 2.421151}, "trend_signal": 1, "fair_value": 1.606923, "relative_strength": 34.898991, "rate_of_change": 1.5050907481186477, "market_dynamics": 0.92489, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.92, "high": 3.115, "low": 2.85, "close": 3.06, "volume": 14549714}, "trend_line": 2.3365, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.733091, "activity_20": 2.576619, "activity_30": 2.470634}, "trend_signal": 1, "fair_value": 1.617564, "relative_strength": 38.581443, "rate_of_change": 1.89707806367204, "market_dynamics": 1.159219, "expectation": {"probability": 51.7761, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.95, "close": 3.19, "volume": 11769742}, "trend_line": 2.379667, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.828909, "activity_20": 2.647667, "activity_30": 2.525699}, "trend_signal": 1, "fair_value": 1.627179, "relative_strength": 40.794403, "rate_of_change": 1.8475069548469916, "market_dynamics": 1.43206, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.18, "high": 3.33, "low": 3.14, "close": 3.23, "volume": 18594594}, "trend_line": 2.418333, "activity_lines": {"activity_5": 3.108667, "activity_10": 2.919455, "activity_20": 2.71781, "activity_30": 2.580559}, "trend_signal": 1, "fair_value": 1.636827, "relative_strength": 41.117056, "rate_of_change": 1.6248491910843026, "market_dynamics": 1.58314, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.12, "close": 3.3, "volume": 16160084}, "trend_line": 2.456667, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.01, "activity_20": 2.789286, "activity_30": 2.637441}, "trend_signal": 1, "fair_value": 1.646763, "relative_strength": 41.538718, "rate_of_change": 1.5851415003640883, "market_dynamics": 1.623258, "expectation": {"probability": 52.1841, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.18, "high": 3.33, "low": 3.07, "close": 3.3, "volume": 18431468}, "trend_line": 2.497667, "activity_lines": {"activity_5": 3.255333, "activity_10": 3.088182, "activity_20": 2.855286, "activity_30": 2.691849}, "trend_signal": 1, "fair_value": 1.657917, "relative_strength": 43.999481, "rate_of_change": 1.6689278603897038, "market_dynamics": 1.676221, "expectation": {"probability": 53.4796, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.23, "high": 3.295, "low": 3.12, "close": 3.18, "volume": 22477888}, "trend_line": 2.533, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.133818, "activity_20": 2.903857, "activity_30": 2.735871}, "trend_signal": 1, "fair_value": 1.668269, "relative_strength": 39.072794, "rate_of_change": 1.4146401421806853, "market_dynamics": 1.726131, "expectation": {"probability": 52.7862, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.22, "high": 3.27, "low": 3.12, "close": 3.18, "volume": 15139088}, "trend_line": 2.570333, "activity_lines": {"activity_5": 3.223333, "activity_10": 3.167091, "activity_20": 2.947143, "activity_30": 2.777613}, "trend_signal": 1, "fair_value": 1.678397, "relative_strength": 41.410869, "rate_of_change": 1.4738649822345158, "market_dynamics": 1.581899, "expectation": {"probability": 51.4103, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2, "high": 3.49, "low": 2.975, "close": 3.4, "volume": 26502720}, "trend_line": 2.610333, "activity_lines": {"activity_5": 3.277333, "activity_10": 3.228909, "activity_20": 3.00719, "activity_30": 2.83114}, "trend_signal": 1, "fair_value": 1.690481, "relative_strength": 52.342782, "rate_of_change": 1.5562185911319502, "market_dynamics": 1.599229, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.43, "high": 3.77, "low": 3.4, "close": 3.65, "volume": 36167599}, "trend_line": 2.658667, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.320364, "activity_20": 3.086905, "activity_30": 2.898215}, "trend_signal": 1, "fair_value": 1.704071, "relative_strength": 58.199635, "rate_of_change": 1.8516411507650594, "market_dynamics": 1.615603, "expectation": {"probability": 51.3084, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.52, "close": 3.72, "volume": 26297665}, "trend_line": 2.707, "activity_lines": {"activity_5": 3.529333, "activity_10": 3.407636, "activity_20": 3.167048, "activity_30": 2.966688}, "trend_signal": 1, "fair_value": 1.716763, "relative_strength": 57.79627, "rate_of_change": 1.817941096045498, "market_dynamics": 1.665631, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.56, "close": 3.57, "volume": 24712450}, "trend_line": 2.753333, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.452909, "activity_20": 3.225857, "activity_30": 3.022366}, "trend_signal": 1, "fair_value": 1.727949, "relative_strength": 55.343246, "rate_of_change": 1.7115995567048459, "market_dynamics": 1.789566, "expectation": {"probability": 51.9759, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.33, "high": 4.05, "low": 3.22, "close": 3.99, "volume": 34237629}, "trend_line": 2.813, "activity_lines": {"activity_5": 3.739333, "activity_10": 3.565273, "activity_20": 3.318476, "activity_30": 3.102151}, "trend_signal": 1, "fair_value": 1.741955, "relative_strength": 71.170839, "rate_of_change": 2.167082586813877, "market_dynamics": 1.834467, "expectation": {"probability": 51.4643, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.03, "high": 4.59, "low": 3.97, "close": 4.37, "volume": 25524086}, "trend_line": 2.888333, "activity_lines": {"activity_5": 3.974, "activity_10": 3.732182, "activity_20": 3.44019, "activity_30": 3.202602}, "trend_signal": 1, "fair_value": 1.759776, "relative_strength": 79.805651, "rate_of_change": 2.678030572342682, "market_dynamics": 1.81155, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.4, "high": 4.495, "low": 3.8, "close": 3.89, "volume": 23641172}, "trend_line": 2.946333, "activity_lines": {"activity_5": 3.984, "activity_10": 3.791091, "activity_20": 3.507429, "activity_30": 3.267226}, "trend_signal": 1, "fair_value": 1.775481, "relative_strength": 54.607017, "rate_of_change": 2.008078708376087, "market_dynamics": 1.628102, "expectation": {"probability": 53.7947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 3.98, "low": 3.71, "close": 3.89, "volume": 22088606}, "trend_line": 3.008, "activity_lines": {"activity_5": 3.978, "activity_10": 3.839273, "activity_20": 3.568619, "activity_30": 3.328108}, "trend_signal": 1, "fair_value": 1.791442, "relative_strength": 47.306368, "rate_of_change": 2.093008495645262, "market_dynamics": 1.429608, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.81, "high": 4.38, "low": 3.775, "close": 4.36, "volume": 20125631}, "trend_line": 3.084333, "activity_lines": {"activity_5": 4.117333, "activity_10": 3.962182, "activity_20": 3.668952, "activity_30": 3.415333}, "trend_signal": 1, "fair_value": 1.810417, "relative_strength": 62.362726, "rate_of_change": 2.537666223404255, "market_dynamics": 1.212024, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.38, "high": 4.39, "low": 3.61, "close": 3.84, "volume": 32278095}, "trend_line": 3.135667, "activity_lines": {"activity_5": 4.030667, "activity_10": 3.969091, "activity_20": 3.710905, "activity_30": 3.464086}, "trend_signal": 1, "fair_value": 1.826154, "relative_strength": 39.256765, "rate_of_change": 1.6643468782391595, "market_dynamics": 0.965932, "expectation": {"probability": 53.4807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8, "high": 4.4, "low": 3.745, "close": 4.34, "volume": 19318539}, "trend_line": 3.196, "activity_lines": {"activity_5": 4.120667, "activity_10": 4.054909, "activity_20": 3.794333, "activity_30": 3.541785}, "trend_signal": 1, "fair_value": 1.844167, "relative_strength": 54.470051, "rate_of_change": 1.9240882402372435, "market_dynamics": 0.897296, "expectation": {"probability": 52.4689, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.42, "high": 4.72, "low": 4.345, "close": 4.72, "volume": 26450598}, "trend_line": 3.275333, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.192727, "activity_20": 3.905333, "activity_30": 3.640108}, "trend_signal": 1, "fair_value": 1.864968, "relative_strength": 63.565979, "rate_of_change": 2.482259073842292, "market_dynamics": 0.980652, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.71, "high": 5.24, "low": 4.47, "close": 4.56, "volume": 25846154}, "trend_line": 3.352667, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.282, "activity_20": 3.991571, "activity_30": 3.722989}, "trend_signal": 1, "fair_value": 1.884391, "relative_strength": 54.073417, "rate_of_change": 2.3611034358949157, "market_dynamics": 1.010328, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.34, "high": 4.97, "low": 4.31, "close": 4.85, "volume": 33613907}, "trend_line": 3.438667, "activity_lines": {"activity_5": 4.611333, "activity_10": 4.408727, "activity_20": 4.097571, "activity_30": 3.819591}, "trend_signal": 1, "fair_value": 1.906699, "relative_strength": 60.213708, "rate_of_change": 2.5651220356808566, "market_dynamics": 1.177722, "expectation": {"probability": 53.0345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.06, "high": 5.13, "low": 4.44, "close": 4.61, "volume": 40595034}, "trend_line": 3.509, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.468545, "activity_20": 4.17219, "activity_30": 3.895161}, "trend_signal": 1, "fair_value": 1.927596, "relative_strength": 50.586333, "rate_of_change": 2.045356529143408, "market_dynamics": 1.321625, "expectation": {"probability": 54.1707, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.45, "high": 4.625, "low": 4.22, "close": 4.34, "volume": 26727528}, "trend_line": 3.569333, "activity_lines": {"activity_5": 4.568667, "activity_10": 4.468, "activity_20": 4.214333, "activity_30": 3.948774}, "trend_signal": 1, "fair_value": 1.947692, "relative_strength": 39.506536, "rate_of_change": 1.7193787403818743, "market_dynamics": 1.064458, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.17, "close": 4.23, "volume": 15883076}, "trend_line": 3.623, "activity_lines": {"activity_5": 4.44, "activity_10": 4.448, "activity_20": 4.240714, "activity_30": 3.991398}, "trend_signal": 1, "fair_value": 1.966987, "relative_strength": 32.823465, "rate_of_change": 1.503558227825769, "market_dynamics": 0.579419, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.27, "high": 4.35, "low": 3.945, "close": 4.02, "volume": 14306896}, "trend_line": 3.666667, "activity_lines": {"activity_5": 4.274, "activity_10": 4.383636, "activity_20": 4.242667, "activity_30": 4.017011}, "trend_signal": 1, "fair_value": 1.984936, "relative_strength": 25.210395, "rate_of_change": 1.2052718741374462, "market_dynamics": -0.073984, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.04, "high": 4.21, "low": 3.89, "close": 3.93, "volume": 23776187}, "trend_line": 3.714333, "activity_lines": {"activity_5": 4.114, "activity_10": 4.300545, "activity_20": 4.232619, "activity_30": 4.034}, "trend_signal": 1, "fair_value": 2.002115, "relative_strength": 18.83805, "rate_of_change": 1.2999817000016634, "market_dynamics": -0.708379, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.92, "high": 4.24, "low": 3.83, "close": 3.92, "volume": 19133746}, "trend_line": 3.76, "activity_lines": {"activity_5": 4.012, "activity_10": 4.223455, "activity_20": 4.218048, "activity_30": 4.047269}, "trend_signal": 1, "fair_value": 2.018365, "relative_strength": 18.617097, "rate_of_change": 1.2294805016136114, "market_dynamics": -1.084249, "expectation": {"probability": 51.8405, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.54, "close": 3.62, "volume": 13449877}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.856, "activity_10": 4.090364, "activity_20": 4.171381, "activity_30": 4.038237}, "trend_signal": 1, "fair_value": 2.032147, "relative_strength": 8.772746, "rate_of_change": 0.9663031914893723, "market_dynamics": -1.263291, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.72, "high": 4.14, "low": 3.62, "close": 4.02, "volume": 18188558}, "trend_line": 3.839667, "activity_lines": {"activity_5": 3.881333, "activity_10": 4.043091, "activity_20": 4.161762, "activity_30": 4.052667}, "trend_signal": 1, "fair_value": 2.049199, "relative_strength": 17.673314, "rate_of_change": 1.1414699395442853, "market_dynamics": -1.263514, "expectation": {"probability": 50.7009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.03, "high": 4.33, "low": 3.97, "close": 4.32, "volume": 14355916}, "trend_line": 3.886667, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.063091, "activity_20": 4.178952, "activity_30": 4.083656}, "trend_signal": 1, "fair_value": 2.068558, "relative_strength": 23.327091, "rate_of_change": 1.2240644826751943, "market_dynamics": -1.233207, "expectation": {"probability": 51.0279, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.4, "high": 4.63, "low": 4.02, "close": 4.02, "volume": 25947229}, "trend_line": 3.918667, "activity_lines": {"activity_5": 4.04, "activity_10": 4.032909, "activity_20": 4.164714, "activity_30": 4.092258}, "trend_signal": 1, "fair_value": 2.086603, "relative_strength": 13.425016, "rate_of_change": 0.823327545169165, "market_dynamics": -1.068166, "expectation": {"probability": 52.3346, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.13, "high": 4.55, "low": 4.11, "close": 4.51, "volume": 23453039}, "trend_line": 3.962667, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.106909, "activity_20": 4.195, "activity_30": 4.130409}, "trend_signal": 1, "fair_value": 2.108365, "relative_strength": 25.810119, "rate_of_change": 1.1228307993509026, "market_dynamics": -0.789252, "expectation": {"probability": 51.0071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.64, "high": 5.37, "low": 4.63, "close": 5.36, "volume": 26865007}, "trend_line": 4.033667, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.337273, "activity_20": 4.303762, "activity_30": 4.220559}, "trend_signal": 1, "fair_value": 2.135353, "relative_strength": 48.858932, "rate_of_change": 1.7917225949089381, "market_dynamics": -0.323342, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.44, "high": 5.73, "low": 5.225, "close": 5.69, "volume": 28951119}, "trend_line": 4.113333, "activity_lines": {"activity_5": 5.052, "activity_10": 4.609091, "activity_20": 4.439238, "activity_30": 4.327419}, "trend_signal": 1, "fair_value": 2.16516, "relative_strength": 55.409831, "rate_of_change": 1.975026694072653, "market_dynamics": 0.222619, "expectation": {"probability": 51.5871, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.69, "high": 5.77, "low": 5.05, "close": 5.05, "volume": 78448484}, "trend_line": 4.171667, "activity_lines": {"activity_5": 5.142, "activity_10": 4.738, "activity_20": 4.50519, "activity_30": 4.387849}, "trend_signal": 1, "fair_value": 2.191314, "relative_strength": 37.329443, "rate_of_change": 1.4181686724610025, "market_dynamics": 0.598567, "expectation": {"probability": 52.1991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.33, "high": 5.95, "low": 5.29, "close": 5.64, "volume": 47770633}, "trend_line": 4.253667, "activity_lines": {"activity_5": 5.38, "activity_10": 4.955455, "activity_20": 4.62181, "activity_30": 4.482581}, "trend_signal": 1, "fair_value": 2.221058, "relative_strength": 50.502007, "rate_of_change": 1.9656410734605576, "market_dynamics": 1.004302, "expectation": {"probability": 51.4913, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.75, "high": 6.2, "low": 5.67, "close": 6.14, "volume": 32733684}, "trend_line": 4.352333, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.232727, "activity_20": 4.779952, "activity_30": 4.60428}, "trend_signal": 1, "fair_value": 2.253205, "relative_strength": 57.136353, "rate_of_change": 2.3195515774977142, "market_dynamics": 1.168049, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.14, "high": 6.32, "low": 5.62, "close": 5.85, "volume": 28240925}, "trend_line": 4.434, "activity_lines": {"activity_5": 5.768, "activity_10": 5.416909, "activity_20": 4.899524, "activity_30": 4.700903}, "trend_signal": 1, "fair_value": 2.283846, "relative_strength": 47.583033, "rate_of_change": 1.8763959467255926, "market_dynamics": 1.129086, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.04, "high": 7.17, "low": 5.98, "close": 6.81, "volume": 37655989}, "trend_line": 4.539333, "activity_lines": {"activity_5": 6.146667, "activity_10": 5.735091, "activity_20": 5.103333, "activity_30": 4.854194}, "trend_signal": 1, "fair_value": 2.320321, "relative_strength": 67.603114, "rate_of_change": 2.375575101488496, "market_dynamics": 1.289826, "expectation": {"probability": 51.8122, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.54, "high": 6.82, "low": 5.705, "close": 5.94, "volume": 33144855}, "trend_line": 4.613333, "activity_lines": {"activity_5": 6.160667, "activity_10": 5.844364, "activity_20": 5.214333, "activity_30": 4.944559}, "trend_signal": 1, "fair_value": 2.350962, "relative_strength": 43.663329, "rate_of_change": 1.6301954494195476, "market_dynamics": 1.18583, "expectation": {"probability": 52.614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.78, "high": 5.96, "low": 5.47, "close": 5.84, "volume": 25693577}, "trend_line": 4.689, "activity_lines": {"activity_5": 6.082, "activity_10": 5.906, "activity_20": 5.309238, "activity_30": 5.023699}, "trend_signal": 1, "fair_value": 2.381186, "relative_strength": 41.237029, "rate_of_change": 1.6401807543483238, "market_dynamics": 0.993234, "expectation": {"probability": 52.2363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.68, "high": 5.99, "low": 5.38, "close": 5.88, "volume": 19889151}, "trend_line": 4.752, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.941818, "activity_20": 5.403238, "activity_30": 5.100538}, "trend_signal": 1, "fair_value": 2.410609, "relative_strength": 41.680107, "rate_of_change": 1.343570057581568, "market_dynamics": 0.864094, "expectation": {"probability": 51.4247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.91, "high": 6.43, "low": 5.88, "close": 6.29, "volume": 22545672}, "trend_line": 4.816, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.027273, "activity_20": 5.530238, "activity_30": 5.199763}, "trend_signal": 1, "fair_value": 2.442724, "relative_strength": 51.140911, "rate_of_change": 1.3468013468013482, "market_dynamics": 0.648324, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.29, "high": 6.605, "low": 6.15, "close": 6.17, "volume": 20830653}, "trend_line": 4.892, "activity_lines": {"activity_5": 6.084667, "activity_10": 6.074, "activity_20": 5.636524, "activity_30": 5.287118}, "trend_signal": 1, "fair_value": 2.474071, "relative_strength": 49.501315, "rate_of_change": 1.5780730897010073, "market_dynamics": 0.523136, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.32, "high": 6.83, "low": 6.25, "close": 6.66, "volume": 17855878}, "trend_line": 4.984333, "activity_lines": {"activity_5": 6.296667, "activity_10": 6.201091, "activity_20": 5.780238, "activity_30": 5.401183}, "trend_signal": 1, "fair_value": 2.508814, "relative_strength": 54.799316, "rate_of_change": 1.8874284546197873, "market_dynamics": 0.579152, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.84, "high": 6.88, "low": 6.37, "close": 6.4, "volume": 18423638}, "trend_line": 5.052333, "activity_lines": {"activity_5": 6.374, "activity_10": 6.251636, "activity_20": 5.886619, "activity_30": 5.492516}, "trend_signal": 1, "fair_value": 2.542179, "relative_strength": 45.985499, "rate_of_change": 1.36427481871696, "market_dynamics": 0.533988, "expectation": {"probability": 53.2936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.37, "high": 6.94, "low": 6.07, "close": 6.9, "volume": 20404876}, "trend_line": 5.154333, "activity_lines": {"activity_5": 6.580667, "activity_10": 6.379273, "activity_20": 6.028857, "activity_30": 5.61172}, "trend_signal": 1, "fair_value": 2.578526, "relative_strength": 53.541896, "rate_of_change": 2.0188693025578544, "market_dynamics": 0.503886, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.75, "high": 7.07, "low": 6.37, "close": 6.99, "volume": 45591176}, "trend_line": 5.242667, "activity_lines": {"activity_5": 6.749333, "activity_10": 6.509455, "activity_20": 6.165476, "activity_30": 5.730151}, "trend_signal": 1, "fair_value": 2.615224, "relative_strength": 54.042377, "rate_of_change": 1.713781395187305, "market_dynamics": 0.623081, "expectation": {"probability": 52.4693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.95, "close": 7.46, "volume": 10362115}, "trend_line": 5.334, "activity_lines": {"activity_5": 7.028, "activity_10": 6.704364, "activity_20": 6.33081, "activity_30": 5.873204}, "trend_signal": 1, "fair_value": 2.655032, "relative_strength": 58.604187, "rate_of_change": 1.742109502663428, "market_dynamics": 0.666585, "expectation": {"probability": 53.0575, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.52, "high": 7.63, "low": 6.9, "close": 7.3, "volume": 8050005}, "trend_line": 5.425333, "activity_lines": {"activity_5": 7.167333, "activity_10": 6.858364, "activity_20": 6.464524, "activity_30": 6.000043}, "trend_signal": 1, "fair_value": 2.693333, "relative_strength": 52.920717, "rate_of_change": 1.712279715035631, "market_dynamics": 0.737233, "expectation": {"probability": 53.9197, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.3, "high": 7.62, "low": 7.255, "close": 7.29, "volume": 16627578}, "trend_line": 5.506667, "activity_lines": {"activity_5": 7.260667, "activity_10": 6.985818, "activity_20": 6.583095, "activity_30": 6.120344}, "trend_signal": 1, "fair_value": 2.731538, "relative_strength": 50.202171, "rate_of_change": 1.4991522179375905, "market_dynamics": 0.726795, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.46, "high": 7.62, "low": 7.24, "close": 7.3, "volume": 14781590}, "trend_line": 5.596333, "activity_lines": {"activity_5": 7.298, "activity_10": 7.088727, "activity_20": 6.687048, "activity_30": 6.236043}, "trend_signal": 1, "fair_value": 2.769423, "relative_strength": 44.913361, "rate_of_change": 1.6283170927168713, "market_dynamics": 0.642836, "expectation": {"probability": 52.0537, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.39, "high": 8.13, "low": 7.3, "close": 7.86, "volume": 22144377}, "trend_line": 5.713667, "activity_lines": {"activity_5": 7.495333, "activity_10": 7.267636, "activity_20": 6.831048, "activity_30": 6.382086}, "trend_signal": 1, "fair_value": 2.811474, "relative_strength": 54.061398, "rate_of_change": 2.096622913611476, "market_dynamics": 0.655362, "expectation": {"probability": 52.6574, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.05, "high": 8.42, "low": 7.49, "close": 7.59, "volume": 24048699}, "trend_line": 5.825667, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.368909, "activity_20": 6.937429, "activity_30": 6.50314}, "trend_signal": 1, "fair_value": 2.852051, "relative_strength": 46.264241, "rate_of_change": 1.960212241980502, "market_dynamics": 0.899115, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.28, "high": 7.41, "low": 6.27, "close": 6.65, "volume": 33397093}, "trend_line": 5.913333, "activity_lines": {"activity_5": 7.272, "activity_10": 7.273455, "activity_20": 6.945238, "activity_30": 6.556323}, "trend_signal": 1, "fair_value": 2.886859, "relative_strength": 28.881544, "rate_of_change": 1.5048233961879314, "market_dynamics": 0.710236, "expectation": {"probability": 54.1765, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.97, "high": 7.28, "low": 6.66, "close": 6.87, "volume": 17882618}, "trend_line": 6.011333, "activity_lines": {"activity_5": 7.116, "activity_10": 7.218182, "activity_20": 6.966381, "activity_30": 6.618043}, "trend_signal": 1, "fair_value": 2.92359, "relative_strength": 28.424263, "rate_of_change": 1.6572717957875849, "market_dynamics": 0.416001, "expectation": {"probability": 53.033, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.0, "high": 7.47, "low": 6.83, "close": 6.87, "volume": 19070504}, "trend_line": 6.109667, "activity_lines": {"activity_5": 6.988, "activity_10": 7.154364, "activity_20": 6.981667, "activity_30": 6.673441}, "trend_signal": 1, "fair_value": 2.960769, "relative_strength": 24.674156, "rate_of_change": 1.6358102271160218, "market_dynamics": -0.071093, "expectation": {"probability": 55.0706, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.01, "high": 7.57, "low": 6.96, "close": 7.43, "volume": 20474764}, "trend_line": 6.236667, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.192909, "activity_20": 7.04681, "activity_30": 6.758624}, "trend_signal": 1, "fair_value": 3.001346, "relative_strength": 31.375853, "rate_of_change": 2.078673027515244, "market_dynamics": -0.513348, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.65, "high": 8.16, "low": 6.69, "close": 6.73, "volume": 32548317}, "trend_line": 6.327, "activity_lines": {"activity_5": 6.958, "activity_10": 7.096182, "activity_20": 7.037762, "activity_30": 6.790452}, "trend_signal": 1, "fair_value": 3.038013, "relative_strength": 22.293829, "rate_of_change": 1.4484178808969634, "market_dynamics": -0.649897, "expectation": {"probability": 54.5057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.6, "high": 6.92, "low": 6.14, "close": 6.26, "volume": 21907985}, "trend_line": 6.391667, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.927273, "activity_20": 6.984333, "activity_30": 6.786129}, "trend_signal": 1, "fair_value": 3.072147, "relative_strength": 15.802271, "rate_of_change": 1.0220799747115543, "market_dynamics": -0.80816, "expectation": {"probability": 55.936, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.97, "high": 6.24, "low": 5.36, "close": 5.63, "volume": 44050668}, "trend_line": 6.445333, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.662727, "activity_20": 6.869381, "activity_30": 6.736989}, "trend_signal": 0, "fair_value": 3.101442, "relative_strength": 5.805865, "rate_of_change": 0.8396244672946788, "market_dynamics": -0.838841, "expectation": {"probability": 59.1102, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.36, "high": 6.36, "low": 5.23, "close": 5.62, "volume": 48593239}, "trend_line": 6.482333, "activity_lines": {"activity_5": 6.019333, "activity_10": 6.426545, "activity_20": 6.754476, "activity_30": 6.683742}, "trend_signal": 0, "fair_value": 3.130353, "relative_strength": 3.91418, "rate_of_change": 0.5740587802057694, "market_dynamics": -1.039254, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.77, "high": 6.5, "low": 5.41, "close": 5.87, "volume": 28738625}, "trend_line": 6.499333, "activity_lines": {"activity_5": 5.864667, "activity_10": 6.266364, "activity_20": 6.664619, "activity_30": 6.644237}, "trend_signal": 0, "fair_value": 3.160929, "relative_strength": 7.028657, "rate_of_change": 0.26225126046440916, "market_dynamics": -1.140632, "expectation": {"probability": 50.358, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.18, "high": 6.73, "low": 5.98, "close": 6.54, "volume": 16083910}, "trend_line": 6.527667, "activity_lines": {"activity_5": 6.037333, "activity_10": 6.264182, "activity_20": 6.640571, "activity_30": 6.64686}, "trend_signal": 0, "fair_value": 3.195801, "relative_strength": 13.463166, "rate_of_change": 0.43595242773373943, "market_dynamics": -1.088432, "expectation": {"probability": 52.2269, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.34, "high": 6.8, "low": 6.24, "close": 6.58, "volume": 20341699}, "trend_line": 6.578667, "activity_lines": {"activity_5": 6.236, "activity_10": 6.288364, "activity_20": 6.618571, "activity_30": 6.650237}, "trend_signal": 0, "fair_value": 3.229231, "relative_strength": 13.731594, "rate_of_change": 0.7812898543997443, "market_dynamics": -1.047123, "expectation": {"probability": 52.4835, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.57, "high": 6.83, "low": 6.25, "close": 6.32, "volume": 11622181}, "trend_line": 6.601333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.266545, "activity_20": 6.57219, "activity_30": 6.633548}, "trend_signal": 0, "fair_value": 3.261058, "relative_strength": 10.472586, "rate_of_change": 0.3445378828264157, "market_dynamics": -1.065118, "expectation": {"probability": 60.7666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.26, "high": 6.48, "low": 5.74, "close": 5.74, "volume": 15530430}, "trend_line": 6.588, "activity_lines": {"activity_5": 6.178, "activity_10": 6.149273, "activity_20": 6.470952, "activity_30": 6.577978}, "trend_signal": 0, "fair_value": 3.289712, "relative_strength": 0.436217, "rate_of_change": -0.20197435881510992, "market_dynamics": -1.119876, "expectation": {"probability": 60.6294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.77, "high": 6.28, "low": 5.58, "close": 6.22, "volume": 21155390}, "trend_line": 6.600333, "activity_lines": {"activity_5": 6.181333, "activity_10": 6.139818, "activity_20": 6.420952, "activity_30": 6.554237}, "trend_signal": 0, "fair_value": 3.32141, "relative_strength": 8.07674, "rate_of_change": 0.18720400728597342, "market_dynamics": -1.086771, "expectation": {"probability": 52.2914, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1, "high": 6.72, "low": 6.05, "close": 6.31, "volume": 17864133}, "trend_line": 6.583667, "activity_lines": {"activity_5": 6.191333, "activity_10": 6.168727, "activity_20": 6.38319, "activity_30": 6.535505}, "trend_signal": 0, "fair_value": 3.353942, "relative_strength": 10.211369, "rate_of_change": -0.2525024116207447, "market_dynamics": -1.021497, "expectation": {"probability": 53.4734, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.09, "high": 6.3, "low": 5.78, "close": 5.9, "volume": 37540013}, "trend_line": 6.582333, "activity_lines": {"activity_5": 6.08, "activity_10": 6.130727, "activity_20": 6.311857, "activity_30": 6.491398}, "trend_signal": 0, "fair_value": 3.384359, "relative_strength": 2.256814, "rate_of_change": -0.020262264175875636, "market_dynamics": -0.898945, "expectation": {"probability": 61.5804, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.46, "low": 5.56, "close": 5.86, "volume": 22873677}, "trend_line": 6.583, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.092, "activity_20": 6.243381, "activity_30": 6.444796}, "trend_signal": 0, "fair_value": 3.41375, "relative_strength": 0.371677, "rate_of_change": 0.010133185300712881, "market_dynamics": -0.755869, "expectation": {"probability": 60.0812, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/726bf08e-a075-4a00-ba27-190139607f07/", "share_image": "https://sharemaestro.com/terminal/726bf08e-a075-4a00-ba27-190139607f07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}