{"ticker": {"uuid": "726c7177-2e17-4644-a490-2b69ed546c17", "symbol": "I1LM34", "name": "Illumina, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, I1LM34 rose 32.15%, moving from 126.36 to 166.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 23.04 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "166.99"}, {"label": "12-Week Change", "value": "32.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.04"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 144.990005, "high": 166.990005, "low": 144.990005, "close": 166.990005, "volume": 630}, "trend_line": 137.875667, "activity_lines": {"activity_5": 149.630672, "activity_10": 140.910912, "activity_20": 136.010907, "activity_30": 137.195356}, "trend_signal": 0, "fair_value": 97.445894, "relative_strength": 23.042546, "rate_of_change": 0.8290554474850468, "market_dynamics": 0.732215, "expectation": {"probability": 49.4315, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.326881, "high": 56.326881, "low": 55.752319, "close": 56.068043, "volume": 250}, "trend_line": 61.163528, "activity_lines": {"activity_5": 57.611584, "activity_10": 59.385863, "activity_20": 60.830169, "activity_30": 60.871351}, "trend_signal": 0, "fair_value": 96.420868, "relative_strength": -15.65781, "rate_of_change": -0.9435730306609549, "market_dynamics": -0.649638, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.068043, "high": 56.554432, "low": 56.011158, "close": 56.489014, "volume": 30}, "trend_line": 60.79945, "activity_lines": {"activity_5": 56.997393, "activity_10": 58.633969, "activity_20": 60.356949, "activity_30": 60.56977}, "trend_signal": 0, "fair_value": 96.055495, "relative_strength": -16.029431, "rate_of_change": -0.595253432732002, "market_dynamics": -0.87113, "expectation": {"probability": 40.6934, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.489014, "high": 56.489014, "low": 56.489014, "close": 56.489014, "volume": 0}, "trend_line": 60.450732, "activity_lines": {"activity_5": 56.60089, "activity_10": 57.998953, "activity_20": 59.902366, "activity_30": 60.291677}, "trend_signal": 0, "fair_value": 95.702357, "relative_strength": -15.864333, "rate_of_change": -0.57355453050973, "market_dynamics": -0.92078, "expectation": {"probability": 40.1575, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.489014, "high": 56.489014, "low": 50.07782, "close": 50.914063, "volume": 42}, "trend_line": 60.093101, "activity_lines": {"activity_5": 54.563759, "activity_10": 56.467187, "activity_20": 58.952336, "activity_30": 59.676408}, "trend_signal": 0, "fair_value": 95.290289, "relative_strength": -23.204357, "rate_of_change": -0.5916073936044396, "market_dynamics": -1.031255, "expectation": {"probability": 42.5751, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.914063, "high": 50.914063, "low": 50.914063, "close": 50.914063, "volume": 0}, "trend_line": 59.73547, "activity_lines": {"activity_5": 53.115979, "activity_10": 55.153661, "activity_20": 58.036736, "activity_30": 59.084212}, "trend_signal": 0, "fair_value": 94.88814, "relative_strength": -23.309131, "rate_of_change": -0.5951282161324938, "market_dynamics": -1.141723, "expectation": {"probability": 39.1245, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.914063, "high": 50.914063, "low": 50.914063, "close": 50.914063, "volume": 0}, "trend_line": 59.384665, "activity_lines": {"activity_5": 52.029053, "activity_10": 54.058375, "activity_20": 57.178295, "activity_30": 58.515089}, "trend_signal": 0, "fair_value": 94.463437, "relative_strength": -22.08853, "rate_of_change": -0.5872641497589307, "market_dynamics": -1.209517, "expectation": {"probability": 38.6708, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.914063, "high": 50.914063, "low": 50.914063, "close": 50.914063, "volume": 0}, "trend_line": 59.17807, "activity_lines": {"activity_5": 51.285726, "activity_10": 53.181329, "activity_20": 56.377011, "activity_30": 57.968599}, "trend_signal": 0, "fair_value": 94.068745, "relative_strength": -23.147568, "rate_of_change": -0.3478928440532587, "market_dynamics": -1.269107, "expectation": {"probability": 38.1434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.914063, "high": 50.914063, "low": 50.914063, "close": 50.914063, "volume": 0}, "trend_line": 59.007408, "activity_lines": {"activity_5": 50.914063, "activity_10": 52.465016, "activity_20": 55.632885, "activity_30": 57.435437}, "trend_signal": 0, "fair_value": 93.667617, "relative_strength": -22.603614, "rate_of_change": -0.2883872353390371, "market_dynamics": -1.244238, "expectation": {"probability": 37.6302, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.914063, "high": 50.914063, "low": 50.914063, "close": 50.914063, "volume": 0}, "trend_line": 58.836746, "activity_lines": {"activity_5": 50.914063, "activity_10": 51.909435, "activity_20": 54.945918, "activity_30": 56.913286}, "trend_signal": 0, "fair_value": 93.301023, "relative_strength": -21.637795, "rate_of_change": -0.28922131268670553, "market_dynamics": -1.18924, "expectation": {"probability": 37.1306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.914063, "high": 51.53698, "low": 49.446373, "close": 49.446373, "volume": 144}, "trend_line": 58.526901, "activity_lines": {"activity_5": 50.424833, "activity_10": 51.247733, "activity_20": 54.176329, "activity_30": 56.307455}, "trend_signal": 0, "fair_value": 92.93607, "relative_strength": -22.656358, "rate_of_change": -0.5266181783744392, "market_dynamics": -1.119427, "expectation": {"probability": 39.8234, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.446373, "high": 49.446373, "low": 47.984371, "close": 47.984371, "volume": 19}, "trend_line": 58.168322, "activity_lines": {"activity_5": 49.546115, "activity_10": 50.445313, "activity_20": 53.331648, "activity_30": 55.627292}, "trend_signal": 0, "fair_value": 92.561744, "relative_strength": -22.887364, "rate_of_change": -0.6126738198559306, "market_dynamics": -1.131796, "expectation": {"probability": 39.412, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.984371, "high": 47.984371, "low": 44.542698, "close": 44.542698, "volume": 29}, "trend_line": 57.63965, "activity_lines": {"activity_5": 47.715485, "activity_10": 49.164109, "activity_20": 52.230298, "activity_30": 54.748219}, "trend_signal": 0, "fair_value": 92.135619, "relative_strength": -28.305908, "rate_of_change": -0.9088658256292835, "market_dynamics": -1.193158, "expectation": {"probability": 38.9325, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.542698, "high": 46.09856, "low": 44.309457, "close": 46.09856, "volume": 29}, "trend_line": 57.044799, "activity_lines": {"activity_5": 46.828234, "activity_10": 48.382996, "activity_20": 51.364624, "activity_30": 54.003633}, "trend_signal": 0, "fair_value": 91.764904, "relative_strength": -26.771604, "rate_of_change": -1.0320170230041397, "market_dynamics": -1.271284, "expectation": {"probability": 36.9714, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.09856, "high": 46.09856, "low": 46.09856, "close": 46.09856, "volume": 0}, "trend_line": 56.64327, "activity_lines": {"activity_5": 46.262017, "activity_10": 47.7908, "activity_20": 50.579038, "activity_30": 53.297424}, "trend_signal": 0, "fair_value": 91.388482, "relative_strength": -24.729513, "rate_of_change": -0.7038836266212394, "market_dynamics": -1.382842, "expectation": {"probability": 36.0808, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.09856, "high": 46.09856, "low": 40.532146, "close": 40.532146, "volume": 45}, "trend_line": 55.8971, "activity_lines": {"activity_5": 44.161361, "activity_10": 46.274083, "activity_20": 49.343407, "activity_30": 52.257997}, "trend_signal": 0, "fair_value": 91.069913, "relative_strength": -35.267163, "rate_of_change": -1.3173144841390676, "market_dynamics": -1.384571, "expectation": {"probability": 39.0309, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.821056, "high": 39.821056, "low": 36.976693, "close": 37.383434, "volume": 63}, "trend_line": 55.045972, "activity_lines": {"activity_5": 41.605417, "activity_10": 44.373636, "activity_20": 47.914495, "activity_30": 51.063567}, "trend_signal": 0, "fair_value": 90.776251, "relative_strength": -38.465541, "rate_of_change": -1.5226693334716876, "market_dynamics": -1.345506, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.383434, "high": 37.383434, "low": 37.383434, "close": 37.383434, "volume": 0}, "trend_line": 54.194844, "activity_lines": {"activity_5": 39.756202, "activity_10": 42.7192, "activity_20": 46.607172, "activity_30": 49.924048}, "trend_signal": 0, "fair_value": 90.377548, "relative_strength": -38.280753, "rate_of_change": -1.5462130453432554, "market_dynamics": -1.37809, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.383434, "high": 37.383434, "low": 37.383434, "close": 37.383434, "volume": 0}, "trend_line": 53.343716, "activity_lines": {"activity_5": 38.384271, "activity_10": 41.310775, "activity_20": 45.406377, "activity_30": 48.839441}, "trend_signal": 0, "fair_value": 89.932898, "relative_strength": -36.525902, "rate_of_change": -1.570496263445288, "market_dynamics": -1.392731, "expectation": {"probability": 34.3462, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.383434, "high": 37.383434, "low": 37.383434, "close": 37.383434, "volume": 0}, "trend_line": 52.492588, "activity_lines": {"activity_5": 37.593348, "activity_10": 40.148361, "activity_20": 44.312111, "activity_30": 47.809745}, "trend_signal": 0, "fair_value": 89.501011, "relative_strength": -36.877833, "rate_of_change": -1.5955543854500178, "market_dynamics": -1.448874, "expectation": {"probability": 34.1491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.383434, "high": 37.761737, "low": 34.550453, "close": 34.550453, "volume": 916}, "trend_line": 51.547028, "activity_lines": {"activity_5": 36.439107, "activity_10": 38.716872, "activity_20": 43.054564, "activity_30": 46.652188}, "trend_signal": 0, "fair_value": 89.059078, "relative_strength": -39.803506, "rate_of_change": -1.8013209788780091, "market_dynamics": -1.439727, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.859276, "high": 33.859276, "low": 31.666273, "close": 31.973463, "volume": 75}, "trend_line": 50.515568, "activity_lines": {"activity_5": 34.824649, "activity_10": 37.087674, "activity_20": 41.655288, "activity_30": 45.389377}, "trend_signal": 0, "fair_value": 88.614938, "relative_strength": -43.651296, "rate_of_change": -2.001007701161735, "market_dynamics": -1.417635, "expectation": {"probability": 36.6412, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 31.973463, "high": 31.973463, "low": 30.369242, "close": 30.369242, "volume": 15}, "trend_line": 49.430634, "activity_lines": {"activity_5": 33.036115, "activity_10": 35.457907, "activity_20": 40.217964, "activity_30": 44.089615}, "trend_signal": 0, "fair_value": 88.201539, "relative_strength": -48.113195, "rate_of_change": -2.147722064611852, "market_dynamics": -1.428245, "expectation": {"probability": 36.3406, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.369242, "high": 30.369242, "low": 25.599249, "close": 25.974705, "volume": 296}, "trend_line": 48.199215, "activity_lines": {"activity_5": 30.250348, "activity_10": 33.286832, "activity_20": 38.486493, "activity_30": 42.576329}, "trend_signal": 0, "fair_value": 87.747572, "relative_strength": -55.777048, "rate_of_change": -2.491206161749808, "market_dynamics": -1.398364, "expectation": {"probability": 35.4513, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.225008, "high": 26.978764, "low": 25.974705, "close": 26.46678, "volume": 41}, "trend_line": 46.984199, "activity_lines": {"activity_5": 28.389188, "activity_10": 31.571114, "activity_20": 36.947193, "activity_30": 41.174236}, "trend_signal": 0, "fair_value": 87.342889, "relative_strength": -55.822939, "rate_of_change": -2.5208211378546426, "market_dynamics": -1.472892, "expectation": {"probability": 33.8686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.46678, "high": 26.745527, "low": 26.46678, "close": 26.745527, "volume": 300}, "trend_line": 45.778474, "activity_lines": {"activity_5": 27.348721, "activity_10": 30.263018, "activity_20": 35.550855, "activity_30": 39.868515}, "trend_signal": 0, "fair_value": 86.915925, "relative_strength": -54.800174, "rate_of_change": -2.56623508682141, "market_dynamics": -1.419529, "expectation": {"probability": 33.8686, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.745527, "high": 29.865791, "low": 26.745527, "close": 29.865791, "volume": 2}, "trend_line": 44.676758, "activity_lines": {"activity_5": 27.86867, "activity_10": 29.772909, "activity_20": 34.566774, "activity_30": 38.841891}, "trend_signal": 0, "fair_value": 86.459368, "relative_strength": -49.886555, "rate_of_change": -2.40662456332643, "market_dynamics": -1.294294, "expectation": {"probability": 34.1782, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.463106, "high": 30.463106, "low": 30.463106, "close": 30.463106, "volume": 1}, "trend_line": 43.700384, "activity_lines": {"activity_5": 28.728236, "activity_10": 29.528087, "activity_20": 33.73981, "activity_30": 37.924881}, "trend_signal": 0, "fair_value": 86.029797, "relative_strength": -47.759978, "rate_of_change": -2.185418198876471, "market_dynamics": -1.109532, "expectation": {"probability": 35.1502, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.463106, "high": 37.554097, "low": 30.463106, "close": 36.777588, "volume": 20}, "trend_line": 42.934492, "activity_lines": {"activity_5": 31.686371, "activity_10": 30.557177, "activity_20": 33.611611, "activity_30": 37.478249}, "trend_signal": 0, "fair_value": 85.610436, "relative_strength": -37.610861, "rate_of_change": -1.7525978719088624, "market_dynamics": -0.563666, "expectation": {"probability": 35.2702, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.777588, "high": 39.528088, "low": 36.777588, "close": 39.528088, "volume": 10}, "trend_line": 42.260284, "activity_lines": {"activity_5": 34.841148, "activity_10": 32.097374, "activity_20": 33.81268, "activity_30": 37.258481}, "trend_signal": 0, "fair_value": 85.161701, "relative_strength": -33.607515, "rate_of_change": -1.5703178693717865, "market_dynamics": -0.008325, "expectation": {"probability": 35.8148, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.528088, "high": 39.528088, "low": 39.528088, "close": 39.528088, "volume": 0}, "trend_line": 41.700324, "activity_lines": {"activity_5": 37.125171, "activity_10": 33.598576, "activity_20": 34.067969, "activity_30": 37.08221}, "trend_signal": 0, "fair_value": 84.723396, "relative_strength": -33.705785, "rate_of_change": -1.3250265899774756, "market_dynamics": 0.494953, "expectation": {"probability": 30.9283, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.46714, "high": 38.46714, "low": 38.46714, "close": 38.46714, "volume": 1}, "trend_line": 41.113627, "activity_lines": {"activity_5": 38.203373, "activity_10": 34.816376, "activity_20": 34.269444, "activity_30": 36.873618}, "trend_signal": 0, "fair_value": 84.210427, "relative_strength": -33.788265, "rate_of_change": -1.406936310614759, "market_dynamics": 0.879284, "expectation": {"probability": 34.2012, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.46714, "high": 38.626426, "low": 38.182705, "close": 38.182705, "volume": 22}, "trend_line": 40.503417, "activity_lines": {"activity_5": 38.613341, "activity_10": 35.864395, "activity_20": 34.489151, "activity_30": 36.684526}, "trend_signal": 0, "fair_value": 83.718571, "relative_strength": -33.06202, "rate_of_change": -1.484203765335523, "market_dynamics": 0.930763, "expectation": {"probability": 33.4381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.71907, "high": 37.71907, "low": 37.71907, "close": 37.71907, "volume": 12}, "trend_line": 39.877752, "activity_lines": {"activity_5": 38.354124, "activity_10": 36.686052, "activity_20": 34.694988, "activity_30": 36.504891}, "trend_signal": 0, "fair_value": 83.171597, "relative_strength": -31.449368, "rate_of_change": -1.5447215231248217, "market_dynamics": 0.888456, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.71907, "high": 37.71907, "low": 37.71907, "close": 37.71907, "volume": 0}, "trend_line": 39.437919, "activity_lines": {"activity_5": 38.032141, "activity_10": 37.294176, "activity_20": 34.940727, "activity_30": 36.365621}, "trend_signal": 0, "fair_value": 82.544032, "relative_strength": -31.408933, "rate_of_change": -1.1029533460160947, "market_dynamics": 0.840935, "expectation": {"probability": 29.0978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.71907, "high": 40.577656, "low": 37.71907, "close": 40.446812, "volume": 62}, "trend_line": 39.089011, "activity_lines": {"activity_5": 38.740007, "activity_10": 38.193666, "activity_20": 35.486153, "activity_30": 36.430711}, "trend_signal": 0, "fair_value": 81.965314, "relative_strength": -24.492155, "rate_of_change": -0.8847018525495768, "market_dynamics": 0.878089, "expectation": {"probability": 28.7996, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.446812, "high": 41.02422, "low": 38.535404, "close": 38.535404, "volume": 348}, "trend_line": 38.676389, "activity_lines": {"activity_5": 38.749488, "activity_10": 38.496513, "activity_20": 35.849947, "activity_30": 36.394994}, "trend_signal": 0, "fair_value": 81.208021, "relative_strength": -27.754134, "rate_of_change": -1.055595906481233, "market_dynamics": 0.957296, "expectation": {"probability": 32.9204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.535404, "high": 41.391144, "low": 38.535404, "close": 41.265991, "volume": 570}, "trend_line": 38.354786, "activity_lines": {"activity_5": 39.664614, "activity_10": 39.138201, "activity_20": 36.468312, "activity_30": 36.562065}, "trend_signal": 0, "fair_value": 80.508017, "relative_strength": -22.138926, "rate_of_change": -0.8315228187409202, "market_dynamics": 1.076745, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.951897, "high": 39.951897, "low": 37.787338, "close": 37.989285, "volume": 62}, "trend_line": 37.923961, "activity_lines": {"activity_5": 39.281953, "activity_10": 38.987708, "activity_20": 36.75612, "activity_30": 36.538484}, "trend_signal": 0, "fair_value": 79.850696, "relative_strength": -27.689543, "rate_of_change": -1.1232626874779037, "market_dynamics": 1.091395, "expectation": {"probability": 30.0392, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.869823, "high": 40.051448, "low": 37.869823, "close": 39.730034, "volume": 522}, "trend_line": 37.55116, "activity_lines": {"activity_5": 39.461527, "activity_10": 39.131684, "activity_20": 37.206829, "activity_30": 36.655005}, "trend_signal": 0, "fair_value": 79.283246, "relative_strength": -23.150583, "rate_of_change": -0.9830223166825731, "market_dynamics": 1.142501, "expectation": {"probability": 29.4686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.730034, "high": 39.730034, "low": 38.196922, "close": 38.233902, "volume": 162}, "trend_line": 37.177411, "activity_lines": {"activity_5": 39.008326, "activity_10": 38.999965, "activity_20": 37.503876, "activity_30": 36.699053}, "trend_signal": 0, "fair_value": 78.705111, "relative_strength": -23.693928, "rate_of_change": -0.9953061370141526, "market_dynamics": 1.033054, "expectation": {"probability": 30.154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.233902, "high": 39.115653, "low": 36.126232, "close": 36.126232, "volume": 710}, "trend_line": 36.782139, "activity_lines": {"activity_5": 38.000095, "activity_10": 38.508563, "activity_20": 37.582651, "activity_30": 36.631235}, "trend_signal": 0, "fair_value": 78.106355, "relative_strength": -26.523825, "rate_of_change": -1.063204750863363, "market_dynamics": 0.852001, "expectation": {"probability": 33.5612, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.126232, "high": 36.126232, "low": 36.126232, "close": 36.126232, "volume": 0}, "trend_line": 36.50159, "activity_lines": {"activity_5": 37.152476, "activity_10": 38.059723, "activity_20": 37.641651, "activity_30": 36.588919}, "trend_signal": 1, "fair_value": 77.520727, "relative_strength": -25.385846, "rate_of_change": -0.7627316073162591, "market_dynamics": 0.606246, "expectation": {"probability": 30.9401, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.126232, "high": 36.126232, "low": 36.126232, "close": 36.126232, "volume": 0}, "trend_line": 36.169179, "activity_lines": {"activity_5": 36.647508, "activity_10": 37.648274, "activity_20": 37.673238, "activity_30": 36.564702}, "trend_signal": 1, "fair_value": 76.949867, "relative_strength": -24.740184, "rate_of_change": -0.9106753979758155, "market_dynamics": 0.218942, "expectation": {"probability": 30.8763, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.126232, "high": 36.126232, "low": 36.126232, "close": 36.126232, "volume": 0}, "trend_line": 35.836768, "activity_lines": {"activity_5": 36.266743, "activity_10": 37.265786, "activity_20": 37.656483, "activity_30": 36.561931}, "trend_signal": 1, "fair_value": 76.346735, "relative_strength": -22.615176, "rate_of_change": -0.9190449139030789, "market_dynamics": -0.059861, "expectation": {"probability": 27.7257, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.400916, "high": 36.808876, "low": 35.400916, "close": 36.808876, "volume": 4}, "trend_line": 35.712659, "activity_lines": {"activity_5": 36.35378, "activity_10": 37.036375, "activity_20": 37.658745, "activity_30": 36.624648}, "trend_signal": 1, "fair_value": 75.77314, "relative_strength": -19.358887, "rate_of_change": -0.3463175027390783, "market_dynamics": -0.270108, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.808876, "high": 36.808876, "low": 34.985641, "close": 34.985641, "volume": 2}, "trend_line": 35.632733, "activity_lines": {"activity_5": 35.928073, "activity_10": 36.541611, "activity_20": 37.439445, "activity_30": 36.577743}, "trend_signal": 1, "fair_value": 75.165431, "relative_strength": -21.503358, "rate_of_change": -0.2238029937787617, "market_dynamics": -0.35941, "expectation": {"probability": 36.341, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.985641, "high": 34.985641, "low": 34.985641, "close": 34.985641, "volume": 0}, "trend_line": 35.552807, "activity_lines": {"activity_5": 35.578406, "activity_10": 36.111388, "activity_20": 37.195764, "activity_30": 36.535996}, "trend_signal": 1, "fair_value": 74.618439, "relative_strength": -20.982604, "rate_of_change": -0.22430499507293022, "market_dynamics": -0.410673, "expectation": {"probability": 34.1868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.006767, "high": 36.524441, "low": 35.813351, "close": 35.813351, "volume": 323}, "trend_line": 35.500471, "activity_lines": {"activity_5": 35.580682, "activity_10": 35.945846, "activity_20": 37.009377, "activity_30": 36.552805}, "trend_signal": 1, "fair_value": 74.123247, "relative_strength": -18.937174, "rate_of_change": -0.14720637951316737, "market_dynamics": -0.353252, "expectation": {"probability": 34.1842, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.268862, "high": 34.268862, "low": 31.720313, "close": 31.916574, "volume": 64}, "trend_line": 35.318242, "activity_lines": {"activity_5": 34.30489, "activity_10": 35.111362, "activity_20": 36.45646, "activity_30": 36.321586}, "trend_signal": 0, "fair_value": 73.594323, "relative_strength": -25.997702, "rate_of_change": -0.5133143163086471, "market_dynamics": -0.50788, "expectation": {"probability": 35.2793, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.108364, "high": 34.576054, "low": 33.108364, "close": 33.210762, "volume": 52}, "trend_line": 35.273585, "activity_lines": {"activity_5": 33.741139, "activity_10": 34.654248, "activity_20": 36.063045, "activity_30": 36.185619}, "trend_signal": 0, "fair_value": 73.029936, "relative_strength": -22.084987, "rate_of_change": -0.12644174078653417, "market_dynamics": -0.557184, "expectation": {"probability": 34.1669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.210762, "high": 33.210762, "low": 30.881227, "close": 30.881227, "volume": 222}, "trend_line": 35.237178, "activity_lines": {"activity_5": 32.64075, "activity_10": 33.864911, "activity_20": 35.477851, "activity_30": 35.902241}, "trend_signal": 0, "fair_value": 72.45368, "relative_strength": -24.03397, "rate_of_change": -0.10321321181274025, "market_dynamics": -0.687163, "expectation": {"probability": 35.6626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.881227, "high": 30.881227, "low": 30.881227, "close": 30.881227, "volume": 0}, "trend_line": 35.254244, "activity_lines": {"activity_5": 31.813989, "activity_10": 33.170939, "activity_20": 34.928781, "activity_30": 35.621212}, "trend_signal": 0, "fair_value": 71.886613, "relative_strength": -21.517951, "rate_of_change": 0.04843180120723573, "market_dynamics": -0.959542, "expectation": {"probability": 33.5564, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.881227, "high": 31.785734, "low": 30.881227, "close": 31.785734, "volume": 200}, "trend_line": 35.447945, "activity_lines": {"activity_5": 31.562357, "activity_10": 32.736786, "activity_20": 34.500623, "activity_30": 35.397437}, "trend_signal": 0, "fair_value": 71.246613, "relative_strength": -17.262791, "rate_of_change": 0.5494402319334865, "market_dynamics": -0.996411, "expectation": {"probability": 34.1416, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.855217, "high": 34.229038, "low": 32.855217, "close": 32.994587, "volume": 221}, "trend_line": 35.665538, "activity_lines": {"activity_5": 31.982185, "activity_10": 32.601342, "activity_20": 34.215849, "activity_30": 35.239156}, "trend_signal": 0, "fair_value": 70.614363, "relative_strength": -12.262673, "rate_of_change": 0.6138381223509596, "market_dynamics": -0.952631, "expectation": {"probability": 34.6906, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.611813, "high": 33.611813, "low": 33.611813, "close": 33.611813, "volume": 200}, "trend_line": 35.894415, "activity_lines": {"activity_5": 32.535886, "activity_10": 32.63506, "activity_20": 34.012355, "activity_30": 35.106658}, "trend_signal": 0, "fair_value": 69.981985, "relative_strength": -10.77827, "rate_of_change": 0.6417315224573488, "market_dynamics": -0.66084, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.611813, "high": 118.169998, "low": 33.611813, "close": 118.169998, "volume": 0}, "trend_line": 38.837888, "activity_lines": {"activity_5": 61.248913, "activity_10": 48.101123, "activity_20": 41.894569, "activity_30": 40.41476}, "trend_signal": 1, "fair_value": 69.873924, "relative_strength": 197.552424, "rate_of_change": 8.200364875705587, "market_dynamics": -0.046739, "expectation": {"probability": 43.8053, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.410004, "high": 121.720001, "low": 118.18, "close": 121.720001, "volume": 227}, "trend_line": 41.879785, "activity_lines": {"activity_5": 85.326023, "activity_10": 62.700197, "activity_20": 49.735666, "activity_30": 45.761993}, "trend_signal": 1, "fair_value": 69.754633, "relative_strength": 191.395596, "rate_of_change": 7.832292528368172, "market_dynamics": 0.6066, "expectation": {"probability": 29.863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 119.440002, "high": 126.720001, "low": 114.18, "close": 126.720001, "volume": 86}, "trend_line": 44.877865, "activity_lines": {"activity_5": 105.013881, "activity_10": 76.631374, "activity_20": 57.66984, "activity_30": 51.235555}, "trend_signal": 1, "fair_value": 69.703494, "relative_strength": 187.959384, "rate_of_change": 7.158776006132796, "market_dynamics": 1.067713, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 126.93, "high": 136.080002, "low": 126.93, "close": 133.0, "volume": 207}, "trend_line": 47.993595, "activity_lines": {"activity_5": 120.466121, "activity_10": 90.051521, "activity_20": 65.779581, "activity_30": 56.920855}, "trend_signal": 1, "fair_value": 69.646228, "relative_strength": 194.984077, "rate_of_change": 6.942687670191082, "market_dynamics": 1.3964, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 133.0, "high": 138.949997, "low": 130.059998, "close": 138.949997, "volume": 352}, "trend_line": 51.307659, "activity_lines": {"activity_5": 131.234666, "activity_10": 102.715605, "activity_20": 74.011846, "activity_30": 62.789009}, "trend_signal": 1, "fair_value": 69.592587, "relative_strength": 197.684986, "rate_of_change": 6.905221415482632, "market_dynamics": 1.463304, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.389999, "high": 141.759995, "low": 137.220001, "close": 140.380005, "volume": 425}, "trend_line": 54.704755, "activity_lines": {"activity_5": 135.457334, "activity_10": 113.717159, "activity_20": 81.900702, "activity_30": 68.535612}, "trend_signal": 1, "fair_value": 69.53668, "relative_strength": 194.016223, "rate_of_change": 6.621030984867186, "market_dynamics": 1.441487, "expectation": {"probability": 33.4247, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 140.380005, "high": 143.300003, "low": 134.410004, "close": 134.410004, "volume": 17}, "trend_line": 57.912331, "activity_lines": {"activity_5": 136.209335, "activity_10": 121.642371, "activity_20": 88.72454, "activity_30": 73.677887}, "trend_signal": 1, "fair_value": 69.409393, "relative_strength": 163.112045, "rate_of_change": 5.86343179857035, "market_dynamics": 1.335842, "expectation": {"probability": 37.2981, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 136.360001, "high": 138.710007, "low": 136.360001, "close": 138.710007, "volume": 121}, "trend_line": 61.278696, "activity_lines": {"activity_5": 137.548671, "activity_10": 128.467061, "activity_20": 95.489884, "activity_30": 78.89064}, "trend_signal": 1, "fair_value": 69.340904, "relative_strength": 156.933783, "rate_of_change": 5.812863930481393, "market_dynamics": 1.216009, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.710007, "high": 144.479996, "low": 138.710007, "close": 144.479996, "volume": 200}, "trend_line": 64.837393, "activity_lines": {"activity_5": 140.012002, "activity_10": 134.396762, "activity_20": 102.316257, "activity_30": 84.258466}, "trend_signal": 1, "fair_value": 69.384431, "relative_strength": 156.03695, "rate_of_change": 5.807396750087517, "market_dynamics": 1.107945, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 144.479996, "high": 144.479996, "low": 143.460007, "close": 143.460007, "volume": 50}, "trend_line": 68.271166, "activity_lines": {"activity_5": 141.370004, "activity_10": 138.114002, "activity_20": 108.529517, "activity_30": 89.330892}, "trend_signal": 1, "fair_value": 69.419486, "relative_strength": 145.944292, "rate_of_change": 5.2959763511774565, "market_dynamics": 0.92219, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.460007, "high": 147.839996, "low": 143.460007, "close": 147.789993, "volume": 53}, "trend_line": 71.912986, "activity_lines": {"activity_5": 143.870667, "activity_10": 140.621274, "activity_20": 114.647295, "activity_30": 94.461139}, "trend_signal": 1, "fair_value": 69.481569, "relative_strength": 148.287797, "rate_of_change": 5.334345688485839, "market_dynamics": 0.865824, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 141.809998, "high": 143.360001, "low": 137.619995, "close": 143.360001, "volume": 540}, "trend_line": 75.31612, "activity_lines": {"activity_5": 144.400666, "activity_10": 141.784546, "activity_20": 119.806005, "activity_30": 99.070624}, "trend_signal": 1, "fair_value": 69.542385, "relative_strength": 132.982906, "rate_of_change": 4.732294108883192, "market_dynamics": 0.865263, "expectation": {"probability": 42.1598, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 143.360001, "high": 143.360001, "low": 142.029999, "close": 143.080002, "volume": 54}, "trend_line": 78.819144, "activity_lines": {"activity_5": 144.240667, "activity_10": 142.503456, "activity_20": 124.42198, "activity_30": 103.442487}, "trend_signal": 1, "fair_value": 69.611981, "relative_strength": 131.781919, "rate_of_change": 4.651094612946069, "market_dynamics": 0.665116, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.080002, "high": 143.080002, "low": 141.309998, "close": 141.309998, "volume": 200}, "trend_line": 82.205142, "activity_lines": {"activity_5": 143.199333, "activity_10": 142.603091, "activity_20": 128.358589, "activity_30": 107.474155}, "trend_signal": 1, "fair_value": 69.739918, "relative_strength": 119.379366, "rate_of_change": 4.295908110851852, "market_dynamics": 0.537256, "expectation": {"probability": 40.6297, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 141.309998, "high": 147.710007, "low": 141.309998, "close": 147.710007, "volume": 79}, "trend_line": 85.854346, "activity_lines": {"activity_5": 144.502669, "activity_10": 143.715274, "activity_20": 132.383803, "activity_30": 111.700276}, "trend_signal": 1, "fair_value": 69.862095, "relative_strength": 123.908126, "rate_of_change": 4.43914323510324, "market_dynamics": 0.314919, "expectation": {"probability": 36.3276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.710007, "high": 156.300003, "low": 147.710007, "close": 155.559998, "volume": 51}, "trend_line": 89.835471, "activity_lines": {"activity_5": 148.139334, "activity_10": 146.095455, "activity_20": 136.6114, "activity_30": 116.197415}, "trend_signal": 1, "fair_value": 70.043709, "relative_strength": 131.308327, "rate_of_change": 4.637068693063006, "market_dynamics": 0.022317, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.559998, "high": 164.360001, "low": 155.559998, "close": 164.360001, "volume": 50}, "trend_line": 94.10993, "activity_lines": {"activity_5": 154.191334, "activity_10": 149.799637, "activity_20": 141.083384, "activity_30": 121.005449}, "trend_signal": 1, "fair_value": 70.255823, "relative_strength": 135.105567, "rate_of_change": 4.758097166318644, "market_dynamics": -0.073114, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 165.199997, "high": 165.199997, "low": 162.690002, "close": 164.320007, "volume": 31}, "trend_line": 98.383056, "activity_lines": {"activity_5": 158.830003, "activity_10": 152.952002, "activity_20": 144.915945, "activity_30": 125.535131}, "trend_signal": 1, "fair_value": 70.458839, "relative_strength": 128.097202, "rate_of_change": 4.5405686732526425, "market_dynamics": -0.168561, "expectation": {"probability": 51.3057, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 164.639999, "high": 173.0, "low": 164.639999, "close": 173.0, "volume": 25}, "trend_line": 102.945515, "activity_lines": {"activity_5": 164.946002, "activity_10": 157.216911, "activity_20": 148.944058, "activity_30": 130.349128}, "trend_signal": 1, "fair_value": 70.757134, "relative_strength": 134.575096, "rate_of_change": 4.637443870416065, "market_dynamics": -0.117188, "expectation": {"probability": 51.2126, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.970001, "high": 178.380005, "low": 172.619995, "close": 172.619995, "volume": 627}, "trend_line": 107.472553, "activity_lines": {"activity_5": 168.822666, "activity_10": 160.894182, "activity_20": 152.269287, "activity_30": 134.844255}, "trend_signal": 1, "fair_value": 71.096971, "relative_strength": 126.021762, "rate_of_change": 4.397508720996737, "market_dynamics": 0.057298, "expectation": {"probability": 45.655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.440002, "high": 175.440002, "low": 169.830002, "close": 169.830002, "volume": 94}, "trend_line": 111.967365, "activity_lines": {"activity_5": 170.108667, "activity_10": 163.534001, "activity_20": 154.666858, "activity_30": 138.867316}, "trend_signal": 1, "fair_value": 71.409424, "relative_strength": 114.712829, "rate_of_change": 4.182288290853196, "market_dynamics": 0.109379, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 169.830002, "high": 169.830002, "low": 169.830002, "close": 169.830002, "volume": 0}, "trend_line": 116.462177, "activity_lines": {"activity_5": 170.443334, "activity_10": 165.773092, "activity_20": 156.81843, "activity_30": 142.60039}, "trend_signal": 1, "fair_value": 71.733328, "relative_strength": 105.45867, "rate_of_change": 4.014394730107291, "market_dynamics": 0.134003, "expectation": {"probability": 39.8252, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.039993, "high": 169.649994, "low": 164.039993, "close": 169.649994, "volume": 300}, "trend_line": 120.923398, "activity_lines": {"activity_5": 170.353332, "activity_10": 167.498182, "activity_20": 158.723762, "activity_30": 146.031862}, "trend_signal": 1, "fair_value": 72.10445, "relative_strength": 104.042536, "rate_of_change": 3.830617900951662, "market_dynamics": 0.19838, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 174.190002, "high": 176.279999, "low": 174.190002, "close": 176.279999, "volume": 15}, "trend_line": 125.735512, "activity_lines": {"activity_5": 172.117998, "activity_10": 169.945636, "activity_20": 161.056095, "activity_30": 149.603256}, "trend_signal": 1, "fair_value": 72.470137, "relative_strength": 104.648786, "rate_of_change": 3.979473021424682, "market_dynamics": 0.096324, "expectation": {"probability": 38.1156, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 176.279999, "high": 176.580002, "low": 176.110001, "close": 176.110001, "volume": 333}, "trend_line": 130.49882, "activity_lines": {"activity_5": 173.607333, "activity_10": 171.726363, "activity_20": 163.166143, "activity_30": 152.853223}, "trend_signal": 1, "fair_value": 72.804377, "relative_strength": 100.272318, "rate_of_change": 3.7883553534183685, "market_dynamics": 0.16971, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 176.110001, "high": 176.110001, "low": 176.110001, "close": 176.110001, "volume": 0}, "trend_line": 135.339779, "activity_lines": {"activity_5": 174.864, "activity_10": 172.990727, "activity_20": 165.099238, "activity_30": 155.795879}, "trend_signal": 1, "fair_value": 73.137668, "relative_strength": 98.206912, "rate_of_change": 3.7095806690052817, "market_dynamics": 0.243032, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 176.110001, "high": 176.110001, "low": 176.110001, "close": 176.110001, "volume": 0}, "trend_line": 140.180738, "activity_lines": {"activity_5": 175.702, "activity_10": 173.881454, "activity_20": 166.862191, "activity_30": 158.426216}, "trend_signal": 1, "fair_value": 73.490998, "relative_strength": 95.193786, "rate_of_change": 3.576892939953743, "market_dynamics": 0.195798, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 166.009995, "high": 166.009995, "low": 166.009995, "close": 166.009995, "volume": 50}, "trend_line": 144.65488, "activity_lines": {"activity_5": 172.754666, "activity_10": 172.722181, "activity_20": 167.464666, "activity_30": 160.09262}, "trend_signal": 1, "fair_value": 73.786038, "relative_strength": 81.532503, "rate_of_change": 3.1916952812732378, "market_dynamics": -0.098814, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 166.009995, "high": 166.009995, "low": 166.009995, "close": 166.009995, "volume": 0}, "trend_line": 149.088727, "activity_lines": {"activity_5": 170.049997, "activity_10": 171.53218, "activity_20": 167.937142, "activity_30": 161.470369}, "trend_signal": 1, "fair_value": 74.034183, "relative_strength": 76.185392, "rate_of_change": 3.065120927824913, "market_dynamics": -0.555349, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 166.009995, "high": 167.149994, "low": 164.169998, "close": 164.169998, "volume": 84}, "trend_line": 153.440667, "activity_lines": {"activity_5": 167.416664, "activity_10": 170.134725, "activity_20": 168.131856, "activity_30": 162.443354}, "trend_signal": 1, "fair_value": 74.354059, "relative_strength": 65.067452, "rate_of_change": 2.919026869147514, "market_dynamics": -0.986388, "expectation": {"probability": 42.3177, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 164.169998, "high": 164.169998, "low": 159.509995, "close": 160.839996, "volume": 120}, "trend_line": 154.863, "activity_lines": {"activity_5": 164.46933, "activity_10": 168.285452, "activity_20": 167.910808, "activity_30": 162.920731}, "trend_signal": 1, "fair_value": 74.734237, "relative_strength": 57.779791, "rate_of_change": 0.9269596045225801, "market_dynamics": -1.377144, "expectation": {"probability": 40.932, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 160.839996, "high": 160.839996, "low": 156.809998, "close": 156.809998, "volume": 100}, "trend_line": 156.032667, "activity_lines": {"activity_5": 161.196664, "activity_10": 165.866907, "activity_20": 167.243808, "activity_30": 163.046343}, "trend_signal": 1, "fair_value": 75.043308, "relative_strength": 46.204293, "rate_of_change": 0.7552914511536029, "market_dynamics": -1.49926, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 156.809998, "high": 156.809998, "low": 129.470001, "close": 129.470001, "volume": 171}, "trend_line": 156.124333, "activity_lines": {"activity_5": 150.097332, "activity_10": 158.71418, "activity_20": 163.908951, "activity_30": 161.332623}, "trend_signal": 0, "fair_value": 75.23288, "relative_strength": 20.176263, "rate_of_change": 0.05874795436266149, "market_dynamics": -1.578624, "expectation": {"probability": 37.0985, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.470001, "high": 129.470001, "low": 117.480003, "close": 117.480003, "volume": 11}, "trend_line": 155.607, "activity_lines": {"activity_5": 137.437334, "activity_10": 150.111999, "activity_20": 159.496999, "activity_30": 158.83944}, "trend_signal": 0, "fair_value": 75.403701, "relative_strength": 4.599225, "rate_of_change": -0.33135962220572485, "market_dynamics": -1.692287, "expectation": {"probability": 36.8901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 116.150002, "high": 117.57, "low": 112.739998, "close": 112.739998, "volume": 46}, "trend_line": 154.733334, "activity_lines": {"activity_5": 126.432666, "activity_10": 141.71709, "activity_20": 154.747094, "activity_30": 156.073827}, "trend_signal": 0, "fair_value": 75.511574, "relative_strength": -0.061333, "rate_of_change": -0.5614567468044406, "market_dynamics": -1.773959, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.739998, "high": 112.739998, "low": 104.199997, "close": 104.199997, "volume": 10}, "trend_line": 153.527333, "activity_lines": {"activity_5": 116.009999, "activity_10": 132.921635, "activity_20": 149.35038, "activity_30": 152.813612}, "trend_signal": 0, "fair_value": 75.586236, "relative_strength": -5.483522, "rate_of_change": -0.7794060716096343, "market_dynamics": -1.855, "expectation": {"probability": 35.565, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.589996, "high": 100.589996, "low": 97.0, "close": 97.0, "volume": 45}, "trend_line": 152.280333, "activity_lines": {"activity_5": 106.963333, "activity_10": 124.124544, "activity_20": 143.512523, "activity_30": 149.166687}, "trend_signal": 0, "fair_value": 75.641821, "relative_strength": -14.458035, "rate_of_change": -0.8122332197355279, "market_dynamics": -1.866365, "expectation": {"probability": 35.2916, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.07, "high": 102.0, "low": 96.300003, "close": 96.300003, "volume": 22}, "trend_line": 150.866666, "activity_lines": {"activity_5": 101.670667, "activity_10": 116.638545, "activity_20": 137.928761, "activity_30": 145.555053}, "trend_signal": 0, "fair_value": 75.632002, "relative_strength": -18.456553, "rate_of_change": -0.9283319599780515, "market_dynamics": -1.837718, "expectation": {"probability": 34.2239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.300003, "high": 96.739998, "low": 96.300003, "close": 96.739998, "volume": 14}, "trend_line": 149.275333, "activity_lines": {"activity_5": 98.736, "activity_10": 110.5, "activity_20": 132.710809, "activity_30": 142.06301}, "trend_signal": 0, "fair_value": 75.660375, "relative_strength": -20.922572, "rate_of_change": -1.0547943042633554, "market_dynamics": -1.824737, "expectation": {"probability": 34.6408, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.849998, "high": 100.849998, "low": 93.0, "close": 93.0, "volume": 814}, "trend_line": 147.593333, "activity_lines": {"activity_5": 95.937333, "activity_10": 104.940909, "activity_20": 127.499809, "activity_30": 138.432343}, "trend_signal": 0, "fair_value": 75.639066, "relative_strength": -24.389897, "rate_of_change": -1.1267769203368572, "market_dynamics": -1.661004, "expectation": {"probability": 34.205, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.0, "high": 91.169998, "low": 85.0, "close": 87.120003, "volume": 130}, "trend_line": 145.571, "activity_lines": {"activity_5": 92.494668, "activity_10": 99.606728, "activity_20": 122.107952, "activity_30": 134.530838}, "trend_signal": 0, "fair_value": 75.577913, "relative_strength": -27.184668, "rate_of_change": -1.3702062003031013, "market_dynamics": -1.625884, "expectation": {"probability": 33.2211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.699997, "high": 88.089996, "low": 83.699997, "close": 87.550003, "volume": 141}, "trend_line": 143.710667, "activity_lines": {"activity_5": 90.334002, "activity_10": 95.691092, "activity_20": 117.150905, "activity_30": 130.787548}, "trend_signal": 0, "fair_value": 75.564606, "relative_strength": -27.651616, "rate_of_change": -1.2779557741583125, "market_dynamics": -1.557925, "expectation": {"probability": 33.5237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.0, "high": 89.25, "low": 88.0, "close": 88.25, "volume": 32}, "trend_line": 141.883, "activity_lines": {"activity_5": 89.036668, "activity_10": 93.162001, "activity_20": 112.652333, "activity_30": 127.209441}, "trend_signal": 0, "fair_value": 75.56153, "relative_strength": -28.759898, "rate_of_change": -1.2717685041431135, "market_dynamics": -1.503933, "expectation": {"probability": 34.6053, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.25, "high": 88.25, "low": 87.050003, "close": 87.739998, "volume": 255}, "trend_line": 140.097333, "activity_lines": {"activity_5": 88.106, "activity_10": 91.289637, "activity_20": 108.492809, "activity_30": 123.716344}, "trend_signal": 0, "fair_value": 75.587913, "relative_strength": -32.356842, "rate_of_change": -1.2585489452577248, "market_dynamics": -1.485977, "expectation": {"probability": 35.5164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.099998, "high": 87.120003, "low": 86.559998, "close": 86.559998, "volume": 9}, "trend_line": 138.059, "activity_lines": {"activity_5": 87.381999, "activity_10": 89.743455, "activity_20": 104.642523, "activity_30": 120.262322}, "trend_signal": 0, "fair_value": 75.687213, "relative_strength": -33.939165, "rate_of_change": -1.4549406161786067, "market_dynamics": -1.391949, "expectation": {"probability": 35.5313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 86.559998, "high": 89.010002, "low": 86.559998, "close": 86.699997, "volume": 400}, "trend_line": 135.763666, "activity_lines": {"activity_5": 87.133998, "activity_10": 88.698727, "activity_20": 101.231999, "activity_30": 116.948838}, "trend_signal": 0, "fair_value": 75.810968, "relative_strength": -34.99656, "rate_of_change": -1.6625746963254817, "market_dynamics": -1.140851, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.699997, "high": 91.139999, "low": 86.699997, "close": 91.139999, "volume": 602}, "trend_line": 133.322999, "activity_lines": {"activity_5": 88.393998, "activity_10": 88.779454, "activity_20": 98.670095, "activity_30": 114.069892}, "trend_signal": 0, "fair_value": 75.964533, "relative_strength": -33.498799, "rate_of_change": -1.7977320971871742, "market_dynamics": -0.753285, "expectation": {"probability": 36.6869, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.139999, "high": 92.989998, "low": 91.139999, "close": 92.989998, "volume": 2}, "trend_line": 130.945332, "activity_lines": {"activity_5": 90.031331, "activity_10": 89.30309, "activity_20": 96.688999, "activity_30": 111.467763}, "trend_signal": 0, "fair_value": 76.1159, "relative_strength": -32.043681, "rate_of_change": -1.783388475982304, "market_dynamics": -0.505211, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.709999, "high": 95.629997, "low": 92.709999, "close": 95.440002, "volume": 12}, "trend_line": 128.359999, "activity_lines": {"activity_5": 92.169333, "activity_10": 90.332363, "activity_20": 95.288952, "activity_30": 109.177096}, "trend_signal": 0, "fair_value": 76.323558, "relative_strength": -30.445175, "rate_of_change": -1.9743605675076832, "market_dynamics": -0.168982, "expectation": {"probability": 38.2061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 93.779999, "high": 93.779999, "low": 93.779999, "close": 93.779999, "volume": 14}, "trend_line": 125.731999, "activity_lines": {"activity_5": 93.240666, "activity_10": 91.083454, "activity_20": 94.066857, "activity_30": 106.946128}, "trend_signal": 0, "fair_value": 76.554107, "relative_strength": -31.748617, "rate_of_change": -2.0473667968788205, "market_dynamics": 0.008686, "expectation": {"probability": 36.7945, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 93.040001, "high": 99.0, "low": 93.040001, "close": 96.75, "volume": 619}, "trend_line": 123.295999, "activity_lines": {"activity_5": 94.820666, "activity_10": 92.360363, "activity_20": 93.462809, "activity_30": 105.076322}, "trend_signal": 0, "fair_value": 76.816019, "relative_strength": -30.723841, "rate_of_change": -1.9374542832171204, "market_dynamics": 0.210944, "expectation": {"probability": 39.1437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 97.349998, "high": 99.889999, "low": 97.349998, "close": 99.889999, "volume": 400}, "trend_line": 120.964666, "activity_lines": {"activity_5": 96.777333, "activity_10": 94.03309, "activity_20": 93.463, "activity_30": 103.566257}, "trend_signal": 0, "fair_value": 77.085241, "relative_strength": -29.030324, "rate_of_change": -1.8908423784294903, "market_dynamics": 0.449091, "expectation": {"probability": 39.4679, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 99.889999, "high": 104.050003, "low": 99.889999, "close": 103.830002, "volume": 96}, "trend_line": 118.770666, "activity_lines": {"activity_5": 99.464, "activity_10": 96.197818, "activity_20": 94.109476, "activity_30": 102.460795}, "trend_signal": 0, "fair_value": 77.382346, "relative_strength": -25.825215, "rate_of_change": -1.8137527862888396, "market_dynamics": 0.579996, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 104.519997, "high": 110.220001, "low": 103.25, "close": 108.150002, "volume": 414}, "trend_line": 116.499666, "activity_lines": {"activity_5": 102.868001, "activity_10": 98.864728, "activity_20": 95.289476, "activity_30": 101.775591}, "trend_signal": 0, "fair_value": 77.697771, "relative_strength": -24.976159, "rate_of_change": -1.9120882929123264, "market_dynamics": 0.807528, "expectation": {"probability": 41.019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.150002, "high": 111.059998, "low": 106.699997, "close": 110.230003, "volume": 237}, "trend_line": 114.303666, "activity_lines": {"activity_5": 106.118002, "activity_10": 101.538728, "activity_20": 96.712, "activity_30": 101.371097}, "trend_signal": 0, "fair_value": 78.033513, "relative_strength": -20.301154, "rate_of_change": -1.8849839449325099, "market_dynamics": 0.840719, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.010002, "high": 111.010002, "low": 107.139999, "close": 107.730003, "volume": 460}, "trend_line": 112.024333, "activity_lines": {"activity_5": 107.438002, "activity_10": 103.32782, "activity_20": 97.908382, "activity_30": 100.946989}, "trend_signal": 0, "fair_value": 78.32092, "relative_strength": -20.115937, "rate_of_change": -1.99410314626305, "market_dynamics": 0.929481, "expectation": {"probability": 39.1102, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 107.730003, "high": 118.489998, "low": 107.730003, "close": 118.489998, "volume": 122}, "trend_line": 110.103666, "activity_lines": {"activity_5": 111.612668, "activity_10": 106.69091, "activity_20": 100.112715, "activity_30": 101.364129}, "trend_signal": 0, "fair_value": 78.671831, "relative_strength": -11.891311, "rate_of_change": -1.7145087576642786, "market_dynamics": 1.026188, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 118.489998, "high": 120.0, "low": 105.660004, "close": 105.660004, "volume": 772}, "trend_line": 108.092, "activity_lines": {"activity_5": 110.270669, "activity_10": 107.224002, "activity_20": 100.99281, "activity_30": 101.077441}, "trend_signal": 0, "fair_value": 78.927954, "relative_strength": -20.303475, "rate_of_change": -1.827065413062636, "market_dynamics": 1.00684, "expectation": {"probability": 38.6068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.660004, "high": 105.660004, "low": 102.089996, "close": 102.089996, "volume": 407}, "trend_line": 105.961333, "activity_lines": {"activity_5": 107.616667, "activity_10": 106.877637, "activity_20": 101.488334, "activity_30": 100.690215}, "trend_signal": 0, "fair_value": 79.197678, "relative_strength": -24.562879, "rate_of_change": -1.9711606779410153, "market_dynamics": 0.923837, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.089996, "high": 108.900002, "low": 102.089996, "close": 108.900002, "volume": 39}, "trend_line": 104.119, "activity_lines": {"activity_5": 107.636667, "activity_10": 107.648546, "activity_20": 102.606953, "activity_30": 100.879807}, "trend_signal": 0, "fair_value": 79.51286, "relative_strength": -19.414867, "rate_of_change": -1.7386842424868294, "market_dynamics": 0.779121, "expectation": {"probability": 39.596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108.900002, "high": 109.120003, "low": 108.239998, "close": 109.120003, "volume": 202}, "trend_line": 102.395, "activity_lines": {"activity_5": 107.818668, "activity_10": 108.184547, "activity_20": 103.67081, "activity_30": 101.202452}, "trend_signal": 0, "fair_value": 79.829452, "relative_strength": -19.777011, "rate_of_change": -1.6557976930243314, "market_dynamics": 0.691274, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.120003, "high": 110.220001, "low": 109.120003, "close": 110.220001, "volume": 2}, "trend_line": 100.842, "activity_lines": {"activity_5": 108.274668, "activity_10": 108.695638, "activity_20": 104.734667, "activity_30": 101.707291}, "trend_signal": 1, "fair_value": 80.170399, "relative_strength": -20.520336, "rate_of_change": -1.5166756189267028, "market_dynamics": 0.571308, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.0, "high": 112.0, "low": 112.0, "close": 112.0, "volume": 2}, "trend_line": 100.259667, "activity_lines": {"activity_5": 109.875334, "activity_10": 109.342546, "activity_20": 105.860096, "activity_30": 102.427162}, "trend_signal": 1, "fair_value": 80.493365, "relative_strength": -19.43181, "rate_of_change": -0.5774706967335094, "market_dynamics": 0.570533, "expectation": {"probability": 41.7256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.910004, "high": 106.0, "low": 105.629997, "close": 105.629997, "volume": 10}, "trend_line": 99.864667, "activity_lines": {"activity_5": 108.93, "activity_10": 108.682727, "activity_20": 106.265762, "activity_30": 102.773635}, "trend_signal": 1, "fair_value": 80.790594, "relative_strength": -23.332863, "rate_of_change": -0.3939769718165891, "market_dynamics": 0.486218, "expectation": {"probability": 39.5956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.629997, "high": 109.889999, "low": 105.629997, "close": 109.889999, "volume": 2}, "trend_line": 99.769667, "activity_lines": {"activity_5": 109.168666, "activity_10": 108.843273, "activity_20": 106.991953, "activity_30": 103.42043}, "trend_signal": 1, "fair_value": 81.13165, "relative_strength": -21.679409, "rate_of_change": -0.09512874057848594, "market_dynamics": 0.423892, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.889999, "high": 109.889999, "low": 99.800003, "close": 99.800003, "volume": 792}, "trend_line": 99.623, "activity_lines": {"activity_5": 105.978, "activity_10": 107.175455, "activity_20": 106.646096, "activity_30": 103.422388}, "trend_signal": 1, "fair_value": 81.39632, "relative_strength": -28.122432, "rate_of_change": -0.14700560241420235, "market_dynamics": 0.343002, "expectation": {"probability": 39.5556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.800003, "high": 100.190002, "low": 99.800003, "close": 100.190002, "volume": 550}, "trend_line": 99.729334, "activity_lines": {"activity_5": 103.538668, "activity_10": 105.722728, "activity_20": 106.275001, "activity_30": 103.458968}, "trend_signal": 1, "fair_value": 81.648176, "relative_strength": -26.588067, "rate_of_change": 0.10673639621371542, "market_dynamics": 0.1873, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.190002, "high": 100.190002, "low": 100.190002, "close": 100.190002, "volume": 0}, "trend_line": 99.859, "activity_lines": {"activity_5": 101.768001, "activity_10": 104.602728, "activity_20": 105.86081, "activity_30": 103.488689}, "trend_signal": 1, "fair_value": 81.900669, "relative_strength": -24.002503, "rate_of_change": 0.13001791428788675, "market_dynamics": -0.007332, "expectation": {"probability": 36.1411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 100.190002, "high": 100.190002, "low": 99.919998, "close": 99.919998, "volume": 5}, "trend_line": 99.965, "activity_lines": {"activity_5": 100.694667, "activity_10": 103.533091, "activity_20": 105.38662, "activity_30": 103.492624}, "trend_signal": 1, "fair_value": 82.130481, "relative_strength": -24.775821, "rate_of_change": 0.10614967103616975, "market_dynamics": -0.257683, "expectation": {"probability": 38.7286, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 104.330002, "high": 106.879997, "low": 104.330002, "close": 106.879997, "volume": 521}, "trend_line": 100.427667, "activity_lines": {"activity_5": 102.321999, "activity_10": 103.768363, "activity_20": 105.553953, "activity_30": 103.938753}, "trend_signal": 1, "fair_value": 82.363083, "relative_strength": -20.177807, "rate_of_change": 0.46282899014654744, "market_dynamics": -0.271674, "expectation": {"probability": 43.7155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.5, "high": 132.979996, "low": 107.5, "close": 132.979996, "volume": 716}, "trend_line": 101.956333, "activity_lines": {"activity_5": 112.849998, "activity_10": 108.785817, "activity_20": 108.144619, "activity_30": 106.038903}, "trend_signal": 1, "fair_value": 82.805602, "relative_strength": -1.973343, "rate_of_change": 1.522156240072769, "market_dynamics": -0.01626, "expectation": {"probability": 44.3973, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.449997, "high": 131.300003, "low": 126.5, "close": 131.300003, "volume": 412}, "trend_line": 103.414667, "activity_lines": {"activity_5": 120.605999, "activity_10": 113.064, "activity_20": 110.402762, "activity_30": 107.932043}, "trend_signal": 1, "fair_value": 83.175816, "relative_strength": -5.051221, "rate_of_change": 1.4303515604077224, "market_dynamics": 0.425682, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.740005, "high": 130.009995, "low": 128.190002, "close": 128.190002, "volume": 304}, "trend_line": 104.746, "activity_lines": {"activity_5": 125.251333, "activity_10": 116.393455, "activity_20": 112.215143, "activity_30": 109.530452}, "trend_signal": 1, "fair_value": 83.565423, "relative_strength": -8.44721, "rate_of_change": 1.2873734825254535, "market_dynamics": 0.883778, "expectation": {"probability": 39.7252, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.480003, "high": 134.470001, "low": 127.480003, "close": 134.300003, "volume": 215}, "trend_line": 106.298, "activity_lines": {"activity_5": 130.066668, "activity_10": 120.539455, "activity_20": 114.493429, "activity_30": 111.437162}, "trend_signal": 1, "fair_value": 83.99715, "relative_strength": -1.286478, "rate_of_change": 1.4816794913409645, "market_dynamics": 1.147167, "expectation": {"probability": 42.7233, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 134.300003, "high": 139.289993, "low": 134.300003, "close": 139.289993, "volume": 200}, "trend_line": 108.055667, "activity_lines": {"activity_5": 134.253332, "activity_10": 125.071454, "activity_20": 117.122428, "activity_30": 113.565677}, "trend_signal": 1, "fair_value": 84.494887, "relative_strength": 0.656973, "rate_of_change": 1.6535278180210333, "market_dynamics": 1.196427, "expectation": {"probability": 39.342, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.289993, "high": 139.289993, "low": 132.940002, "close": 135.160004, "volume": 361}, "trend_line": 109.671, "activity_lines": {"activity_5": 134.902667, "activity_10": 128.318, "activity_20": 119.219714, "activity_30": 115.314344}, "trend_signal": 1, "fair_value": 84.96615, "relative_strength": -0.076015, "rate_of_change": 1.4949081754314717, "market_dynamics": 1.18901, "expectation": {"probability": 42.5206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.949997, "high": 145.949997, "low": 137.770004, "close": 145.949997, "volume": 1636}, "trend_line": 111.498, "activity_lines": {"activity_5": 139.003333, "activity_10": 132.883454, "activity_20": 122.214, "activity_30": 117.654925}, "trend_signal": 1, "fair_value": 85.507892, "relative_strength": 6.829132, "rate_of_change": 1.6658916213037156, "market_dynamics": 1.239343, "expectation": {"probability": 39.5778, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 145.949997, "high": 145.949997, "low": 145.949997, "close": 145.949997, "volume": 0}, "trend_line": 113.263334, "activity_lines": {"activity_5": 142.127332, "activity_10": 136.616908, "activity_20": 125.077523, "activity_30": 119.877634}, "trend_signal": 1, "fair_value": 86.077367, "relative_strength": 9.668722, "rate_of_change": 1.583287592602554, "market_dynamics": 1.213183, "expectation": {"probability": 37.0609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 153.0, "high": 153.0, "low": 148.559998, "close": 149.399994, "volume": 561}, "trend_line": 115.062, "activity_lines": {"activity_5": 145.21733, "activity_10": 140.145634, "activity_20": 128.077761, "activity_30": 122.209032}, "trend_signal": 1, "fair_value": 86.675868, "relative_strength": 11.943217, "rate_of_change": 1.5880390736158247, "market_dynamics": 1.23866, "expectation": {"probability": 39.6046, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 149.839996, "high": 149.839996, "low": 149.839996, "close": 149.839996, "volume": 1}, "trend_line": 116.930667, "activity_lines": {"activity_5": 147.44733, "activity_10": 142.854725, "activity_20": 130.894618, "activity_30": 124.452773}, "trend_signal": 1, "fair_value": 87.277189, "relative_strength": 13.755384, "rate_of_change": 1.6240522500912569, "market_dynamics": 1.239222, "expectation": {"probability": 40.5897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 149.130005, "high": 158.25, "low": 149.130005, "close": 151.279999, "volume": 320}, "trend_line": 118.748333, "activity_lines": {"activity_5": 149.453997, "activity_10": 145.044543, "activity_20": 133.653665, "activity_30": 126.668859}, "trend_signal": 1, "fair_value": 87.870383, "relative_strength": 14.117493, "rate_of_change": 1.554481853763823, "market_dynamics": 1.215361, "expectation": {"probability": 41.7231, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.279999, "high": 162.559998, "low": 151.279999, "close": 155.369995, "volume": 1564}, "trend_line": 120.597666, "activity_lines": {"activity_5": 151.74933, "activity_10": 147.64527, "activity_20": 136.601474, "activity_30": 129.031547}, "trend_signal": 1, "fair_value": 88.489794, "relative_strength": 17.295006, "rate_of_change": 1.5573549146159393, "market_dynamics": 1.333188, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 155.369995, "high": 159.669998, "low": 152.960007, "close": 159.360001, "volume": 514}, "trend_line": 122.448666, "activity_lines": {"activity_5": 154.746665, "activity_10": 150.533816, "activity_20": 139.714284, "activity_30": 131.532343}, "trend_signal": 1, "fair_value": 89.124135, "relative_strength": 11.982787, "rate_of_change": 1.534855575065606, "market_dynamics": 1.354585, "expectation": {"probability": 43.8648, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.360001, "high": 159.360001, "low": 159.360001, "close": 159.360001, "volume": 0}, "trend_line": 124.155666, "activity_lines": {"activity_5": 156.849999, "activity_10": 152.855635, "activity_20": 142.60157, "activity_30": 133.913719}, "trend_signal": 1, "fair_value": 89.735776, "relative_strength": 11.417718, "rate_of_change": 1.394053570171188, "market_dynamics": 1.367779, "expectation": {"probability": 41.9023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 159.360001, "high": 159.360001, "low": 126.400002, "close": 126.400002, "volume": 501}, "trend_line": 124.694666, "activity_lines": {"activity_5": 147.302667, "activity_10": 148.72909, "activity_20": 142.093951, "activity_30": 134.058515}, "trend_signal": 1, "fair_value": 90.173311, "relative_strength": -11.642764, "rate_of_change": 0.4341324221159601, "market_dynamics": 0.895405, "expectation": {"probability": 46.8852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.400002, "high": 126.400002, "low": 118.330002, "close": 122.349998, "volume": 1519}, "trend_line": 125.181999, "activity_lines": {"activity_5": 137.968, "activity_10": 144.100544, "activity_20": 141.121999, "activity_30": 133.907246}, "trend_signal": 1, "fair_value": 90.55429, "relative_strength": -15.545401, "rate_of_change": 0.3908210476300619, "market_dynamics": 0.350326, "expectation": {"probability": 45.8848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 125.690002, "high": 126.339996, "low": 120.779999, "close": 120.779999, "volume": 204}, "trend_line": 125.258333, "activity_lines": {"activity_5": 130.038666, "activity_10": 139.419454, "activity_20": 139.893142, "activity_30": 133.623246}, "trend_signal": 1, "fair_value": 90.925205, "relative_strength": -17.896017, "rate_of_change": 0.06097841591424704, "market_dynamics": -0.262874, "expectation": {"probability": 40.2276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 122.010002, "high": 135.110001, "low": 122.010002, "close": 135.110001, "volume": 457}, "trend_line": 126.239999, "activity_lines": {"activity_5": 129.192, "activity_10": 137.801454, "activity_20": 139.930999, "activity_30": 134.258838}, "trend_signal": 1, "fair_value": 91.387979, "relative_strength": -6.997043, "rate_of_change": 0.7837131282914361, "market_dynamics": -0.732874, "expectation": {"probability": 48.365, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 135.110001, "high": 135.110001, "low": 135.110001, "close": 135.110001, "volume": 0}, "trend_line": 127.340666, "activity_lines": {"activity_5": 129.962, "activity_10": 136.380545, "activity_20": 139.802571, "activity_30": 134.831096}, "trend_signal": 1, "fair_value": 91.850753, "relative_strength": -2.056512, "rate_of_change": 0.8718845126099862, "market_dynamics": -0.788071, "expectation": {"probability": 40.9552, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 135.110001, "high": 135.110001, "low": 124.989998, "close": 126.360001, "volume": 403}, "trend_line": 127.922666, "activity_lines": {"activity_5": 129.432001, "activity_10": 133.628546, "activity_20": 138.673237, "activity_30": 134.767827}, "trend_signal": 1, "fair_value": 92.257438, "relative_strength": -7.434665, "rate_of_change": 0.4570417434443195, "market_dynamics": -0.828085, "expectation": {"probability": 40.2288, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 126.360001, "high": 129.110001, "low": 126.360001, "close": 129.110001, "volume": 4}, "trend_line": 128.588999, "activity_lines": {"activity_5": 129.821334, "activity_10": 131.803455, "activity_20": 137.713047, "activity_30": 134.84443}, "trend_signal": 1, "fair_value": 92.68175, "relative_strength": -4.654548, "rate_of_change": 0.5208873617440044, "market_dynamics": -0.78784, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.110001, "high": 129.110001, "low": 129.110001, "close": 129.110001, "volume": 0}, "trend_line": 129.218666, "activity_lines": {"activity_5": 129.760001, "activity_10": 130.381455, "activity_20": 136.771285, "activity_30": 134.878043}, "trend_signal": 1, "fair_value": 93.106062, "relative_strength": -7.471849, "rate_of_change": 0.48967408168408866, "market_dynamics": -0.843921, "expectation": {"probability": 39.405, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.110001, "high": 129.110001, "low": 129.110001, "close": 129.110001, "volume": 0}, "trend_line": 129.788999, "activity_lines": {"activity_5": 129.143334, "activity_10": 129.43691, "activity_20": 135.839952, "activity_30": 134.871032}, "trend_signal": 0, "fair_value": 93.530375, "relative_strength": -10.671999, "rate_of_change": 0.4413704441121351, "market_dynamics": -0.860559, "expectation": {"probability": 40.01, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 130.789993, "high": 130.789993, "low": 120.330002, "close": 120.330002, "volume": 16}, "trend_line": 130.279, "activity_lines": {"activity_5": 126.000001, "activity_10": 127.446001, "activity_20": 134.068048, "activity_30": 134.260774}, "trend_signal": 0, "fair_value": 93.898405, "relative_strength": -20.507709, "rate_of_change": 0.377536620033572, "market_dynamics": -0.922733, "expectation": {"probability": 41.166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.330002, "high": 131.429993, "low": 120.330002, "close": 131.429993, "volume": 2}, "trend_line": 130.996999, "activity_lines": {"activity_5": 127.541999, "activity_10": 128.182909, "activity_20": 133.419809, "activity_30": 134.335032}, "trend_signal": 0, "fair_value": 94.337589, "relative_strength": -12.449334, "rate_of_change": 0.5511241259143775, "market_dynamics": -0.871634, "expectation": {"probability": 43.6807, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.460007, "high": 135.449997, "low": 127.279999, "close": 127.279999, "volume": 215}, "trend_line": 131.912999, "activity_lines": {"activity_5": 127.362665, "activity_10": 128.073818, "activity_20": 132.413761, "activity_30": 134.095225}, "trend_signal": 0, "fair_value": 94.750171, "relative_strength": -13.031291, "rate_of_change": 0.6992526599788942, "market_dynamics": -0.823615, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.279999, "high": 127.279999, "low": 127.279999, "close": 127.279999, "volume": 0}, "trend_line": 132.815999, "activity_lines": {"activity_5": 127.305332, "activity_10": 127.87509, "activity_20": 131.445238, "activity_30": 133.796322}, "trend_signal": 0, "fair_value": 95.162752, "relative_strength": -11.526533, "rate_of_change": 0.6845420897450686, "market_dynamics": -0.819291, "expectation": {"probability": 39.3044, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.229996, "high": 139.289993, "low": 136.179993, "close": 137.070007, "volume": 1390}, "trend_line": 134.045333, "activity_lines": {"activity_5": 130.633334, "activity_10": 129.338182, "activity_20": 131.498, "activity_30": 134.070774}, "trend_signal": 0, "fair_value": 95.658366, "relative_strength": -3.325014, "rate_of_change": 0.9255918031381101, "market_dynamics": -0.512654, "expectation": {"probability": 43.2072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.509995, "high": 144.910004, "low": 137.0, "close": 142.710007, "volume": 317}, "trend_line": 135.471666, "activity_lines": {"activity_5": 135.31067, "activity_10": 131.791093, "activity_20": 132.130191, "activity_30": 134.629785}, "trend_signal": 0, "fair_value": 96.190133, "relative_strength": 4.136654, "rate_of_change": 1.0640676315079165, "market_dynamics": -0.200049, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 141.580002, "high": 144.990005, "low": 141.270004, "close": 144.990005, "volume": 1895}, "trend_line": 136.742, "activity_lines": {"activity_5": 139.256005, "activity_10": 134.520366, "activity_20": 133.011382, "activity_30": 135.243872}, "trend_signal": 0, "fair_value": 96.736515, "relative_strength": 6.054427, "rate_of_change": 0.9377119493016282, "market_dynamics": 0.225162, "expectation": {"probability": 48.6322, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 144.990005, "high": 166.990005, "low": 144.990005, "close": 166.990005, "volume": 630}, "trend_line": 137.875667, "activity_lines": {"activity_5": 149.630672, "activity_10": 140.910912, "activity_20": 136.010907, "activity_30": 137.195356}, "trend_signal": 0, "fair_value": 97.445894, "relative_strength": 23.042546, "rate_of_change": 0.8290554474850468, "market_dynamics": 0.732215, "expectation": {"probability": 49.4315, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/726c7177-2e17-4644-a490-2b69ed546c17/", "share_image": "https://sharemaestro.com/terminal/726c7177-2e17-4644-a490-2b69ed546c17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}