{"ticker": {"uuid": "726dae09-f83c-4fde-9eed-7e933fb4c070", "symbol": "EXH3", "name": "iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXH3 rose 0.02%, moving from 63.37 to 63.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -2.47 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 47.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.38"}, {"label": "12-Week Change", "value": "0.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.76%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.47"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.639999, "high": 65.300003, "low": 63.290001, "close": 63.380001, "volume": 183498}, "trend_line": 62.432273, "activity_lines": {"activity_5": 63.266, "activity_10": 62.683387, "activity_20": 62.656743, "activity_30": 62.565336}, "trend_signal": 1, "fair_value": 65.586876, "relative_strength": -2.467099, "rate_of_change": 0.11774913217605462, "market_dynamics": -0.246598, "expectation": {"probability": 47.7575, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.305087, "high": 73.305087, "low": 71.815426, "close": 72.03228, "volume": 19614}, "trend_line": 73.137374, "activity_lines": {"activity_5": 73.997765, "activity_10": 75.299419, "activity_20": 74.89055, "activity_30": 74.084948}, "trend_signal": 1, "fair_value": 70.882186, "relative_strength": -11.691167, "rate_of_change": 0.07206569418320088, "market_dynamics": 0.297669, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.560256, "high": 73.474797, "low": 71.513713, "close": 73.116524, "volume": 28821}, "trend_line": 73.206443, "activity_lines": {"activity_5": 73.397493, "activity_10": 74.795962, "activity_20": 74.807809, "activity_30": 74.083602}, "trend_signal": 1, "fair_value": 70.943923, "relative_strength": -12.332333, "rate_of_change": 0.09443735291890429, "market_dynamics": -0.196394, "expectation": {"probability": 60.1755, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.777114, "high": 72.786538, "low": 71.419426, "close": 72.23027, "volume": 15741}, "trend_line": 73.197397, "activity_lines": {"activity_5": 72.775225, "activity_10": 74.182614, "activity_20": 74.625691, "activity_30": 74.020623}, "trend_signal": 0, "fair_value": 71.014292, "relative_strength": -10.202642, "rate_of_change": -0.012356835859376325, "market_dynamics": -0.679227, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.230272, "high": 72.663964, "low": 71.362859, "close": 72.654533, "volume": 41507}, "trend_line": 73.17523, "activity_lines": {"activity_5": 72.594198, "activity_10": 73.70794, "activity_20": 74.480985, "activity_30": 73.9856}, "trend_signal": 0, "fair_value": 71.085578, "relative_strength": -11.078313, "rate_of_change": -0.030283863782746338, "market_dynamics": -0.86035, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.673394, "high": 73.154233, "low": 71.18373, "close": 71.202583, "volume": 36482}, "trend_line": 73.160758, "activity_lines": {"activity_5": 72.105812, "activity_10": 73.058415, "activity_20": 74.188141, "activity_30": 73.858332}, "trend_signal": 0, "fair_value": 71.140922, "relative_strength": -9.432017, "rate_of_change": -0.019777184164638525, "market_dynamics": -0.837812, "expectation": {"probability": 58.9965, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.315712, "high": 72.918536, "low": 71.277998, "close": 72.588547, "volume": 17749}, "trend_line": 73.251713, "activity_lines": {"activity_5": 72.219582, "activity_10": 72.767682, "activity_20": 74.030406, "activity_30": 73.821416}, "trend_signal": 0, "fair_value": 71.204211, "relative_strength": -10.106941, "rate_of_change": 0.12432211268231241, "market_dynamics": -0.92763, "expectation": {"probability": 58.611, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.480224, "high": 73.088991, "low": 71.747829, "close": 72.993874, "volume": 33954}, "trend_line": 73.341762, "activity_lines": {"activity_5": 72.431376, "activity_10": 72.650583, "activity_20": 73.908594, "activity_30": 73.804781}, "trend_signal": 0, "fair_value": 71.269573, "relative_strength": -9.596429, "rate_of_change": 0.12293091357468677, "market_dynamics": -0.809318, "expectation": {"probability": 58.8456, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.974862, "high": 74.553814, "low": 72.58487, "close": 73.79287, "volume": 26342}, "trend_line": 73.464399, "activity_lines": {"activity_5": 72.917679, "activity_10": 72.755556, "activity_20": 73.860733, "activity_30": 73.833885}, "trend_signal": 0, "fair_value": 71.345486, "relative_strength": -9.796647, "rate_of_change": 0.16721305386690524, "market_dynamics": -0.824637, "expectation": {"probability": 58.7289, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.870218, "high": 73.174596, "low": 70.691997, "close": 71.053444, "volume": 17800}, "trend_line": 73.442135, "activity_lines": {"activity_5": 72.386667, "activity_10": 72.41581, "activity_20": 73.542706, "activity_30": 73.678339}, "trend_signal": 0, "fair_value": 71.410901, "relative_strength": -9.928728, "rate_of_change": -0.030305835619790406, "market_dynamics": -0.888449, "expectation": {"probability": 63.5425, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.024917, "high": 71.8144, "low": 70.672983, "close": 71.043953, "volume": 50569}, "trend_line": 73.410154, "activity_lines": {"activity_5": 71.95923, "activity_10": 72.151619, "activity_20": 73.229169, "activity_30": 73.523618}, "trend_signal": 0, "fair_value": 71.469542, "relative_strength": -8.890068, "rate_of_change": -0.043545847353140814, "market_dynamics": -0.782911, "expectation": {"probability": 62.1212, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.3198, "high": 71.433937, "low": 69.902514, "close": 70.321037, "volume": 42265}, "trend_line": 73.356786, "activity_lines": {"activity_5": 71.301396, "activity_10": 71.797101, "activity_20": 72.8585, "activity_30": 73.32432}, "trend_signal": 0, "fair_value": 71.523375, "relative_strength": -7.889349, "rate_of_change": -0.07269838992573979, "market_dynamics": -0.865017, "expectation": {"probability": 60.0946, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.387634, "high": 71.586123, "low": 70.340088, "close": 71.376862, "volume": 24650}, "trend_line": 73.40361, "activity_lines": {"activity_5": 71.146672, "activity_10": 71.665665, "activity_20": 72.609377, "activity_30": 73.196583}, "trend_signal": 0, "fair_value": 71.583216, "relative_strength": -6.395253, "rate_of_change": 0.06383049551816633, "market_dynamics": -0.974011, "expectation": {"probability": 57.5849, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.538556, "high": 72.137803, "low": 70.653961, "close": 70.653961, "volume": 16189}, "trend_line": 73.372015, "activity_lines": {"activity_5": 70.858781, "activity_10": 71.434422, "activity_20": 72.313112, "activity_30": 73.019186}, "trend_signal": 0, "fair_value": 71.640642, "relative_strength": -8.147589, "rate_of_change": -0.04304284217083577, "market_dynamics": -1.017141, "expectation": {"probability": 59.6241, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.78713, "high": 70.891761, "low": 69.284242, "close": 70.111794, "volume": 23889}, "trend_line": 73.35626, "activity_lines": {"activity_5": 70.599428, "activity_10": 71.133263, "activity_20": 71.988835, "activity_30": 72.808849}, "trend_signal": 0, "fair_value": 71.691557, "relative_strength": -7.857959, "rate_of_change": -0.021472764513825373, "market_dynamics": -1.118061, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.511272, "high": 70.511272, "low": 68.913295, "close": 69.902527, "volume": 17662}, "trend_line": 73.29114, "activity_lines": {"activity_5": 70.333097, "activity_10": 70.840287, "activity_20": 71.680083, "activity_30": 72.586028}, "trend_signal": 0, "fair_value": 71.742823, "relative_strength": -8.603251, "rate_of_change": -0.08877224656765134, "market_dynamics": -1.143728, "expectation": {"probability": 57.1738, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 69.731308, "high": 70.530305, "low": 69.445975, "close": 69.503044, "volume": 17271}, "trend_line": 73.20705, "activity_lines": {"activity_5": 70.0097, "activity_10": 70.498316, "activity_20": 71.367445, "activity_30": 72.341634}, "trend_signal": 0, "fair_value": 71.801919, "relative_strength": -6.702975, "rate_of_change": -0.11473419570224086, "market_dynamics": -1.157538, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.398406, "high": 69.607667, "low": 66.877759, "close": 67.733833, "volume": 61652}, "trend_line": 73.046718, "activity_lines": {"activity_5": 69.151098, "activity_10": 69.89077, "activity_20": 70.927179, "activity_30": 71.988524}, "trend_signal": 0, "fair_value": 71.840393, "relative_strength": -7.576782, "rate_of_change": -0.21901169354590416, "market_dynamics": -1.006054, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.743357, "high": 68.019201, "low": 65.631715, "close": 66.154869, "volume": 50676}, "trend_line": 72.856989, "activity_lines": {"activity_5": 68.009044, "activity_10": 69.091776, "activity_20": 70.381698, "activity_30": 71.543888}, "trend_signal": 0, "fair_value": 71.863199, "relative_strength": -8.346461, "rate_of_change": -0.2597365154721939, "market_dynamics": -0.956129, "expectation": {"probability": 52.9452, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.307042, "high": 68.69454, "low": 66.107294, "close": 67.296295, "volume": 39194}, "trend_line": 72.694004, "activity_lines": {"activity_5": 67.547404, "activity_10": 68.639188, "activity_20": 69.99527, "activity_30": 71.185134}, "trend_signal": 0, "fair_value": 71.899834, "relative_strength": -6.096448, "rate_of_change": -0.22370537437388735, "market_dynamics": -0.891698, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.547115, "high": 67.766885, "low": 66.123367, "close": 66.295364, "volume": 47613}, "trend_line": 72.453694, "activity_lines": {"activity_5": 66.939821, "activity_10": 68.072924, "activity_20": 69.551646, "activity_30": 70.772318}, "trend_signal": 0, "fair_value": 71.932817, "relative_strength": -4.759997, "rate_of_change": -0.33057747101123774, "market_dynamics": -0.825191, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.085148, "high": 67.203108, "low": 65.655159, "close": 65.655159, "volume": 17439}, "trend_line": 72.151224, "activity_lines": {"activity_5": 66.359314, "activity_10": 67.476596, "activity_20": 69.080431, "activity_30": 70.333703}, "trend_signal": 0, "fair_value": 71.980569, "relative_strength": -4.692696, "rate_of_change": -0.41746663738083467, "market_dynamics": -0.984414, "expectation": {"probability": 52.949, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.980032, "high": 68.875316, "low": 65.980032, "close": 68.579094, "volume": 98271}, "trend_line": 71.906026, "activity_lines": {"activity_5": 67.009977, "activity_10": 67.496728, "activity_20": 68.918052, "activity_30": 70.103243}, "trend_signal": 0, "fair_value": 72.029366, "relative_strength": -3.488346, "rate_of_change": -0.33983900259266847, "market_dynamics": -0.850577, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.540892, "high": 69.353093, "low": 66.706241, "close": 67.031128, "volume": 23732}, "trend_line": 71.619905, "activity_lines": {"activity_5": 67.088301, "activity_10": 67.28628, "activity_20": 68.629855, "activity_30": 69.788734}, "trend_signal": 0, "fair_value": 72.042548, "relative_strength": -5.732113, "rate_of_change": -0.3979096272125987, "market_dynamics": -0.885127, "expectation": {"probability": 51.2179, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 66.85913, "high": 68.5791, "low": 66.85913, "close": 67.136238, "volume": 16491}, "trend_line": 71.272538, "activity_lines": {"activity_5": 67.143244, "activity_10": 67.160812, "activity_20": 68.376427, "activity_30": 69.499465}, "trend_signal": 0, "fair_value": 72.059754, "relative_strength": -9.382257, "rate_of_change": -0.4850146059255532, "market_dynamics": -0.877575, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 67.069341, "high": 68.091774, "low": 66.668008, "close": 68.091774, "volume": 27074}, "trend_line": 70.97305, "activity_lines": {"activity_5": 67.52737, "activity_10": 67.263179, "activity_20": 68.240279, "activity_30": 69.294254}, "trend_signal": 0, "fair_value": 72.08385, "relative_strength": -8.445921, "rate_of_change": -0.42020111589122394, "market_dynamics": -0.549215, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.091776, "high": 68.120441, "low": 66.792247, "close": 67.958015, "volume": 85286}, "trend_line": 70.635476, "activity_lines": {"activity_5": 67.747149, "activity_10": 67.374149, "activity_20": 68.106206, "activity_30": 69.099736}, "trend_signal": 0, "fair_value": 72.108794, "relative_strength": -10.341439, "rate_of_change": -0.47563687906889107, "market_dynamics": -0.358538, "expectation": {"probability": 52.1223, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.958015, "high": 68.502641, "low": 67.766884, "close": 68.407082, "volume": 7742}, "trend_line": 70.341784, "activity_lines": {"activity_5": 67.963093, "activity_10": 67.594859, "activity_20": 68.036951, "activity_30": 68.955968}, "trend_signal": 0, "fair_value": 72.134323, "relative_strength": -11.363751, "rate_of_change": -0.4157854050562256, "market_dynamics": -0.066898, "expectation": {"probability": 49.9698, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.05355, "high": 68.932644, "low": 67.795552, "close": 68.225548, "volume": 39048}, "trend_line": 70.058383, "activity_lines": {"activity_5": 68.129993, "activity_10": 67.770322, "activity_20": 67.972249, "activity_30": 68.819437}, "trend_signal": 0, "fair_value": 72.154926, "relative_strength": -11.203561, "rate_of_change": -0.40289140235624077, "market_dynamics": 0.294366, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.795557, "high": 68.493101, "low": 67.709561, "close": 68.282883, "volume": 43286}, "trend_line": 69.824349, "activity_lines": {"activity_5": 68.236377, "activity_10": 67.918561, "activity_20": 67.939519, "activity_30": 68.704889}, "trend_signal": 0, "fair_value": 72.178013, "relative_strength": -10.529975, "rate_of_change": -0.3340556689697053, "market_dynamics": 0.473419, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.512204, "high": 68.760647, "low": 68.063106, "close": 68.674652, "volume": 9867}, "trend_line": 69.670001, "activity_lines": {"activity_5": 68.396908, "activity_10": 68.120092, "activity_20": 67.957293, "activity_30": 68.630715}, "trend_signal": 0, "fair_value": 72.195792, "relative_strength": -9.905846, "rate_of_change": -0.2210518282096677, "market_dynamics": 0.490024, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.152424, "high": 69.305314, "low": 67.833768, "close": 68.378426, "volume": 43923}, "trend_line": 69.548206, "activity_lines": {"activity_5": 68.419838, "activity_10": 68.224505, "activity_20": 67.958138, "activity_30": 68.547387}, "trend_signal": 0, "fair_value": 72.216904, "relative_strength": -9.140672, "rate_of_change": -0.1748169918929754, "market_dynamics": 0.636827, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.416658, "high": 68.808434, "low": 68.110886, "close": 68.636429, "volume": 14956}, "trend_line": 69.39887, "activity_lines": {"activity_5": 68.500741, "activity_10": 68.326313, "activity_20": 67.992805, "activity_30": 68.488563}, "trend_signal": 0, "fair_value": 72.244556, "relative_strength": -9.144566, "rate_of_change": -0.21472300809598316, "market_dynamics": 0.655696, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 68.779767, "high": 68.81987, "low": 67.412665, "close": 67.498825, "volume": 13409}, "trend_line": 69.241155, "activity_lines": {"activity_5": 68.187154, "activity_10": 68.220241, "activity_20": 67.932178, "activity_30": 68.365979}, "trend_signal": 0, "fair_value": 72.266738, "relative_strength": -9.57213, "rate_of_change": -0.22725874355014145, "market_dynamics": 0.566589, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.718983, "high": 69.384691, "low": 67.0106, "close": 69.308105, "volume": 46273}, "trend_line": 69.129607, "activity_lines": {"activity_5": 68.525108, "activity_10": 68.434627, "activity_20": 68.058888, "activity_30": 68.370299}, "trend_signal": 0, "fair_value": 72.305105, "relative_strength": -9.165977, "rate_of_change": -0.16110072109573173, "market_dynamics": 0.706535, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.231511, "high": 70.514301, "low": 69.126203, "close": 69.566574, "volume": 90587}, "trend_line": 69.075074, "activity_lines": {"activity_5": 68.88087, "activity_10": 68.656517, "activity_20": 68.214041, "activity_30": 68.39849}, "trend_signal": 0, "fair_value": 72.334603, "relative_strength": -8.393024, "rate_of_change": -0.07888515842422217, "market_dynamics": 0.87131, "expectation": {"probability": 54.6695, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.805888, "high": 71.107818, "low": 68.982611, "close": 69.049622, "volume": 20755}, "trend_line": 68.957109, "activity_lines": {"activity_5": 69.004853, "activity_10": 68.757603, "activity_20": 68.321561, "activity_30": 68.396848}, "trend_signal": 0, "fair_value": 72.364374, "relative_strength": -8.910837, "rate_of_change": -0.17077795674891075, "market_dynamics": 0.867323, "expectation": {"probability": 53.5064, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 69.097491, "high": 69.67186, "low": 68.264651, "close": 69.28894, "volume": 18868}, "trend_line": 68.833612, "activity_lines": {"activity_5": 69.163863, "activity_10": 68.882353, "activity_20": 68.454032, "activity_30": 68.418256}, "trend_signal": 0, "fair_value": 72.394973, "relative_strength": -9.38382, "rate_of_change": -0.17909248486620924, "market_dynamics": 1.043846, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.097482, "high": 70.313261, "low": 68.915601, "close": 69.078346, "volume": 21859}, "trend_line": 68.676461, "activity_lines": {"activity_5": 69.209174, "activity_10": 68.952779, "activity_20": 68.559041, "activity_30": 68.434046}, "trend_signal": 0, "fair_value": 72.442101, "relative_strength": -10.929698, "rate_of_change": -0.22830561325184986, "market_dynamics": 1.029724, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.963479, "high": 68.963479, "low": 67.230775, "close": 67.565826, "volume": 28548}, "trend_line": 68.560207, "activity_lines": {"activity_5": 68.64501, "activity_10": 68.732697, "activity_20": 68.506079, "activity_30": 68.362392}, "trend_signal": 0, "fair_value": 72.465889, "relative_strength": -14.116777, "rate_of_change": -0.1692777966529141, "market_dynamics": 0.616091, "expectation": {"probability": 52.3615, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 67.326501, "high": 67.747705, "low": 66.637259, "close": 67.680695, "volume": 53849}, "trend_line": 68.448098, "activity_lines": {"activity_5": 68.235288, "activity_10": 68.546537, "activity_20": 68.462774, "activity_30": 68.305649}, "trend_signal": 0, "fair_value": 72.482827, "relative_strength": -14.034738, "rate_of_change": -0.16351905121873944, "market_dynamics": 0.519212, "expectation": {"probability": 53.0366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.738132, "high": 68.925181, "low": 67.642404, "close": 67.83387, "volume": 57665}, "trend_line": 68.365193, "activity_lines": {"activity_5": 68.002349, "activity_10": 68.406299, "activity_20": 68.42746, "activity_30": 68.266022}, "trend_signal": 0, "fair_value": 72.497218, "relative_strength": -14.013042, "rate_of_change": -0.12112096964330066, "market_dynamics": 0.317874, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.642416, "high": 67.977467, "low": 66.752129, "close": 67.441376, "volume": 22840}, "trend_line": 68.23401, "activity_lines": {"activity_5": 67.71963, "activity_10": 68.204599, "activity_20": 68.34439, "activity_30": 68.20642}, "trend_signal": 0, "fair_value": 72.507563, "relative_strength": -15.327109, "rate_of_change": -0.19188565736954352, "market_dynamics": -0.04766, "expectation": {"probability": 52.8712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.393516, "high": 68.331652, "low": 67.106324, "close": 68.226349, "volume": 19947}, "trend_line": 68.153089, "activity_lines": {"activity_5": 67.821738, "activity_10": 68.16735, "activity_20": 68.341498, "activity_30": 68.205926}, "trend_signal": 0, "fair_value": 72.517472, "relative_strength": -15.26211, "rate_of_change": -0.11859335249387157, "market_dynamics": -0.041846, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.69543, "high": 68.69543, "low": 66.149031, "close": 66.235191, "volume": 21800}, "trend_line": 68.023869, "activity_lines": {"activity_5": 67.316928, "activity_10": 67.754845, "activity_20": 68.14328, "activity_30": 68.082191}, "trend_signal": 0, "fair_value": 72.500502, "relative_strength": -15.843313, "rate_of_change": -0.18960255785323166, "market_dynamics": -0.328553, "expectation": {"probability": 53.0479, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.947994, "high": 66.972297, "low": 65.919276, "close": 66.216034, "volume": 43708}, "trend_line": 67.900986, "activity_lines": {"activity_5": 66.89444, "activity_10": 67.394728, "activity_20": 67.947528, "activity_30": 67.965556}, "trend_signal": 0, "fair_value": 72.482045, "relative_strength": -14.304377, "rate_of_change": -0.18064688440465157, "market_dynamics": -0.550063, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.10576, "high": 67.34417, "low": 65.452956, "close": 67.34417, "volume": 65340}, "trend_line": 67.829024, "activity_lines": {"activity_5": 66.945642, "activity_10": 67.300645, "activity_20": 67.86815, "activity_30": 67.929633}, "trend_signal": 0, "fair_value": 72.463272, "relative_strength": -11.466879, "rate_of_change": -0.1059807879667597, "market_dynamics": -0.464646, "expectation": {"probability": 48.185, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.968173, "high": 68.380973, "low": 66.758566, "close": 67.420975, "volume": 65820}, "trend_line": 67.818595, "activity_lines": {"activity_5": 67.055093, "activity_10": 67.251535, "activity_20": 67.79901, "activity_30": 67.903307}, "trend_signal": 0, "fair_value": 72.446879, "relative_strength": -12.993276, "rate_of_change": -0.015375423948311597, "market_dynamics": -0.418625, "expectation": {"probability": 48.8463, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.324975, "high": 67.996967, "low": 67.056167, "close": 67.34417, "volume": 12897}, "trend_line": 67.858239, "activity_lines": {"activity_5": 67.140301, "activity_10": 67.222424, "activity_20": 67.727251, "activity_30": 67.872699}, "trend_signal": 0, "fair_value": 72.422328, "relative_strength": -11.865494, "rate_of_change": 0.058455944125642194, "market_dynamics": -0.377425, "expectation": {"probability": 53.0339, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.334574, "high": 69.878578, "low": 67.228973, "close": 69.878578, "volume": 50752}, "trend_line": 67.944315, "activity_lines": {"activity_5": 68.129125, "activity_10": 67.685644, "activity_20": 67.901061, "activity_30": 68.003043}, "trend_signal": 0, "fair_value": 72.412373, "relative_strength": -11.854551, "rate_of_change": 0.12684679306223315, "market_dynamics": 0.00511, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 69.926563, "high": 70.598572, "low": 69.724975, "close": 70.598572, "volume": 15675}, "trend_line": 68.087755, "activity_lines": {"activity_5": 69.115053, "activity_10": 68.237722, "activity_20": 68.135843, "activity_30": 68.174286}, "trend_signal": 1, "fair_value": 72.401078, "relative_strength": -10.236337, "rate_of_change": 0.21111405715106293, "market_dynamics": 0.227826, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.473785, "high": 70.675385, "low": 68.390573, "close": 68.486572, "volume": 36085}, "trend_line": 68.182135, "activity_lines": {"activity_5": 69.104813, "activity_10": 68.352748, "activity_20": 68.160321, "activity_30": 68.200016}, "trend_signal": 0, "fair_value": 72.375596, "relative_strength": -12.45076, "rate_of_change": 0.13861523265086506, "market_dynamics": 0.332636, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.380974, "high": 68.688175, "low": 66.940969, "close": 68.390564, "volume": 25771}, "trend_line": 68.175851, "activity_lines": {"activity_5": 68.98641, "activity_10": 68.438451, "activity_20": 68.175141, "activity_30": 68.213463}, "trend_signal": 0, "fair_value": 72.345606, "relative_strength": -11.29529, "rate_of_change": -0.00921649050738577, "market_dynamics": 0.61655, "expectation": {"probability": 49.8479, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 68.918578, "high": 69.974567, "low": 68.544177, "close": 69.600166, "volume": 32119}, "trend_line": 68.261486, "activity_lines": {"activity_5": 69.206568, "activity_10": 68.726824, "activity_20": 68.306331, "activity_30": 68.305354}, "trend_signal": 1, "fair_value": 72.318183, "relative_strength": -9.696018, "rate_of_change": 0.12560899313161572, "market_dynamics": 0.672485, "expectation": {"probability": 46.3717, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.081766, "high": 69.244965, "low": 67.996961, "close": 68.534569, "volume": 26912}, "trend_line": 68.308097, "activity_lines": {"activity_5": 68.921128, "activity_10": 68.796473, "activity_20": 68.326029, "activity_30": 68.322973}, "trend_signal": 1, "fair_value": 72.283751, "relative_strength": -8.053736, "rate_of_change": 0.06828301393848739, "market_dynamics": 0.619741, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.688173, "high": 68.688173, "low": 67.747364, "close": 67.804962, "volume": 20912}, "trend_line": 68.298536, "activity_lines": {"activity_5": 68.482086, "activity_10": 68.691659, "activity_20": 68.279925, "activity_30": 68.290512}, "trend_signal": 0, "fair_value": 72.239513, "relative_strength": -9.492568, "rate_of_change": -0.013996876534278266, "market_dynamics": 0.550641, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.04496, "high": 68.563363, "low": 66.124962, "close": 66.192162, "volume": 45543}, "trend_line": 68.239674, "activity_lines": {"activity_5": 67.691684, "activity_10": 68.26472, "activity_20": 68.088609, "activity_30": 68.154617}, "trend_signal": 0, "fair_value": 72.185467, "relative_strength": -11.635666, "rate_of_change": -0.08618339930449587, "market_dynamics": 0.428109, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.796968, "high": 67.23856, "low": 65.510561, "close": 66.710556, "volume": 23542}, "trend_line": 68.183124, "activity_lines": {"activity_5": 67.227041, "activity_10": 67.952979, "activity_20": 67.960271, "activity_30": 68.055964}, "trend_signal": 0, "fair_value": 72.139461, "relative_strength": -11.706776, "rate_of_change": -0.08286968076662737, "market_dynamics": 0.043103, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.979355, "high": 67.660986, "low": 66.364978, "close": 67.497765, "volume": 17712}, "trend_line": 68.158864, "activity_lines": {"activity_5": 67.136802, "activity_10": 67.797284, "activity_20": 67.919184, "activity_30": 68.011748}, "trend_signal": 0, "fair_value": 72.094929, "relative_strength": -11.587373, "rate_of_change": -0.03558065189270644, "market_dynamics": -0.145426, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.449774, "high": 67.880226, "low": 66.03776, "close": 66.958992, "volume": 42118}, "trend_line": 68.114734, "activity_lines": {"activity_5": 67.007132, "activity_10": 67.540838, "activity_20": 67.834311, "activity_30": 67.934337}, "trend_signal": 0, "fair_value": 72.046172, "relative_strength": -9.156853, "rate_of_change": -0.06474579740647608, "market_dynamics": -0.210036, "expectation": {"probability": 53.3595, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.308093, "high": 67.880223, "low": 65.989282, "close": 66.629295, "volume": 37263}, "trend_line": 68.046556, "activity_lines": {"activity_5": 66.872601, "activity_10": 67.27753, "activity_20": 67.720928, "activity_30": 67.838502}, "trend_signal": 0, "fair_value": 71.995479, "relative_strength": -10.443349, "rate_of_change": -0.10009288151958896, "market_dynamics": -0.305785, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.251102, "high": 67.152945, "low": 64.961366, "close": 66.842636, "volume": 45235}, "trend_line": 67.995363, "activity_lines": {"activity_5": 66.887561, "activity_10": 67.12518, "activity_20": 67.63287, "activity_30": 67.760829}, "trend_signal": 0, "fair_value": 71.948587, "relative_strength": -6.009531, "rate_of_change": -0.07523231594556795, "market_dynamics": -0.250816, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 66.435344, "high": 66.571109, "low": 65.184405, "close": 66.212311, "volume": 37947}, "trend_line": 67.914559, "activity_lines": {"activity_5": 66.649049, "activity_10": 66.888115, "activity_20": 67.489501, "activity_30": 67.645794}, "trend_signal": 0, "fair_value": 71.894628, "relative_strength": -6.885663, "rate_of_change": -0.11883751543469302, "market_dynamics": -0.382871, "expectation": {"probability": 52.6891, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.406256, "high": 66.571118, "low": 65.65956, "close": 66.289886, "volume": 12371}, "trend_line": 67.874261, "activity_lines": {"activity_5": 66.469611, "activity_10": 66.70476, "activity_20": 67.359374, "activity_30": 67.540976}, "trend_signal": 0, "fair_value": 71.844548, "relative_strength": -9.437431, "rate_of_change": -0.05933631991925743, "market_dynamics": -0.662911, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.20261, "high": 66.862015, "low": 65.795319, "close": 66.862015, "volume": 29330}, "trend_line": 67.792725, "activity_lines": {"activity_5": 66.561408, "activity_10": 66.685615, "activity_20": 67.292955, "activity_30": 67.47567}, "trend_signal": 0, "fair_value": 71.797483, "relative_strength": -9.754174, "rate_of_change": -0.12012801141216083, "market_dynamics": -0.752646, "expectation": {"probability": 49.4992, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.01718, "high": 68.665692, "low": 66.958999, "close": 68.122658, "volume": 40511}, "trend_line": 67.744594, "activity_lines": {"activity_5": 67.079884, "activity_10": 66.926087, "activity_20": 67.343613, "activity_30": 67.496956}, "trend_signal": 0, "fair_value": 71.761703, "relative_strength": -9.006977, "rate_of_change": -0.07099729358865264, "market_dynamics": -0.607742, "expectation": {"probability": 49.931, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.14204, "high": 68.258411, "low": 67.046265, "close": 67.046265, "volume": 37227}, "trend_line": 67.677816, "activity_lines": {"activity_5": 67.140006, "activity_10": 66.965076, "activity_20": 67.282679, "activity_30": 67.451903}, "trend_signal": 0, "fair_value": 71.723592, "relative_strength": -7.127497, "rate_of_change": -0.09857317913810117, "market_dynamics": -0.4595, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.230517, "high": 68.316595, "low": 67.230517, "close": 67.831749, "volume": 12309}, "trend_line": 67.629243, "activity_lines": {"activity_5": 67.44838, "activity_10": 67.131351, "activity_20": 67.297971, "activity_30": 67.461834}, "trend_signal": 0, "fair_value": 71.693601, "relative_strength": -7.689953, "rate_of_change": -0.07177093303366149, "market_dynamics": -0.205772, "expectation": {"probability": 50.523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.598998, "high": 68.074163, "low": 65.756546, "close": 65.756546, "volume": 18798}, "trend_line": 67.518516, "activity_lines": {"activity_5": 66.957057, "activity_10": 66.899931, "activity_20": 67.113668, "activity_30": 67.341015}, "trend_signal": 0, "fair_value": 71.648409, "relative_strength": -10.192867, "rate_of_change": -0.16372651103014288, "market_dynamics": -0.227447, "expectation": {"probability": 53.9516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.853515, "high": 68.685081, "low": 65.853515, "close": 68.685081, "volume": 33035}, "trend_line": 67.555824, "activity_lines": {"activity_5": 67.477468, "activity_10": 67.23263, "activity_20": 67.215834, "activity_30": 67.416277}, "trend_signal": 0, "fair_value": 71.626143, "relative_strength": -9.433846, "rate_of_change": 0.05525595378902566, "market_dynamics": -0.055936, "expectation": {"probability": 50.3841, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 68.413567, "high": 68.820847, "low": 67.17233, "close": 67.405067, "volume": 30577}, "trend_line": 67.546637, "activity_lines": {"activity_5": 67.449671, "activity_10": 67.301216, "activity_20": 67.201777, "activity_30": 67.406551}, "trend_signal": 0, "fair_value": 71.59312, "relative_strength": -9.114829, "rate_of_change": -0.01359912359295206, "market_dynamics": 0.143409, "expectation": {"probability": 52.6382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.569913, "high": 67.647493, "low": 66.503228, "close": 67.26931, "volume": 15095}, "trend_line": 67.527818, "activity_lines": {"activity_5": 67.42446, "activity_10": 67.331014, "activity_20": 67.189998, "activity_30": 67.388659}, "trend_signal": 0, "fair_value": 71.549401, "relative_strength": -10.054163, "rate_of_change": -0.02786075049155695, "market_dynamics": 0.251793, "expectation": {"probability": 52.3096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.114146, "high": 68.863682, "low": 67.060969, "close": 68.668808, "volume": 13022}, "trend_line": 67.568732, "activity_lines": {"activity_5": 67.850879, "activity_10": 67.607508, "activity_20": 67.317301, "activity_30": 67.462271}, "trend_signal": 0, "fair_value": 71.510913, "relative_strength": -9.060309, "rate_of_change": 0.06058836374662778, "market_dynamics": 0.657682, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 68.581108, "high": 68.9514, "low": 67.363045, "close": 67.674866, "volume": 17386}, "trend_line": 67.55035, "activity_lines": {"activity_5": 67.89018, "activity_10": 67.658622, "activity_20": 67.348617, "activity_30": 67.469118}, "trend_signal": 0, "fair_value": 71.455366, "relative_strength": -9.032019, "rate_of_change": -0.027204891161791468, "market_dynamics": 0.506067, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 67.850273, "high": 67.976955, "low": 64.176636, "close": 64.936707, "volume": 99527}, "trend_line": 67.507067, "activity_lines": {"activity_5": 66.888874, "activity_10": 67.186708, "activity_20": 67.128325, "activity_30": 67.300496}, "trend_signal": 0, "fair_value": 71.373954, "relative_strength": -11.256784, "rate_of_change": -0.06407516763419907, "market_dynamics": 0.354027, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 64.926948, "high": 64.975673, "low": 62.978073, "close": 63.124237, "volume": 31763}, "trend_line": 67.404007, "activity_lines": {"activity_5": 65.533302, "activity_10": 66.420259, "activity_20": 66.75255, "activity_30": 67.017733}, "trend_signal": 0, "fair_value": 71.277005, "relative_strength": -13.065963, "rate_of_change": -0.1526654979692918, "market_dynamics": 0.073979, "expectation": {"probability": 51.3147, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.445808, "high": 63.669925, "low": 62.159546, "close": 62.247246, "volume": 56439}, "trend_line": 67.23411, "activity_lines": {"activity_5": 64.170789, "activity_10": 65.585237, "activity_20": 66.31554, "activity_30": 66.685039}, "trend_signal": 0, "fair_value": 71.173781, "relative_strength": -13.824392, "rate_of_change": -0.25205771520377385, "market_dynamics": -0.309954, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 62.354435, "high": 62.900123, "low": 61.652832, "close": 62.559063, "volume": 66012}, "trend_line": 67.072046, "activity_lines": {"activity_5": 63.247019, "activity_10": 64.894165, "activity_20": 65.927013, "activity_30": 66.383423}, "trend_signal": 0, "fair_value": 71.086568, "relative_strength": -13.446486, "rate_of_change": -0.241044315154913, "market_dynamics": -0.609204, "expectation": {"probability": 49.1261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.93909, "high": 62.978069, "low": 61.623604, "close": 62.198524, "volume": 45880}, "trend_line": 66.900524, "activity_lines": {"activity_5": 62.610386, "activity_10": 64.233407, "activity_20": 65.523917, "activity_30": 66.069002}, "trend_signal": 0, "fair_value": 71.002744, "relative_strength": -14.850675, "rate_of_change": -0.2557279973239462, "market_dynamics": -0.91031, "expectation": {"probability": 52.4072, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.188778, "high": 62.656513, "low": 61.984146, "close": 62.247246, "volume": 74662}, "trend_line": 66.646147, "activity_lines": {"activity_5": 62.355083, "activity_10": 63.646199, "activity_20": 65.150697, "activity_30": 65.76879}, "trend_signal": 0, "fair_value": 70.902489, "relative_strength": -17.515211, "rate_of_change": -0.3802317004273467, "market_dynamics": -0.922944, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.461616, "high": 63.026794, "low": 61.857464, "close": 62.939091, "volume": 163979}, "trend_line": 66.390831, "activity_lines": {"activity_5": 62.509692, "activity_10": 63.301832, "activity_20": 64.865803, "activity_30": 65.529626}, "trend_signal": 0, "fair_value": 70.79806, "relative_strength": -16.255535, "rate_of_change": -0.3830919137755907, "market_dynamics": -0.837391, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.607784, "high": 62.607784, "low": 60.697884, "close": 61.107147, "volume": 132295}, "trend_line": 66.14485, "activity_lines": {"activity_5": 62.065997, "activity_10": 62.705584, "activity_20": 64.424011, "activity_30": 65.188743}, "trend_signal": 0, "fair_value": 70.677849, "relative_strength": -16.117826, "rate_of_change": -0.3705044752339377, "market_dynamics": -0.858886, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.892773, "high": 61.389732, "low": 60.756348, "close": 61.37999, "volume": 8431}, "trend_line": 65.911164, "activity_lines": {"activity_5": 61.789255, "activity_10": 62.270984, "activity_20": 64.035515, "activity_30": 64.881332}, "trend_signal": 0, "fair_value": 70.55351, "relative_strength": -15.708164, "rate_of_change": -0.3532943229896293, "market_dynamics": -0.888419, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.321525, "high": 61.876957, "low": 60.707623, "close": 60.805069, "volume": 123037}, "trend_line": 65.617994, "activity_lines": {"activity_5": 61.399478, "activity_10": 61.864376, "activity_20": 63.615277, "activity_30": 64.551907}, "trend_signal": 0, "fair_value": 70.436886, "relative_strength": -15.695177, "rate_of_change": -0.4447956646616095, "market_dynamics": -0.892061, "expectation": {"probability": 52.9186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.512734, "high": 61.311775, "low": 59.733189, "close": 59.733189, "volume": 38555}, "trend_line": 65.324615, "activity_lines": {"activity_5": 60.745305, "activity_10": 61.387786, "activity_20": 63.119072, "activity_30": 64.172242}, "trend_signal": 0, "fair_value": 70.318674, "relative_strength": -17.94352, "rate_of_change": -0.44710144598446827, "market_dynamics": -1.107616, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 59.353153, "high": 60.541283, "low": 59.194411, "close": 60.531525, "volume": 290201}, "trend_line": 65.082167, "activity_lines": {"activity_5": 60.524848, "activity_10": 61.150958, "activity_20": 62.732847, "activity_30": 63.863011}, "trend_signal": 0, "fair_value": 70.207924, "relative_strength": -19.075503, "rate_of_change": -0.3711434043660204, "market_dynamics": -1.05948, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.551047, "high": 60.726732, "low": 59.955688, "close": 60.687691, "volume": 95842}, "trend_line": 64.898684, "activity_lines": {"activity_5": 60.51695, "activity_10": 60.989664, "activity_20": 62.397643, "activity_30": 63.579496}, "trend_signal": 0, "fair_value": 70.112144, "relative_strength": -20.194754, "rate_of_change": -0.281925154704814, "market_dynamics": -1.036539, "expectation": {"probability": 49.4733, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.746256, "high": 62.912969, "low": 60.746256, "close": 61.995533, "volume": 164132}, "trend_line": 64.741517, "activity_lines": {"activity_5": 60.972963, "activity_10": 61.094515, "activity_20": 62.217274, "activity_30": 63.392196}, "trend_signal": 0, "fair_value": 70.029681, "relative_strength": -19.189026, "rate_of_change": -0.24217286131718968, "market_dynamics": -0.855994, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.24401, "high": 61.722252, "low": 60.307054, "close": 61.17569, "volume": 36212}, "trend_line": 64.530781, "activity_lines": {"activity_5": 61.11466, "activity_10": 61.060549, "activity_20": 61.986616, "activity_30": 63.162143}, "trend_signal": 0, "fair_value": 69.938337, "relative_strength": -19.904018, "rate_of_change": -0.32550364860927977, "market_dynamics": -0.62383, "expectation": {"probability": 52.9648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.244008, "high": 63.89873, "low": 61.048811, "close": 63.518093, "volume": 86168}, "trend_line": 64.416084, "activity_lines": {"activity_5": 62.012449, "activity_10": 61.471072, "activity_20": 62.000858, "activity_30": 63.096808}, "trend_signal": 0, "fair_value": 69.860819, "relative_strength": -18.975352, "rate_of_change": -0.17773998427201232, "market_dynamics": -0.271388, "expectation": {"probability": 49.6517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.147207, "high": 64.562408, "low": 62.82513, "close": 64.562408, "volume": 55354}, "trend_line": 64.347188, "activity_lines": {"activity_5": 63.006016, "activity_10": 62.048364, "activity_20": 62.139163, "activity_30": 63.106248}, "trend_signal": 0, "fair_value": 69.788866, "relative_strength": -16.31463, "rate_of_change": -0.10695465436861262, "market_dynamics": 0.227582, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 64.884505, "high": 66.807205, "low": 64.75762, "close": 66.29969, "volume": 29544}, "trend_line": 64.32909, "activity_lines": {"activity_5": 64.309952, "activity_10": 62.912011, "activity_20": 62.45646, "activity_30": 63.232216}, "trend_signal": 0, "fair_value": 69.753431, "relative_strength": -14.655906, "rate_of_change": -0.0281255491693111, "market_dynamics": 0.522229, "expectation": {"probability": 46.9764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.416816, "high": 67.588017, "low": 65.148011, "close": 66.543686, "volume": 229556}, "trend_line": 64.340136, "activity_lines": {"activity_5": 65.321086, "activity_10": 63.72561, "activity_20": 62.801612, "activity_30": 63.375093}, "trend_signal": 0, "fair_value": 69.730201, "relative_strength": -15.61774, "rate_of_change": 0.01717108076611598, "market_dynamics": 1.009465, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.602248, "high": 67.178092, "low": 64.679526, "close": 65.167526, "volume": 59017}, "trend_line": 64.302724, "activity_lines": {"activity_5": 65.57029, "activity_10": 64.195114, "activity_20": 63.02582, "activity_30": 63.428473}, "trend_signal": 0, "fair_value": 69.668131, "relative_strength": -16.841488, "rate_of_change": -0.05814721933444986, "market_dynamics": 1.009014, "expectation": {"probability": 50.2544, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.216333, "high": 66.328981, "low": 65.216333, "close": 66.182579, "volume": 31683}, "trend_line": 64.280076, "activity_lines": {"activity_5": 65.891723, "activity_10": 64.769855, "activity_20": 63.35864, "activity_30": 63.549754}, "trend_signal": 0, "fair_value": 69.615717, "relative_strength": -14.804376, "rate_of_change": -0.03522090292785073, "market_dynamics": 0.977069, "expectation": {"probability": 47.6834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 66.553454, "high": 66.553454, "low": 64.533134, "close": 65.567696, "volume": 28247}, "trend_line": 64.194911, "activity_lines": {"activity_5": 65.830562, "activity_10": 65.115537, "activity_20": 63.626968, "activity_30": 63.632826}, "trend_signal": 0, "fair_value": 69.553122, "relative_strength": -13.602338, "rate_of_change": -0.1324905091897982, "market_dynamics": 0.911004, "expectation": {"probability": 50.3446, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 64.952813, "high": 66.426569, "low": 63.986568, "close": 63.986568, "volume": 50208}, "trend_line": 64.092921, "activity_lines": {"activity_5": 65.17534, "activity_10": 65.082175, "activity_20": 63.733076, "activity_30": 63.619385}, "trend_signal": 0, "fair_value": 69.466243, "relative_strength": -7.967337, "rate_of_change": -0.15887552207993666, "market_dynamics": 0.640251, "expectation": {"probability": 52.2495, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.48801, "high": 63.469289, "low": 60.980489, "close": 63.117931, "volume": 27378}, "trend_line": 63.935793, "activity_lines": {"activity_5": 64.38478, "activity_10": 64.8309, "activity_20": 63.748174, "activity_30": 63.556482}, "trend_signal": 0, "fair_value": 69.374153, "relative_strength": -7.710711, "rate_of_change": -0.24515655948963108, "market_dynamics": 0.506337, "expectation": {"probability": 51.808, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.703532, "high": 65.677995, "low": 63.654736, "close": 65.580101, "volume": 58887}, "trend_line": 63.929912, "activity_lines": {"activity_5": 64.643327, "activity_10": 65.006884, "activity_20": 63.995103, "activity_30": 63.662567}, "trend_signal": 0, "fair_value": 69.298886, "relative_strength": -7.498497, "rate_of_change": -0.009198290541254631, "market_dynamics": 0.497607, "expectation": {"probability": 47.1226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.304529, "high": 66.784215, "low": 65.433258, "close": 65.433258, "volume": 80227}, "trend_line": 63.821518, "activity_lines": {"activity_5": 64.825421, "activity_10": 65.07609, "activity_20": 64.211944, "activity_30": 63.759557}, "trend_signal": 0, "fair_value": 69.213566, "relative_strength": -11.615153, "rate_of_change": -0.1695513048727552, "market_dynamics": 0.505869, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.864006, "high": 67.332427, "low": 65.687788, "close": 67.312851, "volume": 62550}, "trend_line": 63.818444, "activity_lines": {"activity_5": 65.684001, "activity_10": 65.452218, "activity_20": 64.592623, "activity_30": 63.984804}, "trend_signal": 1, "fair_value": 69.168759, "relative_strength": -11.981312, "rate_of_change": -0.004816557324753734, "market_dynamics": 0.663689, "expectation": {"probability": 40.5071, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 67.420544, "high": 68.340748, "low": 67.293275, "close": 67.9198, "volume": 58822}, "trend_line": 63.840127, "activity_lines": {"activity_5": 66.628554, "activity_10": 65.888693, "activity_20": 65.010279, "activity_30": 64.249408}, "trend_signal": 1, "fair_value": 69.121053, "relative_strength": -12.323786, "rate_of_change": 0.033976071243609456, "market_dynamics": 0.910151, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.193906, "high": 68.193913, "low": 66.314311, "close": 67.80233, "volume": 28296}, "trend_line": 63.811244, "activity_lines": {"activity_5": 67.271735, "activity_10": 66.274353, "activity_20": 65.384307, "activity_30": 64.505034}, "trend_signal": 1, "fair_value": 69.096055, "relative_strength": -12.994942, "rate_of_change": -0.04524270448271576, "market_dynamics": 1.02032, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 68.047068, "high": 68.51696, "low": 67.352007, "close": 67.890427, "volume": 36451}, "trend_line": 63.81843, "activity_lines": {"activity_5": 67.631988, "activity_10": 66.653146, "activity_20": 65.736142, "activity_30": 64.768207}, "trend_signal": 1, "fair_value": 69.059713, "relative_strength": -11.965467, "rate_of_change": 0.011261338205532007, "market_dynamics": 1.087933, "expectation": {"probability": 41.5073, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 68.164545, "high": 68.624648, "low": 67.792542, "close": 68.027489, "volume": 13055}, "trend_line": 63.921456, "activity_lines": {"activity_5": 67.883906, "activity_10": 67.007353, "activity_20": 66.06729, "activity_30": 65.039759}, "trend_signal": 1, "fair_value": 69.027525, "relative_strength": -12.696442, "rate_of_change": 0.16143612432960172, "market_dynamics": 1.027432, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.841487, "high": 68.193915, "low": 67.1758, "close": 67.234535, "volume": 23231}, "trend_line": 64.058466, "activity_lines": {"activity_5": 67.698558, "activity_10": 67.183842, "activity_20": 66.283423, "activity_30": 65.253506}, "trend_signal": 1, "fair_value": 69.008474, "relative_strength": -14.304404, "rate_of_change": 0.21434117520726767, "market_dynamics": 0.847309, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.224744, "high": 67.65549, "low": 66.304535, "close": 66.304535, "volume": 29138}, "trend_line": 64.193709, "activity_lines": {"activity_5": 67.208431, "activity_10": 67.160934, "activity_20": 66.379065, "activity_30": 65.398414}, "trend_signal": 1, "fair_value": 68.989952, "relative_strength": -12.14022, "rate_of_change": 0.21112431883711152, "market_dynamics": 0.587326, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 66.030423, "high": 66.167475, "low": 64.826309, "close": 64.826309, "volume": 68886}, "trend_line": 64.269284, "activity_lines": {"activity_5": 66.333246, "activity_10": 66.827113, "activity_20": 66.307176, "activity_30": 65.439227}, "trend_signal": 1, "fair_value": 68.945997, "relative_strength": -12.990627, "rate_of_change": 0.11772960493683363, "market_dynamics": 0.310317, "expectation": {"probability": 49.5101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.473876, "high": 65.237473, "low": 63.142503, "close": 63.367676, "volume": 39241}, "trend_line": 64.308255, "activity_lines": {"activity_5": 65.170252, "activity_10": 66.197024, "activity_20": 66.082891, "activity_30": 65.381058}, "trend_signal": 1, "fair_value": 68.891024, "relative_strength": -16.866665, "rate_of_change": 0.06063705330839479, "market_dynamics": -0.12316, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.494934, "high": 64.278095, "low": 62.966291, "close": 63.827782, "volume": 22279}, "trend_line": 64.36094, "activity_lines": {"activity_5": 64.462143, "activity_10": 65.690817, "activity_20": 65.891987, "activity_30": 65.35006}, "trend_signal": 1, "fair_value": 68.826793, "relative_strength": -14.91939, "rate_of_change": 0.08192571855665616, "market_dynamics": -0.491461, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.788617, "high": 63.788617, "low": 62.692196, "close": 62.750931, "volume": 42703}, "trend_line": 64.354668, "activity_lines": {"activity_5": 63.675064, "activity_10": 65.018009, "activity_20": 65.597051, "activity_30": 65.246189}, "trend_signal": 0, "fair_value": 68.752016, "relative_strength": -17.458314, "rate_of_change": -0.009745041013999508, "market_dynamics": -0.738662, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.66283, "high": 63.494541, "low": 62.522425, "close": 63.484619, "volume": 24594}, "trend_line": 64.433917, "activity_lines": {"activity_5": 63.431455, "activity_10": 64.561543, "activity_20": 65.380616, "activity_30": 65.190056}, "trend_signal": 0, "fair_value": 68.674739, "relative_strength": -16.05917, "rate_of_change": 0.12314413617981858, "market_dynamics": -0.938963, "expectation": {"probability": 49.4165, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.196952, "high": 63.990513, "low": 62.254599, "close": 62.581944, "volume": 101100}, "trend_line": 64.473982, "activity_lines": {"activity_5": 63.074949, "activity_10": 64.021594, "activity_20": 65.091617, "activity_30": 65.070574}, "trend_signal": 0, "fair_value": 68.580813, "relative_strength": -16.473482, "rate_of_change": 0.06217998511562269, "market_dynamics": -0.878042, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.631544, "high": 62.750577, "low": 59.030773, "close": 59.030773, "volume": 112702}, "trend_line": 64.414839, "activity_lines": {"activity_5": 61.684343, "activity_10": 62.930894, "activity_20": 64.483277, "activity_30": 64.719399}, "trend_signal": 0, "fair_value": 68.472646, "relative_strength": -17.905622, "rate_of_change": -0.09173157631245102, "market_dynamics": -0.848257, "expectation": {"probability": 51.7174, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.891902, "high": 61.084111, "low": 58.891902, "close": 60.736927, "volume": 101784}, "trend_line": 64.448297, "activity_lines": {"activity_5": 61.151582, "activity_10": 62.311488, "activity_20": 64.06665, "activity_30": 64.482115}, "trend_signal": 0, "fair_value": 68.372834, "relative_strength": -17.476872, "rate_of_change": 0.05194144783936507, "market_dynamics": -0.83674, "expectation": {"probability": 49.1846, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.054348, "high": 61.113867, "low": 60.409583, "close": 60.885719, "volume": 41788}, "trend_line": 64.460103, "activity_lines": {"activity_5": 60.874475, "activity_10": 61.851691, "activity_20": 63.690126, "activity_30": 64.252271}, "trend_signal": 0, "fair_value": 68.266234, "relative_strength": -17.358258, "rate_of_change": 0.01831856006995358, "market_dynamics": -0.904686, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.88572, "high": 63.385423, "low": 60.707169, "close": 63.048161, "volume": 22265}, "trend_line": 64.538786, "activity_lines": {"activity_5": 61.44253, "activity_10": 61.900498, "activity_20": 63.541844, "activity_30": 64.161178}, "trend_signal": 0, "fair_value": 68.187601, "relative_strength": -13.888633, "rate_of_change": 0.12206465137047338, "market_dynamics": -0.956423, "expectation": {"probability": 50.1121, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.958887, "high": 63.167195, "low": 62.076056, "close": 62.214928, "volume": 45854}, "trend_line": 64.546099, "activity_lines": {"activity_5": 61.761938, "activity_10": 61.857015, "activity_20": 63.318674, "activity_30": 64.011252}, "trend_signal": 0, "fair_value": 68.11731, "relative_strength": -12.830327, "rate_of_change": 0.011331170685479503, "market_dynamics": -0.928455, "expectation": {"probability": 52.2194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.353801, "high": 62.452994, "low": 61.351929, "close": 62.046291, "volume": 31395}, "trend_line": 64.575119, "activity_lines": {"activity_5": 62.049601, "activity_10": 61.830351, "activity_20": 63.083745, "activity_30": 63.849974}, "trend_signal": 0, "fair_value": 68.045878, "relative_strength": -11.351816, "rate_of_change": 0.04496011447570629, "market_dynamics": -0.927301, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.986782, "high": 61.986782, "low": 60.40958, "close": 60.40958, "volume": 42321}, "trend_line": 64.471502, "activity_lines": {"activity_5": 61.590659, "activity_10": 61.530127, "activity_20": 62.709765, "activity_30": 63.581229}, "trend_signal": 0, "fair_value": 67.980579, "relative_strength": -13.453632, "rate_of_change": -0.16045963461561696, "market_dynamics": -0.884006, "expectation": {"probability": 51.5654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.479021, "high": 60.786523, "low": 59.12005, "close": 59.51683, "volume": 74610}, "trend_line": 64.303316, "activity_lines": {"activity_5": 60.855957, "activity_10": 61.129735, "activity_20": 62.274684, "activity_30": 63.261573}, "trend_signal": 0, "fair_value": 67.913459, "relative_strength": -13.961854, "rate_of_change": -0.26086874786941633, "market_dynamics": -0.879676, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.328361, "high": 59.417636, "low": 58.366174, "close": 58.564564, "volume": 108517}, "trend_line": 64.045478, "activity_lines": {"activity_5": 59.895093, "activity_10": 60.615006, "activity_20": 61.786035, "activity_30": 62.891331}, "trend_signal": 0, "fair_value": 67.844016, "relative_strength": -15.103845, "rate_of_change": -0.40097154554205644, "market_dynamics": -0.854912, "expectation": {"probability": 51.0065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.346329, "high": 59.715222, "low": 58.326489, "close": 59.37796, "volume": 80301}, "trend_line": 63.806621, "activity_lines": {"activity_5": 59.504266, "activity_10": 60.337622, "activity_20": 61.419401, "activity_30": 62.590201}, "trend_signal": 0, "fair_value": 67.786089, "relative_strength": -15.573275, "rate_of_change": -0.3729490472379689, "market_dynamics": -0.79979, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.348195, "high": 60.855954, "low": 59.090287, "close": 60.429417, "volume": 25487}, "trend_line": 63.648684, "activity_lines": {"activity_5": 59.653057, "activity_10": 60.309666, "activity_20": 61.193022, "activity_30": 62.372317}, "trend_signal": 0, "fair_value": 67.735622, "relative_strength": -13.023652, "rate_of_change": -0.24752446928665425, "market_dynamics": -0.723519, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.498856, "high": 64.499124, "low": 60.131832, "close": 64.409615, "volume": 44950}, "trend_line": 63.589585, "activity_lines": {"activity_5": 61.236372, "activity_10": 60.979953, "activity_20": 61.381238, "activity_30": 62.421409}, "trend_signal": 0, "fair_value": 67.718462, "relative_strength": -5.195296, "rate_of_change": -0.0928518804882177, "market_dynamics": -0.350732, "expectation": {"probability": 48.2305, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.021716, "high": 64.499114, "low": 63.52442, "close": 63.613934, "volume": 11018}, "trend_line": 63.52446, "activity_lines": {"activity_5": 62.287791, "activity_10": 61.438794, "activity_20": 61.510902, "activity_30": 62.42298}, "trend_signal": 0, "fair_value": 67.687102, "relative_strength": -7.413436, "rate_of_change": -0.10241456993311385, "market_dynamics": -0.074527, "expectation": {"probability": 50.2011, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.037075, "high": 63.037075, "low": 60.968326, "close": 61.177189, "volume": 17793}, "trend_line": 63.430814, "activity_lines": {"activity_5": 62.253821, "activity_10": 61.404987, "activity_20": 61.425737, "activity_30": 62.271543}, "trend_signal": 0, "fair_value": 67.635421, "relative_strength": -9.410111, "rate_of_change": -0.14741723109491947, "market_dynamics": 0.109712, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.177189, "high": 62.261295, "low": 61.127459, "close": 62.072323, "volume": 15251}, "trend_line": 63.39596, "activity_lines": {"activity_5": 62.344055, "activity_10": 61.567949, "activity_20": 61.450238, "activity_30": 62.183899}, "trend_signal": 0, "fair_value": 67.581704, "relative_strength": -6.153054, "rate_of_change": -0.05494805726440105, "market_dynamics": 0.382119, "expectation": {"probability": 49.0915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.410482, "high": 64.220633, "low": 62.350806, "close": 62.92767, "volume": 24173}, "trend_line": 63.307546, "activity_lines": {"activity_5": 62.539779, "activity_10": 61.889022, "activity_20": 61.569316, "activity_30": 62.153686}, "trend_signal": 0, "fair_value": 67.529673, "relative_strength": -5.690716, "rate_of_change": -0.13946314560107648, "market_dynamics": 0.361218, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63.017184, "high": 63.027129, "low": 60.998168, "close": 62.619343, "volume": 58971}, "trend_line": 63.213748, "activity_lines": {"activity_5": 62.466178, "activity_10": 62.13801, "activity_20": 61.661124, "activity_30": 62.109286}, "trend_signal": 0, "fair_value": 67.466325, "relative_strength": -2.611373, "rate_of_change": -0.14816243232678708, "market_dynamics": 0.456671, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.549726, "high": 62.609403, "low": 61.684431, "close": 62.181728, "volume": 28489}, "trend_line": 63.042711, "activity_lines": {"activity_5": 62.366057, "activity_10": 62.267254, "activity_20": 61.717009, "activity_30": 62.042704}, "trend_signal": 0, "fair_value": 67.394929, "relative_strength": -5.950125, "rate_of_change": -0.2705693071703412, "market_dynamics": 0.503487, "expectation": {"probability": 50.5861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.062378, "high": 62.549724, "low": 61.276651, "close": 61.346272, "volume": 54849}, "trend_line": 62.823593, "activity_lines": {"activity_5": 62.082931, "activity_10": 62.196145, "activity_20": 61.696037, "activity_30": 61.933257}, "trend_signal": 0, "fair_value": 67.328964, "relative_strength": -7.632117, "rate_of_change": -0.34757071281403906, "market_dynamics": 0.50319, "expectation": {"probability": 50.1939, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.117517, "high": 61.25676, "low": 60.073197, "close": 61.097626, "volume": 30014}, "trend_line": 62.600103, "activity_lines": {"activity_5": 61.705651, "activity_10": 62.02925, "activity_20": 61.661567, "activity_30": 61.821904}, "trend_signal": 0, "fair_value": 67.272796, "relative_strength": -8.252436, "rate_of_change": -0.3557421492909603, "market_dynamics": 0.384445, "expectation": {"probability": 49.9851, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.226925, "high": 62.629291, "low": 61.226925, "close": 62.132, "volume": 39194}, "trend_line": 62.408156, "activity_lines": {"activity_5": 61.738141, "activity_10": 62.019157, "activity_20": 61.732678, "activity_30": 61.791704}, "trend_signal": 0, "fair_value": 67.220485, "relative_strength": -6.75525, "rate_of_change": -0.3066240961296805, "market_dynamics": 0.312065, "expectation": {"probability": 47.8196, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.754055, "high": 61.813732, "low": 61.057838, "close": 61.057838, "volume": 7800}, "trend_line": 62.175834, "activity_lines": {"activity_5": 61.465623, "activity_10": 61.782806, "activity_20": 61.686719, "activity_30": 61.704586}, "trend_signal": 0, "fair_value": 67.162435, "relative_strength": -8.199575, "rate_of_change": -0.3722622408519752, "market_dynamics": 0.249995, "expectation": {"probability": 49.911, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.167247, "high": 61.724219, "low": 61.167247, "close": 61.584969, "volume": 39220}, "trend_line": 61.987515, "activity_lines": {"activity_5": 61.472915, "activity_10": 61.703238, "activity_20": 61.689435, "activity_30": 61.666466}, "trend_signal": 0, "fair_value": 67.097458, "relative_strength": -7.805383, "rate_of_change": -0.3028813413262778, "market_dynamics": 0.29457, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.177187, "high": 61.22692, "low": 59.725089, "close": 61.00811, "volume": 50079}, "trend_line": 61.810968, "activity_lines": {"activity_5": 61.327704, "activity_10": 61.555677, "activity_20": 61.633882, "activity_30": 61.603279}, "trend_signal": 0, "fair_value": 67.026975, "relative_strength": -10.940694, "rate_of_change": -0.28481057838824375, "market_dynamics": 0.352219, "expectation": {"probability": 49.3349, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.057841, "high": 62.068418, "low": 60.570495, "close": 61.399082, "volume": 51774}, "trend_line": 61.696727, "activity_lines": {"activity_5": 61.335362, "activity_10": 61.482276, "activity_20": 61.62528, "activity_30": 61.576705}, "trend_signal": 0, "fair_value": 66.95952, "relative_strength": -10.197233, "rate_of_change": -0.18482318542560247, "market_dynamics": 0.287072, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.769707, "high": 60.929549, "low": 59.670796, "close": 59.940529, "volume": 44216}, "trend_line": 61.582488, "activity_lines": {"activity_5": 60.836739, "activity_10": 61.155924, "activity_20": 61.481652, "activity_30": 61.463402}, "trend_signal": 0, "fair_value": 66.895215, "relative_strength": -10.661889, "rate_of_change": -0.18516217237910343, "market_dynamics": 0.082875, "expectation": {"probability": 50.0591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.860606, "high": 61.099379, "low": 59.191272, "close": 61.009468, "volume": 63182}, "trend_line": 61.488545, "activity_lines": {"activity_5": 60.840526, "activity_10": 61.078237, "activity_20": 61.449856, "activity_30": 61.426433}, "trend_signal": 0, "fair_value": 66.827315, "relative_strength": -7.485649, "rate_of_change": -0.15254823741449988, "market_dynamics": -0.094563, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.568915, "high": 64.935576, "low": 61.329152, "close": 64.795715, "volume": 70107}, "trend_line": 61.556704, "activity_lines": {"activity_5": 62.109621, "activity_10": 61.718228, "activity_20": 61.775798, "activity_30": 61.639799}, "trend_signal": 1, "fair_value": 66.790208, "relative_strength": -2.339564, "rate_of_change": 0.11084828889673909, "market_dynamics": 0.213524, "expectation": {"probability": 41.5814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.665847, "high": 66.803726, "low": 64.446064, "close": 66.444077, "volume": 88970}, "trend_line": 61.655353, "activity_lines": {"activity_5": 63.714119, "activity_10": 62.610395, "activity_20": 62.23359, "activity_30": 61.955113}, "trend_signal": 1, "fair_value": 66.755515, "relative_strength": -0.522463, "rate_of_change": 0.1602571183798188, "market_dynamics": 0.604161, "expectation": {"probability": 41.8249, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 66.154368, "high": 66.833694, "low": 65.265253, "close": 66.833694, "volume": 76101}, "trend_line": 61.797078, "activity_lines": {"activity_5": 65.086093, "activity_10": 63.480713, "activity_20": 62.690966, "activity_30": 62.2892}, "trend_signal": 1, "fair_value": 66.722233, "relative_strength": -1.130898, "rate_of_change": 0.22986649675008916, "market_dynamics": 1.237433, "expectation": {"probability": 38.6638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.613908, "high": 68.002528, "low": 65.7148, "close": 66.953568, "volume": 114855}, "trend_line": 62.061171, "activity_lines": {"activity_5": 66.135716, "activity_10": 64.268535, "activity_20": 63.124255, "activity_30": 62.621877}, "trend_signal": 1, "fair_value": 66.686398, "relative_strength": -0.837886, "rate_of_change": 0.4273551574720128, "market_dynamics": 1.713779, "expectation": {"probability": 39.1057, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.414112, "high": 66.723802, "low": 62.977517, "close": 63.666832, "volume": 71726}, "trend_line": 62.158834, "activity_lines": {"activity_5": 65.622226, "activity_10": 64.371104, "activity_20": 63.213455, "activity_30": 62.725468}, "trend_signal": 1, "fair_value": 66.633963, "relative_strength": 1.203059, "rate_of_change": 0.15736570616754422, "market_dynamics": 1.555388, "expectation": {"probability": 47.3418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.767725, "high": 63.556941, "low": 62.168318, "close": 63.36713, "volume": 91636}, "trend_line": 62.241548, "activity_lines": {"activity_5": 64.831676, "activity_10": 64.371745, "activity_20": 63.277648, "activity_30": 62.803422}, "trend_signal": 1, "fair_value": 66.577433, "relative_strength": 1.441051, "rate_of_change": 0.13306877667622086, "market_dynamics": 1.341289, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.417081, "high": 63.666833, "low": 59.530935, "close": 59.570896, "volume": 190970}, "trend_line": 62.125639, "activity_lines": {"activity_5": 62.870955, "activity_10": 63.649758, "activity_20": 62.981471, "activity_30": 62.631122}, "trend_signal": 1, "fair_value": 66.488114, "relative_strength": 0.076544, "rate_of_change": -0.1862244814348159, "market_dynamics": 0.930495, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.781681, "high": 60.140332, "low": 58.302157, "close": 59.461006, "volume": 87225}, "trend_line": 62.033842, "activity_lines": {"activity_5": 61.331816, "activity_10": 62.933923, "activity_20": 62.682477, "activity_30": 62.45921}, "trend_signal": 0, "fair_value": 66.39024, "relative_strength": 0.431331, "rate_of_change": -0.1477602508040194, "market_dynamics": 0.364668, "expectation": {"probability": 51.0053, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.441027, "high": 61.339142, "low": 59.441027, "close": 60.86961, "volume": 81196}, "trend_line": 61.994619, "activity_lines": {"activity_5": 60.753724, "activity_10": 62.509436, "activity_20": 62.53007, "activity_30": 62.384099}, "trend_signal": 0, "fair_value": 66.293667, "relative_strength": -0.698442, "rate_of_change": -0.0632283907225991, "market_dynamics": 0.044718, "expectation": {"probability": 47.7738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.3791, "high": 62.168319, "low": 60.460014, "close": 61.788696, "volume": 39842}, "trend_line": 62.04059, "activity_lines": {"activity_5": 60.887591, "activity_10": 62.235162, "activity_20": 62.474996, "activity_30": 62.370813}, "trend_signal": 0, "fair_value": 66.205039, "relative_strength": -1.532293, "rate_of_change": 0.07415320997456495, "market_dynamics": -0.329664, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.488993, "high": 62.169998, "low": 61.009469, "close": 62.169998, "volume": 72190}, "trend_line": 62.129029, "activity_lines": {"activity_5": 61.273767, "activity_10": 62.016049, "activity_20": 62.460192, "activity_30": 62.379162}, "trend_signal": 0, "fair_value": 66.106402, "relative_strength": -4.124789, "rate_of_change": 0.14255022397433847, "market_dynamics": -0.419454, "expectation": {"probability": 46.4464, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.75, "high": 62.080002, "low": 60.529999, "close": 61.799999, "volume": 122466}, "trend_line": 62.236876, "activity_lines": {"activity_5": 61.61642, "activity_10": 61.777403, "activity_20": 62.410206, "activity_30": 62.357935}, "trend_signal": 0, "fair_value": 66.008477, "relative_strength": -2.158329, "rate_of_change": 0.17358552312156622, "market_dynamics": -0.297764, "expectation": {"probability": 50.8902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.529999, "high": 62.130001, "low": 61.0, "close": 62.130001, "volume": 26080}, "trend_line": 62.328611, "activity_lines": {"activity_5": 61.920466, "activity_10": 61.683196, "activity_20": 62.389487, "activity_30": 62.351039}, "trend_signal": 0, "fair_value": 65.906199, "relative_strength": -2.039823, "rate_of_change": 0.14739653706268915, "market_dynamics": -0.312682, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.299999, "high": 63.75, "low": 61.549999, "close": 62.439999, "volume": 38441}, "trend_line": 62.395631, "activity_lines": {"activity_5": 62.149913, "activity_10": 61.730873, "activity_20": 62.393377, "activity_30": 62.358226}, "trend_signal": 0, "fair_value": 65.81147, "relative_strength": -1.502472, "rate_of_change": 0.10752686274365943, "market_dynamics": -0.295707, "expectation": {"probability": 47.0069, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.07, "high": 62.599998, "low": 60.959999, "close": 62.599998, "volume": 34403}, "trend_line": 62.33531, "activity_lines": {"activity_5": 62.327999, "activity_10": 61.889706, "activity_20": 62.411037, "activity_30": 62.371411}, "trend_signal": 0, "fair_value": 65.720908, "relative_strength": 0.527336, "rate_of_change": -0.09667503803271393, "market_dynamics": -0.422474, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.32, "high": 64.620003, "low": 62.23, "close": 64.32, "volume": 272347}, "trend_line": 62.358846, "activity_lines": {"activity_5": 63.025333, "activity_10": 62.380663, "activity_20": 62.585164, "activity_30": 62.499455}, "trend_signal": 1, "fair_value": 65.650499, "relative_strength": -0.39053, "rate_of_change": 0.03775709144624451, "market_dynamics": -0.355695, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.639999, "high": 65.300003, "low": 63.290001, "close": 63.380001, "volume": 183498}, "trend_line": 62.432273, "activity_lines": {"activity_5": 63.266, "activity_10": 62.683387, "activity_20": 62.656743, "activity_30": 62.565336}, "trend_signal": 1, "fair_value": 65.586876, "relative_strength": -2.467099, "rate_of_change": 0.11774913217605462, "market_dynamics": -0.246598, "expectation": {"probability": 47.7575, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/726dae09-f83c-4fde-9eed-7e933fb4c070/", "share_image": "https://sharemaestro.com/terminal/726dae09-f83c-4fde-9eed-7e933fb4c070/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}