{"ticker": {"uuid": "726da7ee-eb07-4b1d-b05e-1fe2ee86e467", "symbol": "ZG", "name": "Zillow Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZG fell 16.11%, moving from 42.15 to 35.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.87 and has softened across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 52.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.36"}, {"label": "12-Week Change", "value": "-16.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.87"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.42, "high": 38.1299, "low": 35.23, "close": 35.36, "volume": 4714687}, "trend_line": 54.1075, "activity_lines": {"activity_5": 37.858667, "activity_10": 40.259636, "activity_20": 42.476476, "activity_30": 47.302602}, "trend_signal": 0, "fair_value": 58.03266, "relative_strength": -54.867941, "rate_of_change": -2.1797106645511697, "market_dynamics": 0.121586, "expectation": {"probability": 52.5912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.37, "high": 47.17, "low": 43.87, "close": 44.14, "volume": 1468051}, "trend_line": 40.953667, "activity_lines": {"activity_5": 44.612667, "activity_10": 44.696727, "activity_20": 43.92619, "activity_30": 42.876903}, "trend_signal": 1, "fair_value": 74.615256, "relative_strength": -1.5669, "rate_of_change": 0.5450304796020289, "market_dynamics": -0.03681, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.44, "high": 47.48, "low": 43.63, "close": 45.76, "volume": 2407063}, "trend_line": 41.318667, "activity_lines": {"activity_5": 45.022667, "activity_10": 44.908545, "activity_20": 44.145333, "activity_30": 43.186989}, "trend_signal": 1, "fair_value": 74.511154, "relative_strength": -1.90961, "rate_of_change": 0.8912510813744587, "market_dynamics": 0.184277, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.62, "high": 48.184, "low": 45.59, "close": 46.96, "volume": 1627593}, "trend_line": 41.723333, "activity_lines": {"activity_5": 45.724667, "activity_10": 45.305091, "activity_20": 44.46681, "activity_30": 43.550946}, "trend_signal": 1, "fair_value": 74.456859, "relative_strength": 1.903054, "rate_of_change": 0.9793781585451411, "market_dynamics": 0.461353, "expectation": {"probability": 53.9508, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.98, "high": 51.94, "low": 46.8835, "close": 49.2, "volume": 2388730}, "trend_line": 42.090333, "activity_lines": {"activity_5": 47.010667, "activity_10": 46.067455, "activity_20": 44.992429, "activity_30": 44.033312}, "trend_signal": 1, "fair_value": 74.391538, "relative_strength": 4.57737, "rate_of_change": 0.8796037459423591, "market_dynamics": 0.662222, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.27, "high": 50.38, "low": 46.01, "close": 46.61, "volume": 1692016}, "trend_line": 42.509, "activity_lines": {"activity_5": 47.092667, "activity_10": 46.265455, "activity_20": 45.238143, "activity_30": 44.324903}, "trend_signal": 1, "fair_value": 74.294487, "relative_strength": -0.18073, "rate_of_change": 0.9946868322472033, "market_dynamics": 0.789386, "expectation": {"probability": 54.2912, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.0, "high": 53.94, "low": 45.77, "close": 52.39, "volume": 5579820}, "trend_line": 43.088, "activity_lines": {"activity_5": 49.044667, "activity_10": 47.444727, "activity_20": 46.026476, "activity_30": 44.962387}, "trend_signal": 1, "fair_value": 74.219744, "relative_strength": 8.091756, "rate_of_change": 1.3620645039873924, "market_dynamics": 1.025247, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.23, "high": 54.35, "low": 51.28, "close": 51.54, "volume": 2271353}, "trend_line": 43.735333, "activity_lines": {"activity_5": 50.163333, "activity_10": 48.387091, "activity_20": 46.677238, "activity_30": 45.507677}, "trend_signal": 1, "fair_value": 74.130705, "relative_strength": 7.059904, "rate_of_change": 1.5023510025993227, "market_dynamics": 1.223786, "expectation": {"probability": 55.2305, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.82, "high": 53.3, "low": 51.16, "close": 52.52, "volume": 1490816}, "trend_line": 44.445667, "activity_lines": {"activity_5": 51.223333, "activity_10": 49.373091, "activity_20": 47.378524, "activity_30": 46.07443}, "trend_signal": 1, "fair_value": 74.030897, "relative_strength": 6.459559, "rate_of_change": 1.6241650658061828, "market_dynamics": 1.272369, "expectation": {"probability": 50.8351, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.0, "high": 55.68, "low": 50.15, "close": 54.77, "volume": 2791260}, "trend_line": 45.106, "activity_lines": {"activity_5": 52.662667, "activity_10": 50.622727, "activity_20": 48.228048, "activity_30": 46.740516}, "trend_signal": 1, "fair_value": 73.870192, "relative_strength": 13.919237, "rate_of_change": 1.4857083818766885, "market_dynamics": 1.661482, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 54.95, "high": 55.6362, "low": 53.22, "close": 55.02, "volume": 2520348}, "trend_line": 45.532333, "activity_lines": {"activity_5": 53.814, "activity_10": 51.723636, "activity_20": 49.030143, "activity_30": 47.380129}, "trend_signal": 1, "fair_value": 73.73141, "relative_strength": 15.746869, "rate_of_change": 0.9451802420963943, "market_dynamics": 1.614419, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 54.26, "high": 55.21, "low": 48.313, "close": 49.43, "volume": 2864893}, "trend_line": 45.779333, "activity_lines": {"activity_5": 52.541333, "activity_10": 51.639818, "activity_20": 49.240524, "activity_30": 47.631591}, "trend_signal": 1, "fair_value": 73.516923, "relative_strength": 5.830924, "rate_of_change": 0.542471654153983, "market_dynamics": 1.387224, "expectation": {"probability": 55.3861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.35, "high": 49.94, "low": 47.75, "close": 48.66, "volume": 2097576}, "trend_line": 45.959667, "activity_lines": {"activity_5": 51.209333, "activity_10": 51.319818, "activity_20": 49.350286, "activity_30": 47.817441}, "trend_signal": 1, "fair_value": 73.271474, "relative_strength": 2.166213, "rate_of_change": 0.39392011237909913, "market_dynamics": 1.019691, "expectation": {"probability": 54.1973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.76, "high": 52.07, "low": 48.67, "close": 51.4, "volume": 1942703}, "trend_line": 46.172, "activity_lines": {"activity_5": 50.982667, "activity_10": 51.445273, "activity_20": 49.698429, "activity_30": 48.16843}, "trend_signal": 1, "fair_value": 73.06609, "relative_strength": 3.734974, "rate_of_change": 0.4619985606074863, "market_dynamics": 0.621041, "expectation": {"probability": 51.188, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.29, "high": 51.71, "low": 49.04, "close": 49.63, "volume": 1328041}, "trend_line": 46.419, "activity_lines": {"activity_5": 50.240667, "activity_10": 51.168182, "activity_20": 49.846, "activity_30": 48.391527}, "trend_signal": 1, "fair_value": 72.837821, "relative_strength": 1.391909, "rate_of_change": 0.5349562505414535, "market_dynamics": 0.081101, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.77, "high": 50.8689, "low": 45.69, "close": 46.09, "volume": 2458038}, "trend_line": 46.456667, "activity_lines": {"activity_5": 48.661333, "activity_10": 50.239636, "activity_20": 49.629905, "activity_30": 48.370301}, "trend_signal": 1, "fair_value": 72.522308, "relative_strength": -5.468057, "rate_of_change": 0.08114565156510505, "market_dynamics": -0.322811, "expectation": {"probability": 49.5683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.09, "high": 47.66, "low": 43.96, "close": 44.16, "volume": 2683799}, "trend_line": 46.578667, "activity_lines": {"activity_5": 47.034, "activity_10": 48.969636, "activity_20": 49.214238, "activity_30": 48.222129}, "trend_signal": 1, "fair_value": 72.156667, "relative_strength": -6.508963, "rate_of_change": 0.2626103159746692, "market_dynamics": -0.611671, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.97, "high": 46.44, "low": 43.88, "close": 44.79, "volume": 1514554}, "trend_line": 46.653333, "activity_lines": {"activity_5": 45.968, "activity_10": 47.963818, "activity_20": 48.87619, "activity_30": 48.106731}, "trend_signal": 0, "fair_value": 71.751474, "relative_strength": -5.506808, "rate_of_change": 0.16030085188998766, "market_dynamics": -1.009465, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.67, "high": 45.045, "low": 41.132, "close": 42.73, "volume": 1921099}, "trend_line": 46.789333, "activity_lines": {"activity_5": 44.473333, "activity_10": 46.706182, "activity_20": 48.338857, "activity_30": 47.853613}, "trend_signal": 0, "fair_value": 71.354615, "relative_strength": -11.540566, "rate_of_change": 0.2915118626143938, "market_dynamics": -1.203612, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.18, "high": 44.65, "low": 41.025, "close": 41.58, "volume": 1464079}, "trend_line": 46.848333, "activity_lines": {"activity_5": 43.173333, "activity_10": 45.417455, "activity_20": 47.700524, "activity_30": 47.517527}, "trend_signal": 0, "fair_value": 70.993782, "relative_strength": -14.176282, "rate_of_change": 0.1260971170501565, "market_dynamics": -1.313836, "expectation": {"probability": 44.7268, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.7, "high": 42.106, "low": 37.73, "close": 37.81, "volume": 2438062}, "trend_line": 46.69, "activity_lines": {"activity_5": 41.153333, "activity_10": 43.683091, "activity_20": 46.715095, "activity_30": 46.934409}, "trend_signal": 0, "fair_value": 70.615897, "relative_strength": -19.598699, "rate_of_change": -0.33796933607007734, "market_dynamics": -1.315044, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.48, "high": 39.02, "low": 36.52, "close": 37.73, "volume": 2604597}, "trend_line": 46.491, "activity_lines": {"activity_5": 39.658667, "activity_10": 42.247091, "activity_20": 45.759905, "activity_30": 46.356344}, "trend_signal": 0, "fair_value": 70.285128, "relative_strength": -17.592335, "rate_of_change": -0.426215463696719, "market_dynamics": -1.259266, "expectation": {"probability": 43.5823, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.73, "high": 38.5, "low": 33.23, "close": 36.78, "volume": 6113899}, "trend_line": 46.253, "activity_lines": {"activity_5": 38.276, "activity_10": 40.851091, "activity_20": 44.744762, "activity_30": 45.729828}, "trend_signal": 0, "fair_value": 69.754359, "relative_strength": -24.314802, "rate_of_change": -0.5119270396420803, "market_dynamics": -1.147545, "expectation": {"probability": 43.0318, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.56, "high": 37.38, "low": 34.86, "close": 35.52, "volume": 3259023}, "trend_line": 45.947667, "activity_lines": {"activity_5": 37.007333, "activity_10": 39.442, "activity_20": 43.652381, "activity_30": 45.037376}, "trend_signal": 0, "fair_value": 69.289936, "relative_strength": -28.584329, "rate_of_change": -0.6601366397855218, "market_dynamics": -1.085731, "expectation": {"probability": 42.495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.28, "high": 39.9, "low": 34.33, "close": 37.71, "volume": 3378763}, "trend_line": 45.736, "activity_lines": {"activity_5": 36.949333, "activity_10": 38.719818, "activity_20": 42.823048, "activity_30": 44.505914}, "trend_signal": 0, "fair_value": 68.804551, "relative_strength": -25.406801, "rate_of_change": -0.46066974412434386, "market_dynamics": -1.063264, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.76, "high": 39.06, "low": 36.38, "close": 38.62, "volume": 1860387}, "trend_line": 45.597333, "activity_lines": {"activity_5": 37.452667, "activity_10": 38.379818, "activity_20": 42.135095, "activity_30": 44.046817}, "trend_signal": 0, "fair_value": 68.343141, "relative_strength": -24.030335, "rate_of_change": -0.30319004722756276, "market_dynamics": -1.07238, "expectation": {"probability": 40.7043, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.49, "high": 42.19, "low": 38.46, "close": 41.65, "volume": 3020677}, "trend_line": 45.390333, "activity_lines": {"activity_5": 38.912, "activity_10": 38.726545, "activity_20": 41.773762, "activity_30": 43.792151}, "trend_signal": 0, "fair_value": 67.902244, "relative_strength": -17.862364, "rate_of_change": -0.4539739199220286, "market_dynamics": -0.940581, "expectation": {"probability": 41.4476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.4, "high": 45.245, "low": 41.37, "close": 44.66, "volume": 3274640}, "trend_line": 45.407667, "activity_lines": {"activity_5": 41.113333, "activity_10": 39.666182, "activity_20": 41.750238, "activity_30": 43.745032}, "trend_signal": 0, "fair_value": 67.36141, "relative_strength": -12.327711, "rate_of_change": 0.038188748251743794, "market_dynamics": -0.625235, "expectation": {"probability": 42.1725, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.21, "high": 54.99, "low": 43.405, "close": 54.78, "volume": 8695762}, "trend_line": 45.749667, "activity_lines": {"activity_5": 46.162667, "activity_10": 42.448182, "activity_20": 42.723286, "activity_30": 44.349699}, "trend_signal": 0, "fair_value": 66.814167, "relative_strength": 3.943547, "rate_of_change": 0.753176770786321, "market_dynamics": 0.000292, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.75, "high": 58.82, "low": 53.93, "close": 58.07, "volume": 5140251}, "trend_line": 46.215667, "activity_lines": {"activity_5": 51.024667, "activity_10": 45.609273, "activity_20": 43.998905, "activity_30": 45.144559}, "trend_signal": 0, "fair_value": 66.264231, "relative_strength": 8.807279, "rate_of_change": 1.018586648947633, "market_dynamics": 0.644154, "expectation": {"probability": 47.678, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 58.29, "high": 58.65, "low": 56.59, "close": 56.72, "volume": 2050642}, "trend_line": 46.581, "activity_lines": {"activity_5": 54.079333, "activity_10": 48.225091, "activity_20": 45.130238, "activity_30": 45.822258}, "trend_signal": 0, "fair_value": 65.75641, "relative_strength": 5.608126, "rate_of_change": 0.7904960021457651, "market_dynamics": 0.954029, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.73, "high": 57.27, "low": 52.08, "close": 52.43, "volume": 2845460}, "trend_line": 46.857333, "activity_lines": {"activity_5": 54.497333, "activity_10": 49.717091, "activity_20": 45.844905, "activity_30": 46.199613}, "trend_signal": 0, "fair_value": 65.130833, "relative_strength": 0.744949, "rate_of_change": 0.5932311457461067, "market_dynamics": 1.102343, "expectation": {"probability": 48.5657, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.9, "high": 54.99, "low": 50.85, "close": 52.16, "volume": 2288226}, "trend_line": 47.070667, "activity_lines": {"activity_5": 54.106667, "activity_10": 50.892727, "activity_20": 46.519571, "activity_30": 46.54172}, "trend_signal": 0, "fair_value": 64.542756, "relative_strength": -2.566115, "rate_of_change": 0.4552841281000847, "market_dynamics": 0.891856, "expectation": {"probability": 48.5452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.4, "high": 53.07, "low": 49.31, "close": 53.01, "volume": 2236815}, "trend_line": 47.272333, "activity_lines": {"activity_5": 53.499333, "activity_10": 51.943273, "activity_20": 47.258524, "activity_30": 46.924903}, "trend_signal": 0, "fair_value": 63.907885, "relative_strength": -3.371718, "rate_of_change": 0.42843242480503413, "market_dynamics": 0.677787, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.73, "high": 55.79, "low": 52.39, "close": 54.97, "volume": 2705390}, "trend_line": 47.464667, "activity_lines": {"activity_5": 53.663333, "activity_10": 53.032182, "activity_20": 48.176476, "activity_30": 47.421527}, "trend_signal": 0, "fair_value": 63.371026, "relative_strength": -0.165931, "rate_of_change": 0.40686377801576945, "market_dynamics": 0.633045, "expectation": {"probability": 45.1992, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.85, "high": 57.55, "low": 54.1198, "close": 55.91, "volume": 2303494}, "trend_line": 47.774667, "activity_lines": {"activity_5": 54.347333, "activity_10": 53.978182, "activity_20": 49.158524, "activity_30": 47.966387}, "trend_signal": 1, "fair_value": 62.679679, "relative_strength": 0.574892, "rate_of_change": 0.6531174020456149, "market_dynamics": 0.623726, "expectation": {"probability": 48.9375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.38, "high": 55.8999, "low": 52.23, "close": 53.26, "volume": 2681502}, "trend_line": 47.803667, "activity_lines": {"activity_5": 54.202, "activity_10": 54.128, "activity_20": 49.841429, "activity_30": 48.32028}, "trend_signal": 1, "fair_value": 61.720192, "relative_strength": -5.674849, "rate_of_change": 0.06070162665915883, "market_dynamics": 0.616655, "expectation": {"probability": 49.9253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.44, "high": 59.23, "low": 50.89, "close": 52.75, "volume": 6080639}, "trend_line": 47.844, "activity_lines": {"activity_5": 53.831333, "activity_10": 53.974, "activity_20": 50.432429, "activity_30": 48.639398}, "trend_signal": 1, "fair_value": 60.831026, "relative_strength": -4.777949, "rate_of_change": 0.0843721884348411, "market_dynamics": 0.705724, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.12, "high": 52.395, "low": 50.8488, "close": 51.45, "volume": 2310399}, "trend_line": 47.808333, "activity_lines": {"activity_5": 52.988, "activity_10": 53.436545, "activity_20": 50.861714, "activity_30": 48.872043}, "trend_signal": 1, "fair_value": 60.072244, "relative_strength": -8.143995, "rate_of_change": -0.07454853273138465, "market_dynamics": 0.582747, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.3, "high": 55.65, "low": 51.12, "close": 55.58, "volume": 2573533}, "trend_line": 47.835333, "activity_lines": {"activity_5": 53.625333, "activity_10": 53.710545, "activity_20": 51.64281, "activity_30": 49.373441}, "trend_signal": 1, "fair_value": 59.531282, "relative_strength": -2.470084, "rate_of_change": 0.0564755102421183, "market_dynamics": 0.525406, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.79, "high": 56.765, "low": 51.59, "close": 56.15, "volume": 3504386}, "trend_line": 47.873, "activity_lines": {"activity_5": 54.412, "activity_10": 54.133455, "activity_20": 52.411524, "activity_30": 49.909871}, "trend_signal": 1, "fair_value": 58.885897, "relative_strength": 0.114096, "rate_of_change": 0.078743049619826, "market_dynamics": 0.498023, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.19, "high": 56.6, "low": 44.86, "close": 46.22, "volume": 5006066}, "trend_line": 47.766, "activity_lines": {"activity_5": 51.872667, "activity_10": 52.761273, "activity_20": 52.14719, "activity_30": 49.803226}, "trend_signal": 1, "fair_value": 58.273782, "relative_strength": -16.310434, "rate_of_change": -0.22350803166711783, "market_dynamics": 0.154276, "expectation": {"probability": 49.4346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.75, "high": 51.2, "low": 43.9, "close": 49.77, "volume": 6776544}, "trend_line": 47.803, "activity_lines": {"activity_5": 50.986, "activity_10": 52.147455, "activity_20": 52.180524, "activity_30": 49.932516}, "trend_signal": 1, "fair_value": 57.746154, "relative_strength": -12.163944, "rate_of_change": 0.07746095549135167, "market_dynamics": 0.043175, "expectation": {"probability": 50.5911, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.0, "high": 50.41, "low": 47.82, "close": 47.86, "volume": 2794939}, "trend_line": 47.685, "activity_lines": {"activity_5": 49.661333, "activity_10": 51.229818, "activity_20": 51.970095, "activity_30": 49.936194}, "trend_signal": 1, "fair_value": 57.184872, "relative_strength": -14.705536, "rate_of_change": -0.24684643223227623, "market_dynamics": -0.275713, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.66, "high": 48.98, "low": 44.51, "close": 46.23, "volume": 3442896}, "trend_line": 47.571667, "activity_lines": {"activity_5": 48.032667, "activity_10": 50.109455, "activity_20": 51.545667, "activity_30": 49.842323}, "trend_signal": 1, "fair_value": 56.535064, "relative_strength": -16.515666, "rate_of_change": -0.23767012687428823, "market_dynamics": -0.584634, "expectation": {"probability": 48.5892, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.7, "high": 47.3, "low": 43.63, "close": 43.71, "volume": 2514767}, "trend_line": 47.492333, "activity_lines": {"activity_5": 46.187333, "activity_10": 48.689818, "activity_20": 50.840667, "activity_30": 49.593183}, "trend_signal": 0, "fair_value": 55.942564, "relative_strength": -20.163931, "rate_of_change": -0.1667673323282865, "market_dynamics": -0.722878, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.08, "high": 44.08, "low": 40.77, "close": 41.04, "volume": 2285226}, "trend_line": 47.388333, "activity_lines": {"activity_5": 44.281333, "activity_10": 47.006545, "activity_20": 49.857143, "activity_30": 49.176903}, "trend_signal": 0, "fair_value": 55.315, "relative_strength": -20.266067, "rate_of_change": -0.2189827145362583, "market_dynamics": -0.957206, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.45, "high": 44.15, "low": 40.47, "close": 43.13, "volume": 2948567}, "trend_line": 47.333, "activity_lines": {"activity_5": 43.417333, "activity_10": 45.925455, "activity_20": 49.075571, "activity_30": 48.902172}, "trend_signal": 0, "fair_value": 54.736667, "relative_strength": -18.964447, "rate_of_change": -0.11676502737499653, "market_dynamics": -0.97529, "expectation": {"probability": 44.1903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.24, "high": 43.82, "low": 38.06, "close": 40.07, "volume": 4769946}, "trend_line": 47.244333, "activity_lines": {"activity_5": 41.976, "activity_10": 44.462909, "activity_20": 48.009857, "activity_30": 48.433591}, "trend_signal": 0, "fair_value": 54.228141, "relative_strength": -24.81862, "rate_of_change": -0.18732596708427723, "market_dynamics": -0.981337, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.49, "high": 42.805, "low": 40.16, "close": 41.8, "volume": 3220731}, "trend_line": 47.251667, "activity_lines": {"activity_5": 41.630667, "activity_10": 43.521818, "activity_20": 47.178952, "activity_30": 48.082344}, "trend_signal": 0, "fair_value": 53.769679, "relative_strength": -22.224973, "rate_of_change": 0.015523554962666473, "market_dynamics": -0.979372, "expectation": {"probability": 44.5679, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.08, "high": 45.165, "low": 41.91, "close": 43.35, "volume": 2721789}, "trend_line": 47.436333, "activity_lines": {"activity_5": 42.097333, "activity_10": 43.113091, "activity_20": 46.573143, "activity_30": 47.830624}, "trend_signal": 0, "fair_value": 53.332885, "relative_strength": -20.605398, "rate_of_change": 0.39081372515386603, "market_dynamics": -0.915182, "expectation": {"probability": 45.435, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.2, "high": 43.51, "low": 39.04, "close": 39.14, "volume": 2243419}, "trend_line": 47.483333, "activity_lines": {"activity_5": 41.184667, "activity_10": 42.171636, "activity_20": 45.630048, "activity_30": 47.295376}, "trend_signal": 0, "fair_value": 52.825513, "relative_strength": -28.809956, "rate_of_change": 0.09908017131088981, "market_dynamics": -0.995614, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.66, "high": 40.16, "low": 38.4, "close": 40.15, "volume": 1945892}, "trend_line": 47.595667, "activity_lines": {"activity_5": 40.735333, "activity_10": 41.542545, "activity_20": 44.846429, "activity_30": 46.822258}, "trend_signal": 0, "fair_value": 52.374872, "relative_strength": -25.311631, "rate_of_change": 0.23657564223639704, "market_dynamics": -1.076957, "expectation": {"probability": 45.5453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.37, "high": 42.02, "low": 39.83, "close": 41.57, "volume": 1961091}, "trend_line": 47.797333, "activity_lines": {"activity_5": 40.958, "activity_10": 41.346545, "activity_20": 44.255238, "activity_30": 46.433505}, "trend_signal": 0, "fair_value": 51.913974, "relative_strength": -24.28223, "rate_of_change": 0.42370663699282335, "market_dynamics": -1.100212, "expectation": {"probability": 45.5258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.06, "high": 47.55, "low": 41.06, "close": 46.55, "volume": 3195059}, "trend_line": 48.092, "activity_lines": {"activity_5": 42.740667, "activity_10": 42.170364, "activity_20": 44.19281, "activity_30": 46.353032}, "trend_signal": 0, "fair_value": 51.456026, "relative_strength": -17.708741, "rate_of_change": 0.6164925561850845, "market_dynamics": -0.890897, "expectation": {"probability": 45.6034, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.5, "high": 48.04, "low": 45.481, "close": 47.57, "volume": 2539343}, "trend_line": 48.390333, "activity_lines": {"activity_5": 44.546667, "activity_10": 43.173818, "activity_20": 44.267619, "activity_30": 46.319355}, "trend_signal": 0, "fair_value": 50.998397, "relative_strength": -15.650953, "rate_of_change": 0.6203381019712209, "market_dynamics": -0.510316, "expectation": {"probability": 45.8585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.54, "high": 48.07, "low": 44.12, "close": 45.04, "volume": 3064774}, "trend_line": 48.503333, "activity_lines": {"activity_5": 45.228, "activity_10": 43.647091, "activity_20": 44.14119, "activity_30": 46.103204}, "trend_signal": 0, "fair_value": 50.530513, "relative_strength": -19.559852, "rate_of_change": 0.23351771520150427, "market_dynamics": -0.159764, "expectation": {"probability": 47.3793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.03, "high": 45.17, "low": 43.19, "close": 44.65, "volume": 1426964}, "trend_line": 48.503, "activity_lines": {"activity_5": 45.386, "activity_10": 43.976727, "activity_20": 44.016762, "activity_30": 45.854602}, "trend_signal": 0, "fair_value": 50.069359, "relative_strength": -22.510194, "rate_of_change": -0.0006865507572390876, "market_dynamics": 0.108, "expectation": {"probability": 48.0795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.65, "high": 49.405, "low": 43.8055, "close": 48.89, "volume": 3541916}, "trend_line": 48.306667, "activity_lines": {"activity_5": 46.657333, "activity_10": 45.049636, "activity_20": 44.334714, "activity_30": 45.87957}, "trend_signal": 0, "fair_value": 49.705769, "relative_strength": -14.349539, "rate_of_change": -0.4047852710141697, "market_dynamics": 0.359595, "expectation": {"probability": 46.7571, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.28, "high": 52.84, "low": 48.42, "close": 49.1, "volume": 2912243}, "trend_line": 48.007667, "activity_lines": {"activity_5": 47.510667, "activity_10": 46.000364, "activity_20": 44.684857, "activity_30": 45.930753}, "trend_signal": 0, "fair_value": 49.294359, "relative_strength": -9.914432, "rate_of_change": -0.6189621817626115, "market_dynamics": 0.490972, "expectation": {"probability": 47.4204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.46, "high": 50.87, "low": 45.87, "close": 48.08, "volume": 2764500}, "trend_line": 47.719667, "activity_lines": {"activity_5": 47.854, "activity_10": 46.632909, "activity_20": 44.968714, "activity_30": 45.935419}, "trend_signal": 0, "fair_value": 48.915833, "relative_strength": -8.927965, "rate_of_change": -0.5999041778055925, "market_dynamics": 0.608047, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.44, "high": 49.2475, "low": 42.23, "close": 43.14, "volume": 3500241}, "trend_line": 47.41, "activity_lines": {"activity_5": 46.516667, "activity_10": 46.281273, "activity_20": 44.820524, "activity_30": 45.639957}, "trend_signal": 0, "fair_value": 48.530577, "relative_strength": -14.948561, "rate_of_change": -0.6489295074083492, "market_dynamics": 0.721189, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.0, "high": 50.12, "low": 40.3, "close": 49.96, "volume": 6532614}, "trend_line": 47.336667, "activity_lines": {"activity_5": 47.579333, "activity_10": 47.096909, "activity_20": 45.336524, "activity_30": 45.804473}, "trend_signal": 0, "fair_value": 48.214103, "relative_strength": -1.187547, "rate_of_change": -0.1546783379033919, "market_dynamics": 0.805386, "expectation": {"probability": 46.8031, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.13, "high": 52.24, "low": 48.7, "close": 51.74, "volume": 2869172}, "trend_line": 47.294333, "activity_lines": {"activity_5": 48.881333, "activity_10": 48.057818, "activity_20": 46.021143, "activity_30": 46.088559}, "trend_signal": 0, "fair_value": 47.919167, "relative_strength": -2.468573, "rate_of_change": -0.0894317295300845, "market_dynamics": 0.840766, "expectation": {"probability": 47.5971, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.7, "high": 55.34, "low": 51.42, "close": 54.53, "volume": 2906650}, "trend_line": 47.279667, "activity_lines": {"activity_5": 50.923333, "activity_10": 49.341091, "activity_20": 46.953, "activity_30": 46.555376}, "trend_signal": 0, "fair_value": 47.636474, "relative_strength": 2.095424, "rate_of_change": -0.03101005780121329, "market_dynamics": 0.943738, "expectation": {"probability": 43.9614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.14, "high": 56.41, "low": 52.76, "close": 53.43, "volume": 2050045}, "trend_line": 47.197, "activity_lines": {"activity_5": 52.236667, "activity_10": 50.279273, "activity_20": 47.740571, "activity_30": 46.952172}, "trend_signal": 0, "fair_value": 47.356667, "relative_strength": 1.254761, "rate_of_change": -0.17484683214879815, "market_dynamics": 1.087834, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.81, "high": 54.53, "low": 51.16, "close": 51.53, "volume": 1373872}, "trend_line": 47.139333, "activity_lines": {"activity_5": 52.56, "activity_10": 50.765455, "activity_20": 48.300905, "activity_30": 47.23172}, "trend_signal": 1, "fair_value": 47.096667, "relative_strength": 4.004728, "rate_of_change": -0.12218361336526079, "market_dynamics": 0.962498, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.76, "high": 58.225, "low": 51.485, "close": 57.84, "volume": 2383034}, "trend_line": 47.309, "activity_lines": {"activity_5": 54.427333, "activity_10": 52.280909, "activity_20": 49.412238, "activity_30": 47.922086}, "trend_signal": 1, "fair_value": 46.851154, "relative_strength": 10.262015, "rate_of_change": 0.3599266031193036, "market_dynamics": 1.089483, "expectation": {"probability": 48.9097, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.3, "high": 66.75, "low": 58.31, "close": 65.05, "volume": 5115554}, "trend_line": 47.762333, "activity_lines": {"activity_5": 58.172667, "activity_10": 54.867455, "activity_20": 51.14019, "activity_30": 49.066667}, "trend_signal": 1, "fair_value": 46.684359, "relative_strength": 21.952524, "rate_of_change": 0.9582383901583222, "market_dynamics": 1.311129, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.61, "high": 65.73, "low": 62.89, "close": 63.48, "volume": 2134901}, "trend_line": 48.025667, "activity_lines": {"activity_5": 60.507333, "activity_10": 56.874727, "activity_20": 52.599667, "activity_30": 50.08071}, "trend_signal": 1, "fair_value": 46.505385, "relative_strength": 17.697471, "rate_of_change": 0.5513424145340647, "market_dynamics": 1.466866, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 63.05, "high": 64.01, "low": 60.35, "close": 61.0, "volume": 2137389}, "trend_line": 48.187333, "activity_lines": {"activity_5": 61.418667, "activity_10": 58.169636, "activity_20": 53.719714, "activity_30": 50.917763}, "trend_signal": 1, "fair_value": 46.315192, "relative_strength": 12.825903, "rate_of_change": 0.33662416390802835, "market_dynamics": 1.63885, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.71, "high": 61.39, "low": 57.49, "close": 60.82, "volume": 2583382}, "trend_line": 48.674, "activity_lines": {"activity_5": 61.765333, "activity_10": 59.196909, "activity_20": 54.738571, "activity_30": 51.732774}, "trend_signal": 1, "fair_value": 46.100577, "relative_strength": 10.949089, "rate_of_change": 1.0099479877834223, "market_dynamics": 1.620224, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.62, "high": 62.295, "low": 59.42, "close": 61.67, "volume": 1638555}, "trend_line": 49.070667, "activity_lines": {"activity_5": 61.776, "activity_10": 60.057273, "activity_20": 55.735143, "activity_30": 52.571226}, "trend_signal": 1, "fair_value": 45.895385, "relative_strength": 11.910851, "rate_of_change": 0.8149463779430512, "market_dynamics": 1.378464, "expectation": {"probability": 48.1039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.46, "high": 62.8, "low": 57.42, "close": 57.59, "volume": 1811961}, "trend_line": 49.395, "activity_lines": {"activity_5": 60.171333, "activity_10": 59.962909, "activity_20": 56.240667, "activity_30": 53.12086}, "trend_signal": 1, "fair_value": 45.586859, "relative_strength": 4.215136, "rate_of_change": 0.6609508690803059, "market_dynamics": 1.088018, "expectation": {"probability": 50.8327, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.19, "high": 59.37, "low": 55.08, "close": 57.67, "volume": 1883631}, "trend_line": 49.776333, "activity_lines": {"activity_5": 59.090667, "activity_10": 59.776727, "activity_20": 56.677524, "activity_30": 53.654731}, "trend_signal": 1, "fair_value": 45.532372, "relative_strength": 5.728334, "rate_of_change": 0.7720072881870592, "market_dynamics": 0.799697, "expectation": {"probability": 48.0081, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.54, "high": 72.03, "low": 55.22, "close": 71.26, "volume": 5307368}, "trend_line": 50.694667, "activity_lines": {"activity_5": 62.927333, "activity_10": 62.004364, "activity_20": 58.355714, "activity_30": 55.040774}, "trend_signal": 1, "fair_value": 45.579295, "relative_strength": 22.925005, "rate_of_change": 1.8449209587214903, "market_dynamics": 0.954419, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.25, "high": 73.89, "low": 69.8, "close": 70.73, "volume": 3192010}, "trend_line": 51.684333, "activity_lines": {"activity_5": 65.903333, "activity_10": 63.811455, "activity_20": 59.870619, "activity_30": 56.333376}, "trend_signal": 1, "fair_value": 45.671218, "relative_strength": 25.385047, "rate_of_change": 1.9522092925474779, "market_dynamics": 1.109998, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.29, "high": 81.74, "low": 69.75, "close": 80.79, "volume": 3138770}, "trend_line": 52.939667, "activity_lines": {"activity_5": 71.572, "activity_10": 67.098545, "activity_20": 62.221286, "activity_30": 58.211161}, "trend_signal": 1, "fair_value": 45.83609, "relative_strength": 39.196455, "rate_of_change": 2.428848215957431, "market_dynamics": 1.435675, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.0, "high": 83.67, "low": 80.17, "close": 81.53, "volume": 1388956}, "trend_line": 54.321667, "activity_lines": {"activity_5": 76.212667, "activity_10": 70.102909, "activity_20": 64.470333, "activity_30": 60.055699}, "trend_signal": 1, "fair_value": 45.977756, "relative_strength": 38.169549, "rate_of_change": 2.6105188761387526, "market_dynamics": 1.72189, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.41, "high": 81.75, "low": 78.17, "close": 79.28, "volume": 1733184}, "trend_line": 55.571, "activity_lines": {"activity_5": 78.507333, "activity_10": 72.398545, "activity_20": 66.349667, "activity_30": 61.665914}, "trend_signal": 1, "fair_value": 46.107115, "relative_strength": 29.312677, "rate_of_change": 2.299879714663396, "market_dynamics": 1.59064, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.28, "high": 80.13, "low": 76.495, "close": 76.84, "volume": 1609030}, "trend_line": 56.687333, "activity_lines": {"activity_5": 78.548, "activity_10": 73.963273, "activity_20": 67.852905, "activity_30": 63.038108}, "trend_signal": 1, "fair_value": 46.208269, "relative_strength": 24.196264, "rate_of_change": 2.0088409422180717, "market_dynamics": 1.489147, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.25, "high": 79.4, "low": 71.27, "close": 73.77, "volume": 3101995}, "trend_line": 57.841667, "activity_lines": {"activity_5": 77.193333, "activity_10": 74.681818, "activity_20": 68.92681, "activity_30": 64.140215}, "trend_signal": 1, "fair_value": 46.281538, "relative_strength": 21.976175, "rate_of_change": 2.036317355060607, "market_dynamics": 1.288742, "expectation": {"probability": 50.8728, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.54, "high": 74.33, "low": 72.21, "close": 72.74, "volume": 1078747}, "trend_line": 58.928, "activity_lines": {"activity_5": 75.292667, "activity_10": 74.977636, "activity_20": 69.756762, "activity_30": 65.101398}, "trend_signal": 1, "fair_value": 46.348974, "relative_strength": 19.187676, "rate_of_change": 1.8781149582013192, "market_dynamics": 0.958206, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 72.0, "high": 72.13, "low": 69.16, "close": 71.4, "volume": 1340602}, "trend_line": 59.922333, "activity_lines": {"activity_5": 73.482, "activity_10": 74.828545, "activity_20": 70.350619, "activity_30": 65.906043}, "trend_signal": 1, "fair_value": 46.452821, "relative_strength": 17.797751, "rate_of_change": 1.6873693320662582, "market_dynamics": 0.541677, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71.92, "high": 73.03, "low": 66.25, "close": 68.38, "volume": 1732774}, "trend_line": 60.65, "activity_lines": {"activity_5": 71.34, "activity_10": 73.879273, "activity_20": 70.563238, "activity_30": 66.451699}, "trend_signal": 1, "fair_value": 46.540833, "relative_strength": 15.22157, "rate_of_change": 1.214350249013163, "market_dynamics": 0.097001, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 67.48, "high": 75.6, "low": 66.26, "close": 74.83, "volume": 2137155}, "trend_line": 61.558667, "activity_lines": {"activity_5": 72.074667, "activity_10": 73.908, "activity_20": 71.32419, "activity_30": 67.366538}, "trend_signal": 1, "fair_value": 46.698462, "relative_strength": 22.235759, "rate_of_change": 1.498214344600167, "market_dynamics": -0.153352, "expectation": {"probability": 46.3746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.55, "high": 77.675, "low": 74.59, "close": 76.83, "volume": 983228}, "trend_line": 62.618333, "activity_lines": {"activity_5": 73.61, "activity_10": 74.235455, "activity_20": 72.173714, "activity_30": 68.351785}, "trend_signal": 1, "fair_value": 46.891282, "relative_strength": 23.338195, "rate_of_change": 1.721392050285949, "market_dynamics": -0.242817, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 75.67, "high": 82.2, "low": 75.45, "close": 79.2, "volume": 1953585}, "trend_line": 63.77, "activity_lines": {"activity_5": 75.731333, "activity_10": 74.882909, "activity_20": 73.128476, "activity_30": 69.42157}, "trend_signal": 1, "fair_value": 47.092949, "relative_strength": 28.498017, "rate_of_change": 1.8391850195053954, "market_dynamics": -0.137536, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.0, "high": 85.33, "low": 77.7512, "close": 84.46, "volume": 2531106}, "trend_line": 64.955667, "activity_lines": {"activity_5": 79.175333, "activity_10": 76.515636, "activity_20": 74.482476, "activity_30": 70.756409}, "trend_signal": 1, "fair_value": 47.288718, "relative_strength": 36.004165, "rate_of_change": 1.8592864983534612, "market_dynamics": 0.144198, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.14, "high": 86.58, "low": 68.18, "close": 76.89, "volume": 6414031}, "trend_line": 65.882, "activity_lines": {"activity_5": 79.225333, "activity_10": 76.718727, "activity_20": 75.023095, "activity_30": 71.526366}, "trend_signal": 1, "fair_value": 47.391859, "relative_strength": 19.928918, "rate_of_change": 1.4261003585722545, "market_dynamics": 0.151047, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.89, "high": 79.05, "low": 71.66, "close": 72.04, "volume": 2843886}, "trend_line": 66.680667, "activity_lines": {"activity_5": 77.091333, "activity_10": 76.083455, "activity_20": 75.037952, "activity_30": 71.923656}, "trend_signal": 1, "fair_value": 47.482179, "relative_strength": 14.60093, "rate_of_change": 1.2122689050119828, "market_dynamics": 0.043617, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.23, "high": 76.875, "low": 71.465, "close": 74.39, "volume": 3893756}, "trend_line": 67.722333, "activity_lines": {"activity_5": 75.926667, "activity_10": 75.962727, "activity_20": 75.224048, "activity_30": 72.421032}, "trend_signal": 1, "fair_value": 47.631987, "relative_strength": 22.098971, "rate_of_change": 1.5621709362925336, "market_dynamics": -0.130303, "expectation": {"probability": 49.0236, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74.44, "high": 75.45, "low": 69.31, "close": 73.85, "volume": 4022014}, "trend_line": 68.518667, "activity_lines": {"activity_5": 74.744667, "activity_10": 75.732545, "activity_20": 75.294095, "activity_30": 72.816366}, "trend_signal": 1, "fair_value": 47.803782, "relative_strength": 24.819216, "rate_of_change": 1.1758809313317475, "market_dynamics": -0.416492, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.92, "high": 72.63, "low": 66.335, "close": 68.5, "volume": 3404284}, "trend_line": 69.077333, "activity_lines": {"activity_5": 72.136, "activity_10": 74.509455, "activity_20": 74.796619, "activity_30": 72.815161}, "trend_signal": 1, "fair_value": 47.895385, "relative_strength": 18.03184, "rate_of_change": 0.8153486114959043, "market_dynamics": -0.666214, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.18, "high": 71.69, "low": 66.41, "close": 69.78, "volume": 3595850}, "trend_line": 69.585667, "activity_lines": {"activity_5": 71.018, "activity_10": 73.571818, "activity_20": 74.369095, "activity_30": 72.860495}, "trend_signal": 1, "fair_value": 48.016731, "relative_strength": 19.314419, "rate_of_change": 0.7358911786591485, "market_dynamics": -0.742848, "expectation": {"probability": 47.9207, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.11, "high": 72.93, "low": 66.72, "close": 67.2, "volume": 2038975}, "trend_line": 70.044667, "activity_lines": {"activity_5": 69.514, "activity_10": 72.139636, "activity_20": 73.63819, "activity_30": 72.706581}, "trend_signal": 0, "fair_value": 48.140513, "relative_strength": 17.003314, "rate_of_change": 0.6596185964560822, "market_dynamics": -0.953153, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.02, "high": 70.33, "low": 63.36, "close": 65.32, "volume": 2795095}, "trend_line": 70.504333, "activity_lines": {"activity_5": 67.706, "activity_10": 70.504364, "activity_20": 72.747571, "activity_30": 72.401763}, "trend_signal": 0, "fair_value": 48.263397, "relative_strength": 25.217753, "rate_of_change": 0.656246963098559, "market_dynamics": -1.132227, "expectation": {"probability": 51.6997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.04, "high": 67.4, "low": 56.63, "close": 60.28, "volume": 4420651}, "trend_line": 70.585667, "activity_lines": {"activity_5": 64.822667, "activity_10": 68.162, "activity_20": 71.402714, "activity_30": 71.742129}, "trend_signal": 0, "fair_value": 48.350769, "relative_strength": 6.948441, "rate_of_change": 0.1153602857288193, "market_dynamics": -1.147657, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 61.79, "high": 63.42, "low": 60.2668, "close": 61.49, "volume": 1308070}, "trend_line": 70.467, "activity_lines": {"activity_5": 63.247333, "activity_10": 66.383636, "activity_20": 70.270762, "activity_30": 71.155312}, "trend_signal": 0, "fair_value": 48.481154, "relative_strength": 10.956576, "rate_of_change": -0.16811770015575836, "market_dynamics": -1.24614, "expectation": {"probability": 47.2713, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.33, "high": 65.81, "low": 59.2, "close": 65.19, "volume": 1520739}, "trend_line": 70.524, "activity_lines": {"activity_5": 63.372667, "activity_10": 65.695636, "activity_20": 69.586619, "activity_30": 70.81486}, "trend_signal": 0, "fair_value": 48.651282, "relative_strength": 9.917253, "rate_of_change": 0.08088892673166469, "market_dynamics": -1.23799, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.09, "high": 68.005, "low": 64.12, "close": 67.63, "volume": 1720224}, "trend_line": 70.745, "activity_lines": {"activity_5": 64.617333, "activity_10": 65.664, "activity_20": 69.201952, "activity_30": 70.628151}, "trend_signal": 0, "fair_value": 48.845256, "relative_strength": 9.468107, "rate_of_change": 0.3133684986671256, "market_dynamics": -1.199246, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 66.43, "high": 68.45, "low": 63.6, "close": 66.78, "volume": 3312467}, "trend_line": 70.943667, "activity_lines": {"activity_5": 65.55, "activity_10": 65.558, "activity_20": 68.78019, "activity_30": 70.372344}, "trend_signal": 0, "fair_value": 49.016026, "relative_strength": 7.599702, "rate_of_change": 0.2808212594529654, "market_dynamics": -1.166726, "expectation": {"probability": 53.0313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 69.34, "high": 70.675, "low": 65.99, "close": 68.76, "volume": 3110439}, "trend_line": 71.18, "activity_lines": {"activity_5": 67.045333, "activity_10": 65.950364, "activity_20": 68.580286, "activity_30": 70.231462}, "trend_signal": 0, "fair_value": 49.19891, "relative_strength": 3.114264, "rate_of_change": 0.3331276912990724, "market_dynamics": -1.060716, "expectation": {"probability": 49.3121, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.71, "high": 67.56, "low": 63.25, "close": 65.27, "volume": 2880003}, "trend_line": 71.436, "activity_lines": {"activity_5": 66.812, "activity_10": 65.800727, "activity_20": 68.066952, "activity_30": 69.850172}, "trend_signal": 0, "fair_value": 49.354231, "relative_strength": -0.392985, "rate_of_change": 0.35965158752458587, "market_dynamics": -0.98723, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.4, "high": 67.05, "low": 64.52, "close": 66.17, "volume": 1730997}, "trend_line": 71.719333, "activity_lines": {"activity_5": 66.626667, "activity_10": 65.873455, "activity_20": 67.668524, "activity_30": 69.51043}, "trend_signal": 0, "fair_value": 49.526667, "relative_strength": -1.496614, "rate_of_change": 0.396624951005094, "market_dynamics": -0.902075, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.72, "high": 70.4, "low": 64.49, "close": 69.41, "volume": 1817802}, "trend_line": 71.657667, "activity_lines": {"activity_5": 67.456, "activity_10": 66.600909, "activity_20": 67.58919, "activity_30": 69.361441}, "trend_signal": 0, "fair_value": 49.743333, "relative_strength": 0.611093, "rate_of_change": -0.08598239473309441, "market_dynamics": -0.739055, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.5, "high": 72.16, "low": 68.53, "close": 69.08, "volume": 1831011}, "trend_line": 71.602667, "activity_lines": {"activity_5": 68.056667, "activity_10": 67.228182, "activity_20": 67.504238, "activity_30": 69.19514}, "trend_signal": 0, "fair_value": 49.995833, "relative_strength": 0.20145, "rate_of_change": -0.07675382454191094, "market_dynamics": -0.535045, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 69.59, "high": 70.75, "low": 65.67, "close": 66.62, "volume": 2158291}, "trend_line": 71.130333, "activity_lines": {"activity_5": 67.684, "activity_10": 67.339818, "activity_20": 67.221905, "activity_30": 68.873677}, "trend_signal": 0, "fair_value": 50.194103, "relative_strength": -3.722035, "rate_of_change": -0.6596597861361835, "market_dynamics": -0.278886, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.93, "high": 69.77, "low": 65.71, "close": 68.2, "volume": 2508630}, "trend_line": 70.686, "activity_lines": {"activity_5": 67.980667, "activity_10": 67.623455, "activity_20": 67.149952, "activity_30": 68.684624}, "trend_signal": 0, "fair_value": 50.414615, "relative_strength": -5.779016, "rate_of_change": -0.624674426872128, "market_dynamics": -0.011286, "expectation": {"probability": 56.5821, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 68.72, "high": 70.9, "low": 67.39, "close": 70.31, "volume": 1929217}, "trend_line": 70.387, "activity_lines": {"activity_5": 68.785333, "activity_10": 68.168727, "activity_20": 67.356381, "activity_30": 68.660366}, "trend_signal": 0, "fair_value": 50.640192, "relative_strength": -4.781706, "rate_of_change": -0.42299748182102054, "market_dynamics": 0.179781, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.85, "high": 76.2952, "low": 68.86, "close": 75.31, "volume": 3711533}, "trend_line": 70.336, "activity_lines": {"activity_5": 70.980667, "activity_10": 69.53, "activity_20": 68.070333, "activity_30": 68.977978}, "trend_signal": 0, "fair_value": 50.901346, "relative_strength": 1.822455, "rate_of_change": -0.0724565615809765, "market_dynamics": 0.522906, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.15, "high": 76.88, "low": 73.22, "close": 74.4, "volume": 2922422}, "trend_line": 70.357, "activity_lines": {"activity_5": 72.479333, "activity_10": 70.586182, "activity_20": 68.682048, "activity_30": 69.240172}, "trend_signal": 0, "fair_value": 51.144615, "relative_strength": -1.081825, "rate_of_change": 0.029856687898090303, "market_dynamics": 0.785441, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 75.24, "high": 78.51, "low": 73.64, "close": 78.16, "volume": 2072030}, "trend_line": 70.537667, "activity_lines": {"activity_5": 74.876667, "activity_10": 72.187455, "activity_20": 69.65181, "activity_30": 69.743591}, "trend_signal": 0, "fair_value": 51.421282, "relative_strength": 2.48594, "rate_of_change": 0.25678610514945166, "market_dynamics": 0.968144, "expectation": {"probability": 45.0193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.66, "high": 79.31, "low": 75.11, "close": 77.16, "volume": 1799432}, "trend_line": 70.729667, "activity_lines": {"activity_5": 76.171333, "activity_10": 73.436, "activity_20": 70.50581, "activity_30": 70.170839}, "trend_signal": 0, "fair_value": 51.676346, "relative_strength": 2.830038, "rate_of_change": 0.2721949961855235, "market_dynamics": 1.063071, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.0, "high": 84.3, "low": 77.33, "close": 77.51, "volume": 4525152}, "trend_line": 71.034, "activity_lines": {"activity_5": 76.985333, "activity_10": 74.532, "activity_20": 71.351905, "activity_30": 70.60828}, "trend_signal": 0, "fair_value": 51.91891, "relative_strength": -0.748908, "rate_of_change": 0.43027630824276286, "market_dynamics": 1.105985, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.25, "high": 82.42, "low": 75.18, "close": 81.36, "volume": 2621787}, "trend_line": 71.251667, "activity_lines": {"activity_5": 78.602667, "activity_10": 76.121818, "activity_20": 72.527857, "activity_30": 71.274473}, "trend_signal": 1, "fair_value": 52.223782, "relative_strength": 3.219048, "rate_of_change": 0.3064264999859104, "market_dynamics": 1.172901, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.94, "high": 84.0151, "low": 76.5, "close": 83.92, "volume": 2248751}, "trend_line": 71.488, "activity_lines": {"activity_5": 80.67, "activity_10": 77.959818, "activity_20": 73.88019, "activity_30": 72.091785}, "trend_signal": 1, "fair_value": 52.543077, "relative_strength": 6.976958, "rate_of_change": 0.3316876782686388, "market_dynamics": 1.244526, "expectation": {"probability": 47.4012, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.63, "high": 85.71, "low": 80.61, "close": 81.48, "volume": 3131298}, "trend_line": 71.564, "activity_lines": {"activity_5": 81.289333, "activity_10": 79.084364, "activity_20": 74.911571, "activity_30": 72.73643}, "trend_signal": 1, "fair_value": 52.847308, "relative_strength": 3.715639, "rate_of_change": 0.10631154879139633, "market_dynamics": 1.409173, "expectation": {"probability": 48.9973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.885, "high": 85.2, "low": 78.3501, "close": 84.78, "volume": 1741832}, "trend_line": 71.574667, "activity_lines": {"activity_5": 82.787333, "activity_10": 80.538727, "activity_20": 76.156286, "activity_30": 73.589075}, "trend_signal": 1, "fair_value": 53.145897, "relative_strength": 6.385215, "rate_of_change": 0.014905539097887478, "market_dynamics": 1.370106, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.77, "high": 88.45, "low": 81.5, "close": 84.34, "volume": 3055238}, "trend_line": 71.823, "activity_lines": {"activity_5": 83.630667, "activity_10": 81.611636, "activity_20": 77.24819, "activity_30": 74.412645}, "trend_signal": 1, "fair_value": 53.467949, "relative_strength": 3.612577, "rate_of_change": 0.34695655657048063, "market_dynamics": 1.419247, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.62, "high": 90.22, "low": 82.87, "close": 83.69, "volume": 4137622}, "trend_line": 72.211333, "activity_lines": {"activity_5": 83.802, "activity_10": 82.311273, "activity_20": 78.187, "activity_30": 75.178258}, "trend_signal": 1, "fair_value": 53.815064, "relative_strength": 0.580756, "rate_of_change": 0.5406805619369881, "market_dynamics": 1.487382, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.52, "high": 81.53, "low": 75.1, "close": 77.16, "volume": 4317630}, "trend_line": 72.303667, "activity_lines": {"activity_5": 81.641333, "activity_10": 81.671273, "activity_20": 78.427429, "activity_30": 75.497527}, "trend_signal": 1, "fair_value": 54.126154, "relative_strength": -6.827409, "rate_of_change": 0.12786635582534966, "market_dynamics": 1.244747, "expectation": {"probability": 52.5257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.5, "high": 78.74, "low": 70.79, "close": 74.39, "volume": 3783110}, "trend_line": 72.321667, "activity_lines": {"activity_5": 79.008, "activity_10": 80.477455, "activity_20": 78.354619, "activity_30": 75.632129}, "trend_signal": 1, "fair_value": 54.415385, "relative_strength": -11.215126, "rate_of_change": 0.02489500290490202, "market_dynamics": 0.889905, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 74.11, "high": 74.185, "low": 66.6, "close": 66.92, "volume": 2897613}, "trend_line": 72.269, "activity_lines": {"activity_5": 74.357333, "activity_10": 77.994, "activity_20": 77.543571, "activity_30": 75.283634}, "trend_signal": 1, "fair_value": 54.671154, "relative_strength": -18.15917, "rate_of_change": -0.07282326608981451, "market_dynamics": 0.229227, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.46, "high": 71.94, "low": 66.24, "close": 69.82, "volume": 2588510}, "trend_line": 72.270333, "activity_lines": {"activity_5": 71.864, "activity_10": 76.224, "activity_20": 77.000857, "activity_30": 75.125634}, "trend_signal": 0, "fair_value": 54.930449, "relative_strength": -16.53966, "rate_of_change": 0.0018444976407425869, "market_dynamics": -0.445703, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.29, "high": 76.32, "low": 70.25, "close": 74.27, "volume": 2652613}, "trend_line": 72.506, "activity_lines": {"activity_5": 71.822, "activity_10": 75.402909, "activity_20": 76.864571, "activity_30": 75.254645}, "trend_signal": 0, "fair_value": 55.208205, "relative_strength": -13.156789, "rate_of_change": 0.32609092862489863, "market_dynamics": -0.76948, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74.365, "high": 75.17, "low": 66.65, "close": 71.53, "volume": 3631104}, "trend_line": 72.713, "activity_lines": {"activity_5": 71.494667, "activity_10": 74.212545, "activity_20": 76.44419, "activity_30": 75.191677}, "trend_signal": 0, "fair_value": 55.460385, "relative_strength": -17.89247, "rate_of_change": 0.2854936143215646, "market_dynamics": -0.894724, "expectation": {"probability": 59.9438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.52, "high": 73.315, "low": 68.94, "close": 70.81, "volume": 3425919}, "trend_line": 73.064, "activity_lines": {"activity_5": 71.302667, "activity_10": 73.116545, "activity_20": 75.943571, "activity_30": 75.068903}, "trend_signal": 0, "fair_value": 55.674038, "relative_strength": -15.871044, "rate_of_change": 0.4827197337477468, "market_dynamics": -0.803721, "expectation": {"probability": 58.4799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.0, "high": 72.1, "low": 66.95, "close": 67.21, "volume": 4071400}, "trend_line": 73.254667, "activity_lines": {"activity_5": 70.149333, "activity_10": 71.56, "activity_20": 75.080143, "activity_30": 74.691226}, "trend_signal": 0, "fair_value": 55.881731, "relative_strength": -19.665575, "rate_of_change": 0.2609588853607862, "market_dynamics": -0.678074, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.3, "high": 70.26, "low": 65.57, "close": 69.98, "volume": 4427272}, "trend_line": 73.414333, "activity_lines": {"activity_5": 69.9, "activity_10": 70.826545, "activity_20": 74.485238, "activity_30": 74.479957}, "trend_signal": 0, "fair_value": 56.107115, "relative_strength": -13.180936, "rate_of_change": 0.217960174469159, "market_dynamics": -0.599081, "expectation": {"probability": 57.22, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.98, "high": 73.15, "low": 69.64, "close": 72.35, "volume": 2141332}, "trend_line": 73.571667, "activity_lines": {"activity_5": 70.43, "activity_10": 70.785091, "activity_20": 74.117619, "activity_30": 74.41129}, "trend_signal": 0, "fair_value": 56.32609, "relative_strength": -13.937618, "rate_of_change": 0.2143096498608873, "market_dynamics": -0.673024, "expectation": {"probability": 57.9576, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.14, "high": 74.22, "low": 70.09, "close": 71.89, "volume": 2068770}, "trend_line": 73.742, "activity_lines": {"activity_5": 70.934667, "activity_10": 70.866182, "activity_20": 73.720286, "activity_30": 74.302796}, "trend_signal": 0, "fair_value": 56.568654, "relative_strength": -14.89711, "rate_of_change": 0.2315198322201934, "market_dynamics": -0.712221, "expectation": {"probability": 57.077, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.89, "high": 74.8, "low": 69.98, "close": 72.38, "volume": 2370131}, "trend_line": 73.862667, "activity_lines": {"activity_5": 71.578667, "activity_10": 71.132182, "activity_20": 73.381571, "activity_30": 74.214925}, "trend_signal": 0, "fair_value": 56.808141, "relative_strength": -12.315731, "rate_of_change": 0.16363402131756313, "market_dynamics": -0.787869, "expectation": {"probability": 57.7749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.0, "high": 70.075, "low": 63.15, "close": 67.97, "volume": 7665734}, "trend_line": 73.952667, "activity_lines": {"activity_5": 70.648, "activity_10": 70.632909, "activity_20": 72.650381, "activity_30": 73.834753}, "trend_signal": 0, "fair_value": 57.037949, "relative_strength": -17.729712, "rate_of_change": 0.12184775293857641, "market_dynamics": -0.804564, "expectation": {"probability": 56.6924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.71, "high": 69.75, "low": 67.2601, "close": 69.59, "volume": 3085913}, "trend_line": 74.066667, "activity_lines": {"activity_5": 70.206667, "activity_10": 70.409091, "activity_20": 72.117238, "activity_30": 73.55329}, "trend_signal": 0, "fair_value": 57.283974, "relative_strength": -16.459245, "rate_of_change": 0.1541526555086784, "market_dynamics": -0.790653, "expectation": {"probability": 57.9581, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.5, "high": 70.2, "low": 65.59, "close": 65.61, "volume": 3485008}, "trend_line": 73.94, "activity_lines": {"activity_5": 68.464667, "activity_10": 69.465818, "activity_20": 71.242762, "activity_30": 73.007699}, "trend_signal": 0, "fair_value": 57.480449, "relative_strength": -19.489881, "rate_of_change": -0.17101755098551638, "market_dynamics": -0.831865, "expectation": {"probability": 56.6158, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.62, "high": 71.13, "low": 63.59, "close": 67.16, "volume": 4253655}, "trend_line": 73.876, "activity_lines": {"activity_5": 67.688667, "activity_10": 68.961818, "activity_20": 70.590905, "activity_30": 72.57028}, "trend_signal": 0, "fair_value": 57.640256, "relative_strength": -19.03544, "rate_of_change": -0.0865566675682891, "market_dynamics": -0.741314, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.94, "high": 69.54, "low": 65.6441, "close": 67.66, "volume": 3541359}, "trend_line": 73.910667, "activity_lines": {"activity_5": 67.394667, "activity_10": 68.628182, "activity_20": 70.066476, "activity_30": 72.169247}, "trend_signal": 0, "fair_value": 57.804615, "relative_strength": -17.30166, "rate_of_change": 0.046925929936649104, "market_dynamics": -0.724276, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.57, "high": 68.285, "low": 63.5012, "close": 67.335, "volume": 2707760}, "trend_line": 73.881833, "activity_lines": {"activity_5": 67.307, "activity_10": 68.292727, "activity_20": 69.576905, "activity_30": 71.745011}, "trend_signal": 0, "fair_value": 57.959006, "relative_strength": -17.437808, "rate_of_change": -0.03901196020867104, "market_dynamics": -0.689601, "expectation": {"probability": 57.2205, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.34, "high": 69.29, "low": 61.84, "close": 62.24, "volume": 2094115}, "trend_line": 73.612833, "activity_lines": {"activity_5": 65.563333, "activity_10": 67.028636, "activity_20": 68.685167, "activity_30": 70.993925}, "trend_signal": 0, "fair_value": 58.069327, "relative_strength": -22.989104, "rate_of_change": -0.3640949189769093, "market_dynamics": -0.756964, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.29, "high": 63.215, "low": 53.37, "close": 54.5, "volume": 7241636}, "trend_line": 72.919167, "activity_lines": {"activity_5": 61.729667, "activity_10": 64.498, "activity_20": 67.161524, "activity_30": 69.760839}, "trend_signal": 0, "fair_value": 58.148045, "relative_strength": -30.463896, "rate_of_change": -0.9423166745939439, "market_dynamics": -0.848327, "expectation": {"probability": 55.6246, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.22, "high": 55.85, "low": 42.25, "close": 43.3, "volume": 12130067}, "trend_line": 71.8825, "activity_lines": {"activity_5": 54.903333, "activity_10": 60.255545, "activity_20": 64.710214, "activity_30": 67.849925}, "trend_signal": 0, "fair_value": 58.137404, "relative_strength": -43.438115, "rate_of_change": -1.421665993524046, "market_dynamics": -0.985016, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 43.78, "high": 47.24, "low": 42.55, "close": 45.42, "volume": 6774803}, "trend_line": 70.791167, "activity_lines": {"activity_5": 50.374333, "activity_10": 56.918364, "activity_20": 62.622048, "activity_30": 66.142667}, "trend_signal": 0, "fair_value": 58.168942, "relative_strength": -40.775917, "rate_of_change": -1.5182179250860666, "market_dynamics": -1.044751, "expectation": {"probability": 55.0169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.97, "high": 47.25, "low": 41.9, "close": 44.8, "volume": 6193505}, "trend_line": 69.7125, "activity_lines": {"activity_5": 47.121333, "activity_10": 53.958636, "activity_20": 60.612786, "activity_30": 64.465817}, "trend_signal": 0, "fair_value": 58.183365, "relative_strength": -40.774937, "rate_of_change": -1.5237310609669648, "market_dynamics": -1.004155, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.42, "high": 49.24, "low": 42.5, "close": 45.97, "volume": 5957925}, "trend_line": 68.661167, "activity_lines": {"activity_5": 45.760667, "activity_10": 51.632909, "activity_20": 58.820286, "activity_30": 62.934043}, "trend_signal": 0, "fair_value": 58.230288, "relative_strength": -37.750404, "rate_of_change": -1.5080982607136446, "market_dynamics": -1.084611, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.24, "high": 45.28, "low": 40.69, "close": 42.15, "volume": 5255175}, "trend_line": 67.354167, "activity_lines": {"activity_5": 44.211333, "activity_10": 49.042091, "activity_20": 56.777548, "activity_30": 61.223645}, "trend_signal": 0, "fair_value": 58.245288, "relative_strength": -41.682881, "rate_of_change": -1.9035505178640526, "market_dynamics": -1.159993, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.66, "high": 46.16, "low": 42.17, "close": 43.53, "volume": 7551870}, "trend_line": 66.007833, "activity_lines": {"activity_5": 43.945333, "activity_10": 47.128727, "activity_20": 55.01919, "activity_30": 59.686602}, "trend_signal": 0, "fair_value": 58.251506, "relative_strength": -37.869626, "rate_of_change": -1.9988874630429305, "market_dynamics": -1.178982, "expectation": {"probability": 54.4492, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.11, "high": 46.3, "low": 39.99, "close": 40.41, "volume": 4636266}, "trend_line": 64.638833, "activity_lines": {"activity_5": 42.624, "activity_10": 45.077727, "activity_20": 53.097024, "activity_30": 58.035129}, "trend_signal": 0, "fair_value": 58.230417, "relative_strength": -39.705694, "rate_of_change": -2.073996278593178, "market_dynamics": -1.208377, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.26, "high": 42.19, "low": 39.14, "close": 40.64, "volume": 4251184}, "trend_line": 63.1675, "activity_lines": {"activity_5": 41.713333, "activity_10": 43.564, "activity_20": 51.341524, "activity_30": 56.486817}, "trend_signal": 0, "fair_value": 58.209391, "relative_strength": -40.865313, "rate_of_change": -2.2762369487704213, "market_dynamics": -1.239365, "expectation": {"probability": 54.1902, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.0, "high": 43.9, "low": 39.46, "close": 39.94, "volume": 4671446}, "trend_line": 61.6875, "activity_lines": {"activity_5": 40.846667, "activity_10": 42.408364, "activity_20": 49.645881, "activity_30": 54.988269}, "trend_signal": 0, "fair_value": 58.179006, "relative_strength": -43.739541, "rate_of_change": -2.3429770055803965, "market_dynamics": -1.228811, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.58, "high": 47.93, "low": 39.49, "close": 47.01, "volume": 3670578}, "trend_line": 60.464833, "activity_lines": {"activity_5": 42.738667, "activity_10": 42.943636, "activity_20": 48.766619, "activity_30": 54.041333}, "trend_signal": 0, "fair_value": 58.197917, "relative_strength": -36.9403, "rate_of_change": -1.9820336372847032, "market_dynamics": -1.113575, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.64, "high": 48.5, "low": 43.7, "close": 45.63, "volume": 3463668}, "trend_line": 59.413833, "activity_lines": {"activity_5": 43.846667, "activity_10": 43.364182, "activity_20": 47.876595, "activity_30": 53.084247}, "trend_signal": 0, "fair_value": 58.216186, "relative_strength": -39.469179, "rate_of_change": -1.7382004511614246, "market_dynamics": -0.901037, "expectation": {"probability": 54.2954, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.3, "high": 46.365, "low": 42.98, "close": 45.5, "volume": 4850277}, "trend_line": 58.450833, "activity_lines": {"activity_5": 44.771333, "activity_10": 43.718727, "activity_20": 47.099238, "activity_30": 52.186581}, "trend_signal": 0, "fair_value": 58.201058, "relative_strength": -39.832313, "rate_of_change": -1.620834663200393, "market_dynamics": -0.57017, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.6, "high": 45.85, "low": 41.58, "close": 41.94, "volume": 7089683}, "trend_line": 57.618167, "activity_lines": {"activity_5": 44.17, "activity_10": 43.424545, "activity_20": 46.110833, "activity_30": 51.121366}, "trend_signal": 0, "fair_value": 58.186955, "relative_strength": -46.713856, "rate_of_change": -1.4245579699437358, "market_dynamics": -0.209425, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.96, "high": 42.37, "low": 37.26, "close": 38.06, "volume": 6045211}, "trend_line": 56.5595, "activity_lines": {"activity_5": 42.188667, "activity_10": 42.476909, "activity_20": 44.876857, "activity_30": 49.859548}, "trend_signal": 0, "fair_value": 58.145545, "relative_strength": -50.81314, "rate_of_change": -1.8373840320189287, "market_dynamics": -0.036253, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.06, "high": 39.62, "low": 35.11, "close": 36.88, "volume": 6385172}, "trend_line": 55.313167, "activity_lines": {"activity_5": 39.939333, "activity_10": 41.458545, "activity_20": 43.680643, "activity_30": 48.589903}, "trend_signal": 0, "fair_value": 58.099327, "relative_strength": -52.25907, "rate_of_change": -2.2035785323420467, "market_dynamics": 0.158357, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.42, "high": 38.1299, "low": 35.23, "close": 35.36, "volume": 4714687}, "trend_line": 54.1075, "activity_lines": {"activity_5": 37.858667, "activity_10": 40.259636, "activity_20": 42.476476, "activity_30": 47.302602}, "trend_signal": 0, "fair_value": 58.03266, "relative_strength": -54.867941, "rate_of_change": -2.1797106645511697, "market_dynamics": 0.121586, "expectation": {"probability": 52.5912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/726da7ee-eb07-4b1d-b05e-1fe2ee86e467/", "share_image": "https://sharemaestro.com/terminal/726da7ee-eb07-4b1d-b05e-1fe2ee86e467/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}