{"ticker": {"uuid": "727086f9-8514-4967-911f-ead58d32cdcd", "symbol": "WWJD", "name": "INSPIRE INTERNATIONAL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WWJD rose 6.89%, moving from 36.92 to 39.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.32 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is positive at 61.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.47"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.32"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.87, "high": 40.805, "low": 38.87, "close": 39.465, "volume": 236120}, "trend_line": 37.697797, "activity_lines": {"activity_5": 39.330947, "activity_10": 39.270344, "activity_20": 38.778791, "activity_30": 38.395615}, "trend_signal": 1, "fair_value": 30.901956, "relative_strength": -4.316161, "rate_of_change": 0.35925655268437817, "market_dynamics": -0.195375, "expectation": {"probability": 61.529, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.683242, "high": 25.941736, "low": 25.544713, "close": 25.8033, "volume": 303057}, "trend_line": 25.166943, "activity_lines": {"activity_5": 25.69776, "activity_10": 25.793502, "activity_20": 25.6137, "activity_30": 25.469666}, "trend_signal": 1, "fair_value": 24.683747, "relative_strength": -1.231031, "rate_of_change": 0.2350093518236887, "market_dynamics": -0.241642, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.91405, "high": 26.634398, "low": 25.793993, "close": 26.4786, "volume": 122257}, "trend_line": 25.258007, "activity_lines": {"activity_5": 25.95808, "activity_10": 25.91038, "activity_20": 25.703657, "activity_30": 25.554289}, "trend_signal": 1, "fair_value": 24.735658, "relative_strength": -1.130373, "rate_of_change": 0.36183973556104676, "market_dynamics": -0.037137, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.512775, "high": 26.512775, "low": 25.352817, "close": 25.3995, "volume": 75248}, "trend_line": 25.29931, "activity_lines": {"activity_5": 25.809367, "activity_10": 25.814413, "activity_20": 25.688385, "activity_30": 25.563418}, "trend_signal": 1, "fair_value": 24.783508, "relative_strength": -3.729323, "rate_of_change": 0.1635243825848936, "market_dynamics": -0.068572, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.474373, "high": 26.063754, "low": 25.436952, "close": 26.0036, "volume": 109849}, "trend_line": 25.34682, "activity_lines": {"activity_5": 25.891287, "activity_10": 25.84048, "activity_20": 25.733081, "activity_30": 25.608856}, "trend_signal": 1, "fair_value": 24.830559, "relative_strength": -3.610915, "rate_of_change": 0.18779168285618308, "market_dynamics": -0.137611, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.101085, "high": 26.175927, "low": 25.193628, "close": 25.6061, "volume": 187568}, "trend_line": 25.394543, "activity_lines": {"activity_5": 25.80026, "activity_10": 25.794662, "activity_20": 25.737597, "activity_30": 25.625583}, "trend_signal": 1, "fair_value": 24.873329, "relative_strength": -4.015487, "rate_of_change": 0.18828002881622916, "market_dynamics": -0.388831, "expectation": {"probability": 57.6694, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.539826, "high": 26.933757, "low": 25.481917, "close": 26.6531, "volume": 489611}, "trend_line": 25.492743, "activity_lines": {"activity_5": 26.06522, "activity_10": 25.948167, "activity_20": 25.84189, "activity_30": 25.706781}, "trend_signal": 1, "fair_value": 24.919642, "relative_strength": -2.496783, "rate_of_change": 0.3866972522403812, "market_dynamics": -0.397139, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.606327, "high": 26.943115, "low": 26.606327, "close": 26.7373, "volume": 133225}, "trend_line": 25.583833, "activity_lines": {"activity_5": 26.301593, "activity_10": 26.107147, "activity_20": 25.945758, "activity_30": 25.787075}, "trend_signal": 1, "fair_value": 24.965542, "relative_strength": -2.811456, "rate_of_change": 0.3573173745955767, "market_dynamics": -0.122274, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.746686, "high": 27.298646, "low": 26.654443, "close": 27.0628, "volume": 96386}, "trend_line": 25.68648, "activity_lines": {"activity_5": 26.62922, "activity_10": 26.307151, "activity_20": 26.075134, "activity_30": 25.882492}, "trend_signal": 1, "fair_value": 25.014858, "relative_strength": -2.654834, "rate_of_change": 0.4012182224610404, "market_dynamics": 0.15289, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.102102, "high": 27.180031, "low": 25.98883, "close": 26.278, "volume": 170437}, "trend_line": 25.739353, "activity_lines": {"activity_5": 26.58436, "activity_10": 26.342204, "activity_20": 26.117902, "activity_30": 25.920654}, "trend_signal": 1, "fair_value": 25.056046, "relative_strength": -3.357817, "rate_of_change": 0.2058398036632568, "market_dynamics": 0.422201, "expectation": {"probability": 58.722, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.419171, "high": 26.615631, "low": 25.956087, "close": 26.101, "volume": 97444}, "trend_line": 25.756733, "activity_lines": {"activity_5": 26.462207, "activity_10": 26.329055, "activity_20": 26.133654, "activity_30": 25.943986}, "trend_signal": 1, "fair_value": 25.094203, "relative_strength": -3.765119, "rate_of_change": 0.06752306477944214, "market_dynamics": 0.165246, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.895366, "high": 26.016891, "low": 25.039359, "close": 25.1563, "volume": 88840}, "trend_line": 25.73858, "activity_lines": {"activity_5": 25.99216, "activity_10": 26.137049, "activity_20": 26.052111, "activity_30": 25.905249}, "trend_signal": 1, "fair_value": 25.128001, "relative_strength": -5.326124, "rate_of_change": -0.07047865891998663, "market_dynamics": -0.274481, "expectation": {"probability": 54.7043, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.277889, "high": 25.539743, "low": 25.081429, "close": 25.2966, "volume": 138433}, "trend_line": 25.716377, "activity_lines": {"activity_5": 25.668667, "activity_10": 25.982316, "activity_20": 25.985911, "activity_30": 25.876734}, "trend_signal": 0, "fair_value": 25.158492, "relative_strength": -5.553828, "rate_of_change": -0.08626350016200401, "market_dynamics": -0.795024, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.380769, "high": 26.016926, "low": 25.371508, "close": 25.7924, "volume": 134776}, "trend_line": 25.712437, "activity_lines": {"activity_5": 25.606487, "activity_10": 25.93922, "activity_20": 25.968199, "activity_30": 25.881639}, "trend_signal": 0, "fair_value": 25.194374, "relative_strength": -6.093262, "rate_of_change": -0.015320976201274598, "market_dynamics": -1.041333, "expectation": {"probability": 51.2013, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.661406, "high": 25.661406, "low": 25.184383, "close": 25.203, "volume": 91578}, "trend_line": 25.702007, "activity_lines": {"activity_5": 25.432533, "activity_10": 25.781816, "activity_20": 25.895678, "activity_30": 25.848772}, "trend_signal": 0, "fair_value": 25.227283, "relative_strength": -7.050463, "rate_of_change": -0.04056402743934014, "market_dynamics": -1.289728, "expectation": {"probability": 50.4093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.424106, "high": 25.746394, "low": 25.174976, "close": 25.5838, "volume": 107401}, "trend_line": 25.700823, "activity_lines": {"activity_5": 25.45718, "activity_10": 25.708205, "activity_20": 25.863337, "activity_30": 25.841146}, "trend_signal": 0, "fair_value": 25.261829, "relative_strength": -5.509503, "rate_of_change": -0.004606644142609251, "market_dynamics": -1.207946, "expectation": {"probability": 47.8729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.714831, "high": 25.997101, "low": 25.028067, "close": 25.0562, "volume": 248952}, "trend_line": 25.70671, "activity_lines": {"activity_5": 25.34044, "activity_10": 25.539073, "activity_20": 25.783201, "activity_30": 25.799557}, "trend_signal": 0, "fair_value": 25.299255, "relative_strength": -4.704051, "rate_of_change": 0.022905881263029233, "market_dynamics": -1.166052, "expectation": {"probability": 50.8923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.849154, "high": 25.009107, "low": 24.41634, "close": 24.7927, "volume": 104786}, "trend_line": 25.680327, "activity_lines": {"activity_5": 25.14254, "activity_10": 25.351065, "activity_20": 25.682999, "activity_30": 25.740589}, "trend_signal": 0, "fair_value": 25.331362, "relative_strength": -5.060381, "rate_of_change": -0.10263079172715105, "market_dynamics": -1.273954, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.792706, "high": 24.792706, "low": 23.889442, "close": 24.4728, "volume": 289599}, "trend_line": 25.67705, "activity_lines": {"activity_5": 24.8716, "activity_10": 25.140251, "activity_20": 25.556834, "activity_30": 25.662684}, "trend_signal": 0, "fair_value": 25.356371, "relative_strength": -6.702719, "rate_of_change": -0.01276074093603671, "market_dynamics": -1.204193, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.341039, "high": 25.084349, "low": 24.312813, "close": 24.6139, "volume": 79234}, "trend_line": 25.69269, "activity_lines": {"activity_5": 24.735667, "activity_10": 25.002182, "activity_20": 25.45061, "activity_30": 25.594093}, "trend_signal": 0, "fair_value": 25.385767, "relative_strength": -6.575415, "rate_of_change": 0.06091042389993265, "market_dynamics": -1.297923, "expectation": {"probability": 47.4065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.79718, "high": 24.962025, "low": 23.927037, "close": 23.9929, "volume": 271573}, "trend_line": 25.67369, "activity_lines": {"activity_5": 24.432007, "activity_10": 24.78146, "activity_20": 25.288973, "activity_30": 25.484429}, "trend_signal": 0, "fair_value": 25.40852, "relative_strength": -6.696203, "rate_of_change": -0.07395099539985246, "market_dynamics": -1.275266, "expectation": {"probability": 49.2015, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.785973, "high": 24.143421, "low": 23.617551, "close": 23.6725, "volume": 184115}, "trend_line": 25.61036, "activity_lines": {"activity_5": 24.127607, "activity_10": 24.540813, "activity_20": 25.105002, "activity_30": 25.35532}, "trend_signal": 0, "fair_value": 25.439484, "relative_strength": -5.608353, "rate_of_change": -0.24667276110290556, "market_dynamics": -1.248436, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.908206, "high": 25.225562, "low": 23.839615, "close": 25.0562, "volume": 468556}, "trend_line": 25.593463, "activity_lines": {"activity_5": 24.376687, "activity_10": 24.578725, "activity_20": 25.062959, "activity_30": 25.319568}, "trend_signal": 0, "fair_value": 25.468885, "relative_strength": -5.534656, "rate_of_change": -0.06597720609940727, "market_dynamics": -1.100243, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.12281, "high": 25.151413, "low": 24.617828, "close": 24.8539, "volume": 143686}, "trend_line": 25.552913, "activity_lines": {"activity_5": 24.540767, "activity_10": 24.584227, "activity_20": 25.008422, "activity_30": 25.271854}, "trend_signal": 0, "fair_value": 25.487478, "relative_strength": -7.414574, "rate_of_change": -0.15843889511942813, "market_dynamics": -0.938317, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.811521, "high": 25.987645, "low": 24.749515, "close": 25.9406, "volume": 172243}, "trend_line": 25.550103, "activity_lines": {"activity_5": 25.041673, "activity_10": 24.804375, "activity_20": 25.059979, "activity_30": 25.296866}, "trend_signal": 0, "fair_value": 25.509475, "relative_strength": -5.448045, "rate_of_change": -0.010996789289738516, "market_dynamics": -0.586041, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.978214, "high": 26.185212, "low": 25.827671, "close": 26.1663, "volume": 73513}, "trend_line": 25.55235, "activity_lines": {"activity_5": 25.529367, "activity_10": 25.052147, "activity_20": 25.13333, "activity_30": 25.336621}, "trend_signal": 0, "fair_value": 25.529009, "relative_strength": -5.464508, "rate_of_change": 0.008794485094641513, "market_dynamics": -0.125366, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.175866, "high": 26.467545, "low": 26.062958, "close": 26.4205, "volume": 214815}, "trend_line": 25.562627, "activity_lines": {"activity_5": 25.9569, "activity_10": 25.335547, "activity_20": 25.228224, "activity_30": 25.392631}, "trend_signal": 0, "fair_value": 25.54589, "relative_strength": -5.221835, "rate_of_change": 0.04021939273686583, "market_dynamics": 0.251755, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.222887, "high": 26.53075, "low": 26.091255, "close": 26.479, "volume": 99686}, "trend_line": 25.587307, "activity_lines": {"activity_5": 26.220733, "activity_10": 25.604778, "activity_20": 25.329797, "activity_30": 25.451752}, "trend_signal": 0, "fair_value": 25.565517, "relative_strength": -5.091487, "rate_of_change": 0.0965471975943632, "market_dynamics": 0.621939, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.619875, "high": 27.612801, "low": 26.487485, "close": 27.244, "volume": 133820}, "trend_line": 25.634157, "activity_lines": {"activity_5": 26.644713, "activity_10": 25.98244, "activity_20": 25.505457, "activity_30": 25.558635}, "trend_signal": 0, "fair_value": 25.586733, "relative_strength": -4.493002, "rate_of_change": 0.18309859650333338, "market_dynamics": 0.797235, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.357468, "high": 27.849203, "low": 27.225078, "close": 27.6979, "volume": 286932}, "trend_line": 25.710857, "activity_lines": {"activity_5": 27.060653, "activity_10": 26.392244, "activity_20": 25.723483, "activity_30": 25.69178}, "trend_signal": 0, "fair_value": 25.610783, "relative_strength": -3.629692, "rate_of_change": 0.29921015151776764, "market_dynamics": 0.992931, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.76414, "high": 28.151855, "low": 27.726409, "close": 27.9249, "volume": 125342}, "trend_line": 25.784657, "activity_lines": {"activity_5": 27.435107, "activity_10": 26.787247, "activity_20": 25.956366, "activity_30": 25.834621}, "trend_signal": 1, "fair_value": 25.635497, "relative_strength": -3.027945, "rate_of_change": 0.28703827336443327, "market_dynamics": 1.015022, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.664835, "high": 27.776326, "low": 27.169884, "close": 27.3575, "volume": 262265}, "trend_line": 25.836463, "activity_lines": {"activity_5": 27.503187, "activity_10": 27.007596, "activity_20": 26.126526, "activity_30": 25.936095}, "trend_signal": 1, "fair_value": 25.650412, "relative_strength": -3.30967, "rate_of_change": 0.20091793348268752, "market_dynamics": 1.124093, "expectation": {"probability": 56.4239, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.357518, "high": 27.556103, "low": 27.113163, "close": 27.4048, "volume": 140308}, "trend_line": 25.867337, "activity_lines": {"activity_5": 27.524567, "activity_10": 27.169545, "activity_20": 26.290709, "activity_30": 26.037278}, "trend_signal": 1, "fair_value": 25.66846, "relative_strength": -4.689612, "rate_of_change": 0.11949778110107695, "market_dynamics": 1.073147, "expectation": {"probability": 55.9126, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.913013, "high": 26.988664, "low": 26.317352, "close": 26.8941, "volume": 132214}, "trend_line": 25.917157, "activity_lines": {"activity_5": 27.313993, "activity_10": 27.195938, "activity_20": 26.396215, "activity_30": 26.103521}, "trend_signal": 1, "fair_value": 25.681949, "relative_strength": -7.280013, "rate_of_change": 0.19259810161363122, "market_dynamics": 0.861401, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.922494, "high": 27.291295, "low": 26.704996, "close": 27.2251, "volume": 149646}, "trend_line": 25.957873, "activity_lines": {"activity_5": 27.23708, "activity_10": 27.245418, "activity_20": 26.527998, "activity_30": 26.187904}, "trend_signal": 1, "fair_value": 25.703274, "relative_strength": -6.82605, "rate_of_change": 0.15710056469542455, "market_dynamics": 0.781104, "expectation": {"probability": 55.8884, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.281829, "high": 27.367599, "low": 26.998419, "close": 27.0927, "volume": 166099}, "trend_line": 26.007427, "activity_lines": {"activity_5": 27.147553, "activity_10": 27.247471, "activity_20": 26.637543, "activity_30": 26.261119}, "trend_signal": 1, "fair_value": 25.717315, "relative_strength": -8.316319, "rate_of_change": 0.1909016197128345, "market_dynamics": 0.699424, "expectation": {"probability": 56.3718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.064305, "high": 27.177782, "low": 26.780612, "close": 27.1305, "volume": 100476}, "trend_line": 26.02334, "activity_lines": {"activity_5": 27.126107, "activity_10": 27.239553, "activity_20": 26.743502, "activity_30": 26.333575}, "trend_signal": 1, "fair_value": 25.728824, "relative_strength": -9.169727, "rate_of_change": 0.06118636803249001, "market_dynamics": 0.59029, "expectation": {"probability": 54.7093, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.187233, "high": 27.536932, "low": 26.534739, "close": 27.4331, "volume": 104646}, "trend_line": 26.046533, "activity_lines": {"activity_5": 27.22066, "activity_10": 27.273744, "activity_20": 26.868403, "activity_30": 26.424528}, "trend_signal": 1, "fair_value": 25.741512, "relative_strength": -7.579023, "rate_of_change": 0.08912384036791253, "market_dynamics": 0.613283, "expectation": {"probability": 54.914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.470954, "high": 27.849211, "low": 27.423672, "close": 27.792, "volume": 92968}, "trend_line": 26.07084, "activity_lines": {"activity_5": 27.43296, "activity_10": 27.355842, "activity_20": 27.014912, "activity_30": 26.537138}, "trend_signal": 1, "fair_value": 25.759418, "relative_strength": -7.638395, "rate_of_change": 0.09332144128356852, "market_dynamics": 0.535029, "expectation": {"probability": 55.9543, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.849248, "high": 27.976343, "low": 27.546642, "close": 27.9249, "volume": 183853}, "trend_line": 26.125737, "activity_lines": {"activity_5": 27.6297, "activity_10": 27.45214, "activity_20": 27.158272, "activity_30": 26.656755}, "trend_signal": 1, "fair_value": 25.77623, "relative_strength": -7.807782, "rate_of_change": 0.21056858927445535, "market_dynamics": 0.508542, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.896497, "high": 28.60573, "low": 27.670299, "close": 28.4027, "volume": 125107}, "trend_line": 26.20246, "activity_lines": {"activity_5": 27.939053, "activity_10": 27.631184, "activity_20": 27.33137, "activity_30": 26.803656}, "trend_signal": 1, "fair_value": 25.79254, "relative_strength": -5.74276, "rate_of_change": 0.29366827048744176, "market_dynamics": 0.552339, "expectation": {"probability": 56.3363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.312577, "high": 28.643553, "low": 28.175459, "close": 28.1991, "volume": 120116}, "trend_line": 26.303887, "activity_lines": {"activity_5": 28.093207, "activity_10": 27.764522, "activity_20": 27.464079, "activity_30": 26.932471}, "trend_signal": 1, "fair_value": 25.809269, "relative_strength": -6.135175, "rate_of_change": 0.387089609143573, "market_dynamics": 0.456, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.303144, "high": 28.653032, "low": 28.123471, "close": 28.3126, "volume": 143061}, "trend_line": 26.40442, "activity_lines": {"activity_5": 28.213953, "activity_10": 27.903195, "activity_20": 27.586041, "activity_30": 27.062066}, "trend_signal": 1, "fair_value": 25.826594, "relative_strength": -7.554076, "rate_of_change": 0.38219826598250917, "market_dynamics": 0.402681, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.445134, "high": 28.644516, "low": 28.381711, "close": 28.5021, "volume": 117909}, "trend_line": 26.494743, "activity_lines": {"activity_5": 28.339233, "activity_10": 28.059816, "activity_20": 27.710545, "activity_30": 27.1974}, "trend_signal": 1, "fair_value": 25.843429, "relative_strength": -6.995832, "rate_of_change": 0.3420753040589473, "market_dynamics": 0.281939, "expectation": {"probability": 56.197, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.58751, "high": 28.767903, "low": 28.278943, "close": 28.4356, "volume": 1289022}, "trend_line": 26.602497, "activity_lines": {"activity_5": 28.395007, "activity_10": 28.175111, "activity_20": 27.811343, "activity_30": 27.322617}, "trend_signal": 1, "fair_value": 25.858124, "relative_strength": -6.119425, "rate_of_change": 0.40669954790654095, "market_dynamics": 0.356749, "expectation": {"probability": 56.7557, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.682422, "high": 28.748977, "low": 27.791469, "close": 27.866, "volume": 237982}, "trend_line": 26.67857, "activity_lines": {"activity_5": 28.226867, "activity_10": 28.164833, "activity_20": 27.846013, "activity_30": 27.404133}, "trend_signal": 1, "fair_value": 25.865629, "relative_strength": -6.339545, "rate_of_change": 0.2859618779395068, "market_dynamics": 0.283365, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.008435, "high": 28.017929, "low": 27.324839, "close": 27.3913, "volume": 782705}, "trend_line": 26.756407, "activity_lines": {"activity_5": 27.936273, "activity_10": 28.054185, "activity_20": 27.827379, "activity_30": 27.450115}, "trend_signal": 1, "fair_value": 25.870068, "relative_strength": -4.742981, "rate_of_change": 0.2917585162922856, "market_dynamics": 0.140354, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.467253, "high": 28.017832, "low": 27.448264, "close": 27.8945, "volume": 237930}, "trend_line": 26.8598, "activity_lines": {"activity_5": 27.867267, "activity_10": 28.030287, "activity_20": 27.852046, "activity_30": 27.523541}, "trend_signal": 1, "fair_value": 25.87896, "relative_strength": -5.217731, "rate_of_change": 0.38642333404481594, "market_dynamics": 0.039653, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.027398, "high": 28.540094, "low": 27.647623, "close": 28.5306, "volume": 123257}, "trend_line": 26.99506, "activity_lines": {"activity_5": 28.038167, "activity_10": 28.113655, "activity_20": 27.930554, "activity_30": 27.631334}, "trend_signal": 1, "fair_value": 25.884497, "relative_strength": -3.361148, "rate_of_change": 0.5035778375118163, "market_dynamics": -0.13074, "expectation": {"probability": 53.1064, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.625497, "high": 29.088253, "low": 28.606509, "close": 28.9578, "volume": 141103}, "trend_line": 27.139857, "activity_lines": {"activity_5": 28.349567, "activity_10": 28.261265, "activity_20": 28.04362, "activity_30": 27.757963}, "trend_signal": 1, "fair_value": 25.894176, "relative_strength": -3.4603, "rate_of_change": 0.5363833234673326, "market_dynamics": 0.038337, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.071749, "high": 29.6604, "low": 28.900851, "close": 29.6604, "volume": 184151}, "trend_line": 27.328773, "activity_lines": {"activity_5": 28.860353, "activity_10": 28.517842, "activity_20": 28.217602, "activity_30": 27.920578}, "trend_signal": 1, "fair_value": 25.90936, "relative_strength": -2.511125, "rate_of_change": 0.6960832549707338, "market_dynamics": 0.37645, "expectation": {"probability": 56.3223, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.612941, "high": 29.687757, "low": 28.94843, "close": 29.1762, "volume": 130903}, "trend_line": 27.51223, "activity_lines": {"activity_5": 29.090113, "activity_10": 28.663515, "activity_20": 28.337205, "activity_30": 28.039767}, "trend_signal": 1, "fair_value": 25.917092, "relative_strength": -3.900141, "rate_of_change": 0.6712961463728983, "market_dynamics": 0.586108, "expectation": {"probability": 56.4789, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.37558, "high": 29.37558, "low": 28.654008, "close": 29.0053, "volume": 148823}, "trend_line": 27.643867, "activity_lines": {"activity_5": 29.143913, "activity_10": 28.760349, "activity_20": 28.431871, "activity_30": 28.136094}, "trend_signal": 1, "fair_value": 25.921064, "relative_strength": -3.896019, "rate_of_change": 0.47846721258146413, "market_dynamics": 0.618689, "expectation": {"probability": 55.5425, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.119201, "high": 29.13819, "low": 28.616, "close": 28.616, "volume": 111921}, "trend_line": 27.76927, "activity_lines": {"activity_5": 28.993893, "activity_10": 28.773807, "activity_20": 28.48184, "activity_30": 28.198813}, "trend_signal": 1, "fair_value": 25.921189, "relative_strength": -6.134297, "rate_of_change": 0.4536376911377797, "market_dynamics": 0.399651, "expectation": {"probability": 54.5027, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.502057, "high": 28.938798, "low": 27.956132, "close": 28.0938, "volume": 102807}, "trend_line": 27.841043, "activity_lines": {"activity_5": 28.664113, "activity_10": 28.690249, "activity_20": 28.473875, "activity_30": 28.21975}, "trend_signal": 1, "fair_value": 25.925479, "relative_strength": -9.056032, "rate_of_change": 0.2584619617296397, "market_dynamics": -0.085083, "expectation": {"probability": 54.9755, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.051126, "high": 28.462042, "low": 27.961024, "close": 28.1793, "volume": 99917}, "trend_line": 27.908143, "activity_lines": {"activity_5": 28.420433, "activity_10": 28.628451, "activity_20": 28.469917, "activity_30": 28.241573}, "trend_signal": 1, "fair_value": 25.92607, "relative_strength": -9.126087, "rate_of_change": 0.24101108568382276, "market_dynamics": -0.491208, "expectation": {"probability": 52.6826, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.646938, "high": 28.915924, "low": 28.176214, "close": 28.3011, "volume": 143057}, "trend_line": 27.97083, "activity_lines": {"activity_5": 28.316093, "activity_10": 28.583102, "activity_20": 28.472385, "activity_30": 28.266925}, "trend_signal": 1, "fair_value": 25.929385, "relative_strength": -8.45332, "rate_of_change": 0.22461902965023642, "market_dynamics": -0.8046, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.473957, "high": 29.03114, "low": 28.266647, "close": 28.9735, "volume": 172917}, "trend_line": 28.05398, "activity_lines": {"activity_5": 28.494227, "activity_10": 28.643465, "activity_20": 28.533316, "activity_30": 28.331614}, "trend_signal": 1, "fair_value": 25.93776, "relative_strength": -7.821499, "rate_of_change": 0.2972739815014422, "market_dynamics": -0.835272, "expectation": {"probability": 54.1867, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.973576, "high": 29.665253, "low": 28.646951, "close": 29.5884, "volume": 448032}, "trend_line": 28.132127, "activity_lines": {"activity_5": 28.879447, "activity_10": 28.796011, "activity_20": 28.645474, "activity_30": 28.430608}, "trend_signal": 1, "fair_value": 25.954029, "relative_strength": -6.532345, "rate_of_change": 0.2785594058311915, "market_dynamics": -0.460396, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.463497, "high": 29.463497, "low": 28.8871, "close": 28.9506, "volume": 102825}, "trend_line": 28.173883, "activity_lines": {"activity_5": 28.98724, "activity_10": 28.81336, "activity_20": 28.688335, "activity_30": 28.483413}, "trend_signal": 1, "fair_value": 25.964815, "relative_strength": -6.484762, "rate_of_change": 0.14842816542097745, "market_dynamics": -0.269714, "expectation": {"probability": 56.6516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.175287, "high": 29.300173, "low": 28.483611, "close": 28.9796, "volume": 149166}, "trend_line": 28.20904, "activity_lines": {"activity_5": 29.04758, "activity_10": 28.836113, "activity_20": 28.729074, "activity_30": 28.535395}, "trend_signal": 1, "fair_value": 25.974693, "relative_strength": -5.388307, "rate_of_change": 0.12478578121447322, "market_dynamics": -0.048802, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.983156, "high": 29.401043, "low": 28.27707, "close": 28.4375, "volume": 210128}, "trend_line": 28.24504, "activity_lines": {"activity_5": 28.873867, "activity_10": 28.77268, "activity_20": 28.715437, "activity_30": 28.550134}, "trend_signal": 1, "fair_value": 25.979289, "relative_strength": -4.943722, "rate_of_change": 0.12761866408781655, "market_dynamics": -0.116619, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.513332, "high": 28.54124, "low": 27.513332, "close": 28.4836, "volume": 499725}, "trend_line": 28.281, "activity_lines": {"activity_5": 28.706427, "activity_10": 28.73106, "activity_20": 28.705055, "activity_30": 28.565525}, "trend_signal": 1, "fair_value": 25.98197, "relative_strength": -4.611241, "rate_of_change": 0.12731438865018185, "market_dynamics": -0.403934, "expectation": {"probability": 53.0319, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.512392, "high": 29.482659, "low": 28.368293, "close": 29.4084, "volume": 118833}, "trend_line": 28.36481, "activity_lines": {"activity_5": 28.879913, "activity_10": 28.867071, "activity_20": 28.781935, "activity_30": 28.638261}, "trend_signal": 1, "fair_value": 25.995928, "relative_strength": -5.126696, "rate_of_change": 0.29634737102648323, "market_dynamics": -0.430136, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.540315, "high": 30.208742, "low": 29.540315, "close": 30.1878, "volume": 123387}, "trend_line": 28.463567, "activity_lines": {"activity_5": 29.3252, "activity_10": 29.130384, "activity_20": 28.928728, "activity_30": 28.755873}, "trend_signal": 1, "fair_value": 26.009424, "relative_strength": -3.814857, "rate_of_change": 0.3481673242302792, "market_dynamics": -0.328773, "expectation": {"probability": 53.9226, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.270413, "high": 30.32325, "low": 29.972608, "close": 30.2512, "volume": 116070}, "trend_line": 28.56885, "activity_lines": {"activity_5": 29.70914, "activity_10": 29.367151, "activity_20": 29.073215, "activity_30": 28.871204}, "trend_signal": 1, "fair_value": 26.021239, "relative_strength": -3.735254, "rate_of_change": 0.36988688030562017, "market_dynamics": 0.048722, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.962979, "high": 29.962979, "low": 29.286674, "close": 29.4057, "volume": 152721}, "trend_line": 28.64469, "activity_lines": {"activity_5": 29.726473, "activity_10": 29.41252, "activity_20": 29.12582, "activity_30": 28.925194}, "trend_signal": 1, "fair_value": 26.030512, "relative_strength": -2.288136, "rate_of_change": 0.2654639581222187, "market_dynamics": 0.255005, "expectation": {"probability": 55.9282, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.597936, "high": 30.05425, "low": 29.156032, "close": 29.9822, "volume": 101190}, "trend_line": 28.72966, "activity_lines": {"activity_5": 29.871427, "activity_10": 29.542624, "activity_20": 29.223738, "activity_30": 29.011485}, "trend_signal": 1, "fair_value": 26.045808, "relative_strength": -4.046114, "rate_of_change": 0.2966343849418459, "market_dynamics": 0.518985, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.116738, "high": 30.683528, "low": 30.001458, "close": 30.3814, "volume": 483017}, "trend_line": 28.815973, "activity_lines": {"activity_5": 30.04954, "activity_10": 29.726969, "activity_20": 29.349733, "activity_30": 29.118049}, "trend_signal": 1, "fair_value": 26.062246, "relative_strength": -3.947299, "rate_of_change": 0.3004316793167776, "market_dynamics": 0.807253, "expectation": {"probability": 56.0267, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.696391, "high": 31.846539, "low": 30.679477, "close": 31.4696, "volume": 153895}, "trend_line": 28.93413, "activity_lines": {"activity_5": 30.52552, "activity_10": 30.094751, "activity_20": 29.570553, "activity_30": 29.289251}, "trend_signal": 1, "fair_value": 26.089608, "relative_strength": -0.940309, "rate_of_change": 0.41003994555380824, "market_dynamics": 0.936157, "expectation": {"probability": 57.0199, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.37293, "high": 31.37293, "low": 30.720728, "close": 30.938, "volume": 301138}, "trend_line": 29.01864, "activity_lines": {"activity_5": 30.738847, "activity_10": 30.320078, "activity_20": 29.728783, "activity_30": 29.418533}, "trend_signal": 1, "fair_value": 26.113387, "relative_strength": -2.744089, "rate_of_change": 0.29207721123808333, "market_dynamics": 1.222261, "expectation": {"probability": 56.9052, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.841332, "high": 30.918653, "low": 30.358077, "close": 30.6287, "volume": 133578}, "trend_line": 29.099627, "activity_lines": {"activity_5": 30.803287, "activity_10": 30.453562, "activity_20": 29.851473, "activity_30": 29.522408}, "trend_signal": 1, "fair_value": 26.130895, "relative_strength": -4.648683, "rate_of_change": 0.27908613222397866, "market_dynamics": 1.201833, "expectation": {"probability": 56.0863, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.53203, "high": 30.725332, "low": 30.238985, "close": 30.5127, "volume": 103797}, "trend_line": 29.172963, "activity_lines": {"activity_5": 30.747527, "activity_10": 30.526115, "activity_20": 29.956198, "activity_30": 29.613574}, "trend_signal": 1, "fair_value": 26.146263, "relative_strength": -5.642443, "rate_of_change": 0.25201697602514844, "market_dynamics": 0.899673, "expectation": {"probability": 55.0652, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.39672, "high": 30.45471, "low": 29.730795, "close": 29.9038, "volume": 100300}, "trend_line": 29.219687, "activity_lines": {"activity_5": 30.453433, "activity_10": 30.451065, "activity_20": 29.995755, "activity_30": 29.660725}, "trend_signal": 1, "fair_value": 26.159206, "relative_strength": -6.418469, "rate_of_change": 0.16016199657196664, "market_dynamics": 0.533065, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.11646, "high": 30.24201, "low": 29.449568, "close": 29.6622, "volume": 157938}, "trend_line": 29.260573, "activity_lines": {"activity_5": 30.110647, "activity_10": 30.323082, "activity_20": 30.00617, "activity_30": 29.689274}, "trend_signal": 1, "fair_value": 26.167403, "relative_strength": -5.661108, "rate_of_change": 0.13992620797067545, "market_dynamics": 0.108291, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.894174, "high": 30.118501, "low": 29.411015, "close": 29.5269, "volume": 148336}, "trend_line": 29.315937, "activity_lines": {"activity_5": 29.843253, "activity_10": 30.180055, "activity_20": 29.99623, "activity_30": 29.706456}, "trend_signal": 1, "fair_value": 26.174636, "relative_strength": -10.108358, "rate_of_change": 0.1892102386375033, "market_dynamics": -0.165533, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.5753, "high": 29.584482, "low": 28.618358, "close": 28.773, "volume": 199017}, "trend_line": 29.361993, "activity_lines": {"activity_5": 29.418633, "activity_10": 29.913124, "activity_20": 29.908073, "activity_30": 29.671428}, "trend_signal": 1, "fair_value": 26.180792, "relative_strength": -10.253914, "rate_of_change": 0.15710226147639947, "market_dynamics": -0.47748, "expectation": {"probability": 51.1505, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.74404, "high": 28.956672, "low": 28.599063, "close": 28.7827, "volume": 165095}, "trend_line": 29.3916, "activity_lines": {"activity_5": 29.12096, "activity_10": 29.65946, "activity_20": 29.818593, "activity_30": 29.634054}, "trend_signal": 0, "fair_value": 26.193433, "relative_strength": -11.386273, "rate_of_change": 0.10083443586408512, "market_dynamics": -0.750963, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.149949, "high": 29.468897, "low": 28.623201, "close": 29.2466, "volume": 79090}, "trend_line": 29.415467, "activity_lines": {"activity_5": 29.093253, "activity_10": 29.511951, "activity_20": 29.774203, "activity_30": 29.624699}, "trend_signal": 0, "fair_value": 26.209239, "relative_strength": -10.70182, "rate_of_change": 0.08120347310115542, "market_dynamics": -0.968031, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.130647, "high": 29.584907, "low": 28.241553, "close": 29.4206, "volume": 134044}, "trend_line": 29.430893, "activity_lines": {"activity_5": 29.16736, "activity_10": 29.416711, "activity_20": 29.748011, "activity_30": 29.625031}, "trend_signal": 0, "fair_value": 26.222503, "relative_strength": -10.634483, "rate_of_change": 0.05244179873126439, "market_dynamics": -1.093667, "expectation": {"probability": 51.536, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.652546, "high": 29.826518, "low": 29.024314, "close": 29.1113, "volume": 179013}, "trend_line": 29.41259, "activity_lines": {"activity_5": 29.154473, "activity_10": 29.302489, "activity_20": 29.690125, "activity_30": 29.604412}, "trend_signal": 0, "fair_value": 26.235864, "relative_strength": -10.716918, "rate_of_change": -0.062189754147111725, "market_dynamics": -1.052895, "expectation": {"probability": 52.9879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.864596, "high": 29.007542, "low": 27.927422, "close": 28.1415, "volume": 146251}, "trend_line": 29.3781, "activity_lines": {"activity_5": 28.846027, "activity_10": 29.045153, "activity_20": 29.539249, "activity_30": 29.522406}, "trend_signal": 0, "fair_value": 26.237205, "relative_strength": -11.712344, "rate_of_change": -0.11726270960837411, "market_dynamics": -1.055814, "expectation": {"probability": 51.9014, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.160984, "high": 28.569678, "low": 28.053945, "close": 28.3556, "volume": 114233}, "trend_line": 29.356443, "activity_lines": {"activity_5": 28.651047, "activity_10": 28.871965, "activity_20": 29.410173, "activity_30": 29.456438}, "trend_signal": 0, "fair_value": 26.238908, "relative_strength": -11.242697, "rate_of_change": -0.07371817782634393, "market_dynamics": -1.075576, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.219338, "high": 28.433416, "low": 27.946876, "close": 28.2388, "volume": 425960}, "trend_line": 29.34387, "activity_lines": {"activity_5": 28.445607, "activity_10": 28.716762, "activity_20": 29.270583, "activity_30": 29.384332}, "trend_signal": 0, "fair_value": 26.239967, "relative_strength": -10.783553, "rate_of_change": -0.042828758238863354, "market_dynamics": -1.0334, "expectation": {"probability": 51.7842, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.521003, "high": 28.696157, "low": 27.878769, "close": 27.8885, "volume": 320610}, "trend_line": 29.337027, "activity_lines": {"activity_5": 28.190587, "activity_10": 28.52814, "activity_20": 29.103201, "activity_30": 29.290437}, "trend_signal": 0, "fair_value": 26.237631, "relative_strength": -9.82049, "rate_of_change": -0.023320032429260125, "market_dynamics": -1.062954, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.71335, "high": 28.608488, "low": 27.71335, "close": 28.5502, "volume": 863640}, "trend_line": 29.34939, "activity_lines": {"activity_5": 28.258273, "activity_10": 28.492076, "activity_20": 29.009787, "activity_30": 29.239674}, "trend_signal": 0, "fair_value": 26.244767, "relative_strength": -10.039009, "rate_of_change": 0.04214128445939859, "market_dynamics": -0.902119, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.822683, "high": 29.233032, "low": 28.744836, "close": 29.1438, "volume": 149276}, "trend_line": 29.37748, "activity_lines": {"activity_5": 28.561233, "activity_10": 28.581698, "activity_20": 28.981006, "activity_30": 29.22641}, "trend_signal": 0, "fair_value": 26.260913, "relative_strength": -9.454785, "rate_of_change": 0.095708973849197, "market_dynamics": -0.708345, "expectation": {"probability": 51.173, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.056223, "high": 29.416264, "low": 28.885934, "close": 29.0173, "volume": 148007}, "trend_line": 29.37894, "activity_lines": {"activity_5": 28.755207, "activity_10": 28.641578, "activity_20": 28.941424, "activity_30": 29.203173}, "trend_signal": 0, "fair_value": 26.272429, "relative_strength": -8.684693, "rate_of_change": 0.004969793188529347, "market_dynamics": -0.60072, "expectation": {"probability": 51.2255, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.569644, "high": 29.49407, "low": 28.462605, "close": 29.2508, "volume": 168571}, "trend_line": 29.367687, "activity_lines": {"activity_5": 28.9829, "activity_10": 28.739647, "activity_20": 28.928676, "activity_30": 29.194906}, "trend_signal": 0, "fair_value": 26.286018, "relative_strength": -7.582468, "rate_of_change": -0.03830294762166354, "market_dynamics": -0.377784, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.396782, "high": 30.173495, "low": 29.338397, "close": 30.0974, "volume": 171110}, "trend_line": 29.405913, "activity_lines": {"activity_5": 29.425327, "activity_10": 28.991567, "activity_20": 29.00194, "activity_30": 29.241984}, "trend_signal": 0, "fair_value": 26.306419, "relative_strength": -6.08584, "rate_of_change": 0.13016346844067647, "market_dynamics": -0.080138, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.116886, "high": 30.194733, "low": 29.797326, "close": 29.8055, "volume": 109278}, "trend_line": 29.433443, "activity_lines": {"activity_5": 29.623193, "activity_10": 29.178109, "activity_20": 29.053938, "activity_30": 29.267764}, "trend_signal": 0, "fair_value": 26.327028, "relative_strength": -5.284568, "rate_of_change": 0.09362062657261729, "market_dynamics": 0.183965, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.854148, "high": 30.223822, "low": 29.220477, "close": 29.5233, "volume": 186444}, "trend_line": 29.469637, "activity_lines": {"activity_5": 29.643307, "activity_10": 29.30072, "activity_20": 29.084452, "activity_30": 29.273561}, "trend_signal": 0, "fair_value": 26.35512, "relative_strength": -5.081822, "rate_of_change": 0.12296896424926666, "market_dynamics": 0.400683, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.048796, "high": 30.6813, "low": 29.199392, "close": 30.6813, "volume": 139565}, "trend_line": 29.542893, "activity_lines": {"activity_5": 30.02412, "activity_10": 29.608753, "activity_20": 29.230517, "activity_30": 29.351733}, "trend_signal": 0, "fair_value": 26.391386, "relative_strength": 1.878792, "rate_of_change": 0.24858127706154187, "market_dynamics": 0.604678, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.243391, "high": 30.535316, "low": 29.883351, "close": 30.4672, "volume": 151338}, "trend_line": 29.578187, "activity_lines": {"activity_5": 30.222633, "activity_10": 29.835573, "activity_20": 29.355388, "activity_30": 29.411366}, "trend_signal": 0, "fair_value": 26.415542, "relative_strength": 3.589634, "rate_of_change": 0.11946697298737934, "market_dynamics": 0.620685, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.603382, "high": 30.93423, "low": 30.194689, "close": 30.3461, "volume": 118573}, "trend_line": 29.583463, "activity_lines": {"activity_5": 30.299687, "activity_10": 29.999858, "activity_20": 29.466042, "activity_30": 29.460908}, "trend_signal": 0, "fair_value": 26.438129, "relative_strength": 2.700557, "rate_of_change": 0.01783746921337168, "market_dynamics": 0.633399, "expectation": {"probability": 50.1855, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.573211, "high": 30.74871, "low": 30.08564, "close": 30.0952, "volume": 168988}, "trend_line": 29.578263, "activity_lines": {"activity_5": 30.276527, "activity_10": 30.073842, "activity_20": 29.549545, "activity_30": 29.493924}, "trend_signal": 0, "fair_value": 26.458238, "relative_strength": 3.415222, "rate_of_change": -0.01757738774530399, "market_dynamics": 0.673652, "expectation": {"probability": 49.3743, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.753755, "high": 30.192745, "low": 27.67587, "close": 27.8222, "volume": 623929}, "trend_line": 29.52548, "activity_lines": {"activity_5": 29.476387, "activity_10": 29.706462, "activity_20": 29.413866, "activity_30": 29.380629}, "trend_signal": 0, "fair_value": 26.466954, "relative_strength": 5.155667, "rate_of_change": -0.17845199361435804, "market_dynamics": 0.499846, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.046731, "high": 29.314766, "low": 25.422389, "close": 29.2855, "volume": 337779}, "trend_line": 29.502257, "activity_lines": {"activity_5": 29.27742, "activity_10": 29.629165, "activity_20": 29.422076, "activity_30": 29.365147}, "trend_signal": 0, "fair_value": 26.486551, "relative_strength": 4.760177, "rate_of_change": -0.07865409808748763, "market_dynamics": 0.385734, "expectation": {"probability": 45.3208, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.353775, "high": 30.065914, "low": 29.285488, "close": 29.8711, "volume": 129682}, "trend_line": 29.485247, "activity_lines": {"activity_5": 29.366707, "activity_10": 29.653465, "activity_20": 29.483663, "activity_30": 29.388943}, "trend_signal": 0, "fair_value": 26.513432, "relative_strength": 8.354645, "rate_of_change": -0.05765660573019577, "market_dynamics": 0.292974, "expectation": {"probability": 49.952, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.168442, "high": 31.060977, "low": 29.168442, "close": 31.0122, "volume": 136420}, "trend_line": 29.47, "activity_lines": {"activity_5": 29.8761, "activity_10": 29.87396, "activity_20": 29.650952, "activity_30": 29.487456}, "trend_signal": 1, "fair_value": 26.552603, "relative_strength": 7.514507, "rate_of_change": -0.051710606324587446, "market_dynamics": 0.308284, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.934129, "high": 31.919417, "low": 30.90779, "close": 31.7048, "volume": 186534}, "trend_line": 29.49556, "activity_lines": {"activity_5": 30.571953, "activity_10": 30.203749, "activity_20": 29.876625, "activity_30": 29.631637}, "trend_signal": 1, "fair_value": 26.600033, "relative_strength": 6.811694, "rate_of_change": 0.08673227010519935, "market_dynamics": 0.560615, "expectation": {"probability": 54.33, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.909645, "high": 32.036464, "low": 31.512115, "close": 31.9194, "volume": 353239}, "trend_line": 29.538583, "activity_lines": {"activity_5": 31.232033, "activity_10": 30.538024, "activity_20": 30.110385, "activity_30": 29.788014}, "trend_signal": 1, "fair_value": 26.65121, "relative_strength": 7.985615, "rate_of_change": 0.14586263152826404, "market_dynamics": 0.878048, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.84136, "high": 32.641198, "low": 31.734051, "close": 32.4657, "volume": 164951}, "trend_line": 29.603683, "activity_lines": {"activity_5": 31.801067, "activity_10": 30.92806, "activity_20": 30.378184, "activity_30": 29.97686}, "trend_signal": 1, "fair_value": 26.703286, "relative_strength": 4.394666, "rate_of_change": 0.22038971876207145, "market_dynamics": 1.128639, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.504749, "high": 32.953494, "low": 32.221844, "close": 32.6901, "volume": 132196}, "trend_line": 29.69656, "activity_lines": {"activity_5": 32.232887, "activity_10": 31.326453, "activity_20": 30.647783, "activity_30": 30.175983}, "trend_signal": 1, "fair_value": 26.749915, "relative_strength": 7.829834, "rate_of_change": 0.3137346120075716, "market_dynamics": 1.222483, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.953415, "high": 32.953415, "low": 32.416873, "close": 32.655, "volume": 193895}, "trend_line": 29.79632, "activity_lines": {"activity_5": 32.465073, "activity_10": 31.678047, "activity_20": 30.892842, "activity_30": 30.366851}, "trend_signal": 1, "fair_value": 26.797622, "relative_strength": 5.846739, "rate_of_change": 0.335931165091175, "market_dynamics": 1.234481, "expectation": {"probability": 56.0515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.787575, "high": 33.138766, "low": 32.587591, "close": 33.1095, "volume": 1193031}, "trend_line": 29.91574, "activity_lines": {"activity_5": 32.73924, "activity_10": 32.070298, "activity_20": 31.158489, "activity_30": 30.580604}, "trend_signal": 1, "fair_value": 26.856927, "relative_strength": 5.534932, "rate_of_change": 0.40078774828568786, "market_dynamics": 1.255839, "expectation": {"probability": 55.6864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.129089, "high": 33.782696, "low": 32.994271, "close": 33.1486, "volume": 130236}, "trend_line": 30.061593, "activity_lines": {"activity_5": 32.932793, "activity_10": 32.414853, "activity_20": 31.406149, "activity_30": 30.789176}, "trend_signal": 1, "fair_value": 26.923822, "relative_strength": 5.917359, "rate_of_change": 0.4875460209240985, "market_dynamics": 1.198921, "expectation": {"probability": 56.1495, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.528995, "high": 33.704591, "low": 32.680283, "close": 32.8949, "volume": 190949}, "trend_line": 30.198667, "activity_lines": {"activity_5": 32.959833, "activity_10": 32.616436, "activity_20": 31.610577, "activity_30": 30.97197}, "trend_signal": 1, "fair_value": 26.985431, "relative_strength": 5.162048, "rate_of_change": 0.45597716661256754, "market_dynamics": 1.155061, "expectation": {"probability": 56.4857, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.305306, "high": 33.969268, "low": 31.305306, "close": 33.6651, "volume": 154214}, "trend_line": 30.34595, "activity_lines": {"activity_5": 33.214993, "activity_10": 32.892431, "activity_20": 31.869892, "activity_30": 31.195611}, "trend_signal": 1, "fair_value": 27.054847, "relative_strength": 3.933849, "rate_of_change": 0.4877135802053715, "market_dynamics": 1.156289, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.694463, "high": 34.237445, "low": 33.572638, "close": 34.2177, "volume": 222622}, "trend_line": 30.505853, "activity_lines": {"activity_5": 33.589353, "activity_10": 33.199916, "activity_20": 32.160815, "activity_30": 31.445401}, "trend_signal": 1, "fair_value": 27.127429, "relative_strength": 3.808539, "rate_of_change": 0.5269335776273272, "market_dynamics": 1.106707, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.020228, "high": 34.323705, "low": 33.704311, "close": 34.0301, "volume": 180906}, "trend_line": 30.669813, "activity_lines": {"activity_5": 33.797, "activity_10": 33.415011, "activity_20": 32.414251, "activity_30": 31.672772}, "trend_signal": 1, "fair_value": 27.203054, "relative_strength": 3.483563, "rate_of_change": 0.5374706289970093, "market_dynamics": 1.204005, "expectation": {"probability": 56.891, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.059668, "high": 34.14852, "low": 33.546898, "close": 33.9412, "volume": 216261}, "trend_line": 30.863137, "activity_lines": {"activity_5": 33.91364, "activity_10": 33.571664, "activity_20": 32.639104, "activity_30": 31.883829}, "trend_signal": 1, "fair_value": 27.272925, "relative_strength": 2.53603, "rate_of_change": 0.6303396763455875, "market_dynamics": 1.333343, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.970901, "high": 35.046992, "low": 33.931411, "close": 34.5899, "volume": 193677}, "trend_line": 31.070947, "activity_lines": {"activity_5": 34.193673, "activity_10": 33.809502, "activity_20": 32.9047, "activity_30": 32.124265}, "trend_signal": 1, "fair_value": 27.341283, "relative_strength": 2.919173, "rate_of_change": 0.6733275363421485, "market_dynamics": 1.394996, "expectation": {"probability": 55.7432, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.474398, "high": 34.474398, "low": 33.162949, "close": 33.3292, "volume": 204462}, "trend_line": 31.240627, "activity_lines": {"activity_5": 33.940473, "activity_10": 33.7795, "activity_20": 33.031616, "activity_30": 32.269959}, "trend_signal": 1, "fair_value": 27.403185, "relative_strength": 1.636778, "rate_of_change": 0.5461050157241735, "market_dynamics": 1.166467, "expectation": {"probability": 56.1533, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.575941, "high": 34.276879, "low": 33.575941, "close": 34.1979, "volume": 259225}, "trend_line": 31.45094, "activity_lines": {"activity_5": 33.999233, "activity_10": 33.895824, "activity_20": 33.227638, "activity_30": 32.460751}, "trend_signal": 1, "fair_value": 27.465203, "relative_strength": 1.771687, "rate_of_change": 0.6732035179703637, "market_dynamics": 0.987957, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.990636, "high": 34.650802, "low": 33.990636, "close": 34.504, "volume": 223582}, "trend_line": 31.6494, "activity_lines": {"activity_5": 34.161347, "activity_10": 34.039749, "activity_20": 33.43447, "activity_30": 32.657722}, "trend_signal": 1, "fair_value": 27.534929, "relative_strength": 1.686924, "rate_of_change": 0.6310145261159149, "market_dynamics": 0.769251, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.503991, "high": 35.125951, "low": 34.373873, "close": 35.0371, "volume": 249450}, "trend_line": 31.845843, "activity_lines": {"activity_5": 34.469567, "activity_10": 34.255247, "activity_20": 33.671079, "activity_30": 32.876284}, "trend_signal": 1, "fair_value": 27.612981, "relative_strength": 2.961603, "rate_of_change": 0.620684752317575, "market_dynamics": 0.586557, "expectation": {"probability": 56.4435, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.849506, "high": 35.004897, "low": 34.310474, "close": 34.4941, "volume": 115662}, "trend_line": 32.028403, "activity_lines": {"activity_5": 34.523727, "activity_10": 34.337682, "activity_20": 33.821617, "activity_30": 33.047139}, "trend_signal": 1, "fair_value": 27.692347, "relative_strength": 1.438567, "rate_of_change": 0.573261634179377, "market_dynamics": 0.468408, "expectation": {"probability": 57.2602, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.178139, "high": 34.740864, "low": 33.832607, "close": 34.5138, "volume": 195366}, "trend_line": 32.203837, "activity_lines": {"activity_5": 34.59084, "activity_10": 34.394622, "activity_20": 33.949228, "activity_30": 33.207487}, "trend_signal": 1, "fair_value": 27.766709, "relative_strength": 1.218438, "rate_of_change": 0.5477450748949386, "market_dynamics": 0.287326, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.760669, "high": 35.076586, "low": 34.602711, "close": 34.9285, "volume": 115880}, "trend_line": 32.364873, "activity_lines": {"activity_5": 34.717213, "activity_10": 34.511531, "activity_20": 34.094227, "activity_30": 33.383272}, "trend_signal": 1, "fair_value": 27.84889, "relative_strength": 0.882401, "rate_of_change": 0.5000522142749724, "market_dynamics": 0.123093, "expectation": {"probability": 56.6992, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.01733, "high": 35.348055, "low": 34.78533, "close": 34.8495, "volume": 180397}, "trend_line": 32.533007, "activity_lines": {"activity_5": 34.768547, "activity_10": 34.601153, "activity_20": 34.213052, "activity_30": 33.54357}, "trend_signal": 1, "fair_value": 27.939465, "relative_strength": -0.515881, "rate_of_change": 0.5194953182729772, "market_dynamics": -0.063167, "expectation": {"probability": 59.7246, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.019784, "high": 35.292601, "low": 34.513832, "close": 34.6428, "volume": 395925}, "trend_line": 32.703657, "activity_lines": {"activity_5": 34.727947, "activity_10": 34.638295, "activity_20": 34.297218, "activity_30": 33.679686}, "trend_signal": 1, "fair_value": 28.031023, "relative_strength": -0.70238, "rate_of_change": 0.5245441959914802, "market_dynamics": -0.007953, "expectation": {"probability": 59.1879, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.771737, "high": 35.595147, "low": 34.771737, "close": 35.4761, "volume": 342284}, "trend_line": 32.863483, "activity_lines": {"activity_5": 34.9914, "activity_10": 34.814189, "activity_20": 34.447776, "activity_30": 33.858553}, "trend_signal": 1, "fair_value": 28.125508, "relative_strength": 0.623315, "rate_of_change": 0.4887098711927001, "market_dynamics": 0.130445, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.545525, "high": 35.555446, "low": 34.405449, "close": 34.4741, "volume": 303953}, "trend_line": 32.997047, "activity_lines": {"activity_5": 34.855387, "activity_10": 34.791789, "activity_20": 34.488571, "activity_30": 33.962464}, "trend_signal": 1, "fair_value": 28.216574, "relative_strength": 0.230921, "rate_of_change": 0.40642070714172257, "market_dynamics": 0.075043, "expectation": {"probability": 56.9611, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.851112, "high": 35.378194, "low": 34.49397, "close": 35.3025, "volume": 180444}, "trend_line": 33.16226, "activity_lines": {"activity_5": 34.998153, "activity_10": 34.899191, "activity_20": 34.599766, "activity_30": 34.111203}, "trend_signal": 1, "fair_value": 28.307765, "relative_strength": 0.871565, "rate_of_change": 0.5006902587373996, "market_dynamics": 0.05481, "expectation": {"probability": 55.901, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.386843, "high": 35.783668, "low": 35.01978, "close": 35.6547, "volume": 190519}, "trend_line": 33.347577, "activity_lines": {"activity_5": 35.233387, "activity_10": 35.050545, "activity_20": 34.731896, "activity_30": 34.272006}, "trend_signal": 1, "fair_value": 28.396652, "relative_strength": -0.07035, "rate_of_change": 0.5588189707215302, "market_dynamics": 0.030914, "expectation": {"probability": 56.5757, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.74398, "high": 35.90271, "low": 35.198346, "close": 35.4166, "volume": 211225}, "trend_line": 33.600723, "activity_lines": {"activity_5": 35.335573, "activity_10": 35.137687, "activity_20": 34.82923, "activity_30": 34.405491}, "trend_signal": 1, "fair_value": 28.480829, "relative_strength": -1.414399, "rate_of_change": 0.7591136231576914, "market_dynamics": -0.146423, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.416553, "high": 35.436394, "low": 34.87092, "close": 35.1983, "volume": 173367}, "trend_line": 33.797817, "activity_lines": {"activity_5": 35.313407, "activity_10": 35.178238, "activity_20": 34.894974, "activity_30": 34.50856}, "trend_signal": 1, "fair_value": 28.552401, "relative_strength": -0.493498, "rate_of_change": 0.5865766638414294, "market_dynamics": -0.111367, "expectation": {"probability": 58.5728, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.267741, "high": 36.021706, "low": 35.267741, "close": 35.5852, "volume": 205627}, "trend_line": 33.988287, "activity_lines": {"activity_5": 35.438727, "activity_10": 35.276331, "activity_20": 34.986597, "activity_30": 34.623875}, "trend_signal": 1, "fair_value": 28.628288, "relative_strength": 0.337834, "rate_of_change": 0.5635571078451537, "market_dynamics": -0.078056, "expectation": {"probability": 57.8371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.406678, "high": 35.515805, "low": 34.375033, "close": 34.7916, "volume": 187965}, "trend_line": 34.114267, "activity_lines": {"activity_5": 35.22544, "activity_10": 35.210653, "activity_20": 34.993496, "activity_30": 34.675702}, "trend_signal": 1, "fair_value": 28.696437, "relative_strength": -0.120584, "rate_of_change": 0.37065710313673184, "market_dynamics": -0.39837, "expectation": {"probability": 58.1978, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.801512, "high": 35.693871, "low": 34.722246, "close": 35.6403, "volume": 123625}, "trend_line": 34.24545, "activity_lines": {"activity_5": 35.329113, "activity_10": 35.301773, "activity_20": 35.07849, "activity_30": 34.774156}, "trend_signal": 1, "fair_value": 28.767347, "relative_strength": -1.439797, "rate_of_change": 0.38453999319405, "market_dynamics": -0.520989, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.46615, "high": 35.981922, "low": 35.327261, "close": 35.6348, "volume": 659420}, "trend_line": 34.369297, "activity_lines": {"activity_5": 35.431913, "activity_10": 35.377515, "activity_20": 35.155293, "activity_30": 34.863791}, "trend_signal": 1, "fair_value": 28.840812, "relative_strength": -1.891778, "rate_of_change": 0.3616451236587778, "market_dynamics": -0.460518, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.595161, "high": 36.129882, "low": 35.386828, "close": 35.9027, "volume": 142827}, "trend_line": 34.483863, "activity_lines": {"activity_5": 35.609467, "activity_10": 35.483929, "activity_20": 35.249545, "activity_30": 34.962721}, "trend_signal": 1, "fair_value": 28.918988, "relative_strength": -0.724885, "rate_of_change": 0.3333382117184311, "market_dynamics": -0.544481, "expectation": {"probability": 57.1967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.3, "high": 36.63, "low": 35.642, "close": 36.09, "volume": 159705}, "trend_line": 34.597193, "activity_lines": {"activity_5": 35.802493, "activity_10": 35.616642, "activity_20": 35.355384, "activity_30": 35.066342}, "trend_signal": 1, "fair_value": 28.996459, "relative_strength": -0.502343, "rate_of_change": 0.32864647443935646, "market_dynamics": -0.328316, "expectation": {"probability": 57.814, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.16, "high": 36.67, "low": 36.09, "close": 36.67, "volume": 144364}, "trend_line": 34.731027, "activity_lines": {"activity_5": 36.1552, "activity_10": 35.825429, "activity_20": 35.503315, "activity_30": 35.200072}, "trend_signal": 1, "fair_value": 29.077783, "relative_strength": -0.503007, "rate_of_change": 0.38683485102389736, "market_dynamics": -0.105884, "expectation": {"probability": 58.2196, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.52, "high": 36.79, "low": 36.27, "close": 36.68, "volume": 606844}, "trend_line": 34.850043, "activity_lines": {"activity_5": 36.386013, "activity_10": 36.011171, "activity_20": 35.640426, "activity_30": 35.325812}, "trend_signal": 1, "fair_value": 29.154631, "relative_strength": 0.368049, "rate_of_change": 0.34267918423489757, "market_dynamics": 0.142943, "expectation": {"probability": 56.7523, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.75, "high": 37.3099, "low": 36.6722, "close": 37.14, "volume": 391702}, "trend_line": 34.98309, "activity_lines": {"activity_5": 36.700847, "activity_10": 36.261907, "activity_20": 35.810984, "activity_30": 35.473551}, "trend_signal": 1, "fair_value": 29.228736, "relative_strength": -0.1453, "rate_of_change": 0.38176997371279486, "market_dynamics": 0.500235, "expectation": {"probability": 57.0178, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.2, "high": 37.72, "low": 37.1, "close": 37.46, "volume": 290580}, "trend_line": 35.13526, "activity_lines": {"activity_5": 37.022, "activity_10": 36.539491, "activity_20": 36.002005, "activity_30": 35.633352}, "trend_signal": 1, "fair_value": 29.304115, "relative_strength": 0.855195, "rate_of_change": 0.4349815868181034, "market_dynamics": 0.897734, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.2, "high": 38.16, "low": 36.89, "close": 38.16, "volume": 259248}, "trend_line": 35.28509, "activity_lines": {"activity_5": 37.472667, "activity_10": 36.903225, "activity_20": 36.24557, "activity_30": 35.828496}, "trend_signal": 1, "fair_value": 29.382303, "relative_strength": 2.849083, "rate_of_change": 0.4264377152751804, "market_dynamics": 1.184284, "expectation": {"probability": 56.7031, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.39, "high": 39.71, "low": 38.06, "close": 38.18, "volume": 383785}, "trend_line": 35.417167, "activity_lines": {"activity_5": 37.792, "activity_10": 37.223782, "activity_20": 36.473676, "activity_30": 36.015265}, "trend_signal": 1, "fair_value": 29.460953, "relative_strength": 2.261894, "rate_of_change": 0.3743139099262676, "market_dynamics": 1.290368, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.97, "high": 39.03, "low": 37.97, "close": 39.03, "volume": 343310}, "trend_line": 35.58383, "activity_lines": {"activity_5": 38.294, "activity_10": 37.637276, "activity_20": 36.767251, "activity_30": 36.248351}, "trend_signal": 1, "fair_value": 29.547581, "relative_strength": 4.472718, "rate_of_change": 0.47057123456542926, "market_dynamics": 1.392284, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.15, "high": 40.0499, "low": 39.07, "close": 39.49, "volume": 212918}, "trend_line": 35.76879, "activity_lines": {"activity_5": 38.792667, "activity_10": 38.072776, "activity_20": 37.084729, "activity_30": 36.500362}, "trend_signal": 1, "fair_value": 29.636496, "relative_strength": 6.776294, "rate_of_change": 0.519786655905235, "market_dynamics": 1.405623, "expectation": {"probability": 58.7265, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.38, "high": 39.69, "low": 39.04, "close": 39.69, "volume": 176069}, "trend_line": 35.938793, "activity_lines": {"activity_5": 39.201333, "activity_10": 38.474545, "activity_20": 37.398172, "activity_30": 36.753343}, "trend_signal": 1, "fair_value": 29.731435, "relative_strength": 5.847427, "rate_of_change": 0.47528306101490747, "market_dynamics": 1.395594, "expectation": {"probability": 59.6509, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.76, "high": 40.29, "low": 39.43, "close": 40.04, "volume": 197015}, "trend_line": 36.162487, "activity_lines": {"activity_5": 39.578, "activity_10": 38.871091, "activity_20": 37.724882, "activity_30": 37.017937}, "trend_signal": 1, "fair_value": 29.8241, "relative_strength": 7.009859, "rate_of_change": 0.6224304750579739, "market_dynamics": 1.361135, "expectation": {"probability": 59.8155, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.27, "high": 39.63, "low": 37.22, "close": 37.6114, "volume": 398249}, "trend_line": 36.27627, "activity_lines": {"activity_5": 39.0198, "activity_10": 38.754255, "activity_20": 37.793793, "activity_30": 37.111415}, "trend_signal": 1, "fair_value": 29.907692, "relative_strength": 2.480188, "rate_of_change": 0.3146437356479325, "market_dynamics": 1.038785, "expectation": {"probability": 60.7816, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.08, "high": 38.269, "low": 36.815, "close": 36.92, "volume": 140926}, "trend_line": 36.356803, "activity_lines": {"activity_5": 38.26904, "activity_10": 38.494593, "activity_20": 37.785862, "activity_30": 37.152946}, "trend_signal": 1, "fair_value": 29.989585, "relative_strength": 2.093727, "rate_of_change": 0.22199911953462315, "market_dynamics": 0.536634, "expectation": {"probability": 60.713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.06, "high": 38.46, "low": 35.7301, "close": 35.86, "volume": 250793}, "trend_line": 36.384233, "activity_lines": {"activity_5": 37.305613, "activity_10": 38.03784, "activity_20": 37.670953, "activity_30": 37.120894}, "trend_signal": 1, "fair_value": 30.062002, "relative_strength": 0.949742, "rate_of_change": 0.0754466777510732, "market_dynamics": -0.043939, "expectation": {"probability": 62.5184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.46, "high": 37.125, "low": 36.07, "close": 36.2, "volume": 198907}, "trend_line": 36.441097, "activity_lines": {"activity_5": 36.69752, "activity_10": 37.666178, "activity_20": 37.586313, "activity_30": 37.109008}, "trend_signal": 1, "fair_value": 30.130128, "relative_strength": 4.14964, "rate_of_change": 0.15628747760052372, "market_dynamics": -0.664323, "expectation": {"probability": 62.8294, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.37, "high": 38.5001, "low": 35.9, "close": 37.5011, "volume": 473919}, "trend_line": 36.540673, "activity_lines": {"activity_5": 36.755793, "activity_10": 37.553989, "activity_20": 37.620818, "activity_30": 37.177396}, "trend_signal": 1, "fair_value": 30.206653, "relative_strength": 4.262082, "rate_of_change": 0.27325192762445927, "market_dynamics": -0.801985, "expectation": {"probability": 61.1411, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.61, "high": 39.315, "low": 37.1, "close": 39.2, "volume": 237915}, "trend_line": 36.683057, "activity_lines": {"activity_5": 37.549627, "activity_10": 37.762671, "activity_20": 37.808, "activity_30": 37.348965}, "trend_signal": 1, "fair_value": 30.290817, "relative_strength": 5.11351, "rate_of_change": 0.38965894251591876, "market_dynamics": -0.714803, "expectation": {"probability": 61.2314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.89, "high": 40.38, "low": 38.75, "close": 40.19, "volume": 473709}, "trend_line": 36.861073, "activity_lines": {"activity_5": 38.567553, "activity_10": 38.132807, "activity_20": 38.068474, "activity_30": 37.57522}, "trend_signal": 1, "fair_value": 30.381619, "relative_strength": 3.141242, "rate_of_change": 0.4852812566847946, "market_dynamics": -0.352954, "expectation": {"probability": 62.1749, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.07, "high": 40.2999, "low": 38.83, "close": 39.2364, "volume": 285120}, "trend_line": 37.014193, "activity_lines": {"activity_5": 39.049613, "activity_10": 38.308471, "activity_20": 38.216465, "activity_30": 37.728466}, "trend_signal": 1, "fair_value": 30.465834, "relative_strength": 0.228591, "rate_of_change": 0.41539756588203836, "market_dynamics": -0.102579, "expectation": {"probability": 60.9158, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.18, "high": 39.695, "low": 38.43, "close": 39.405, "volume": 334075}, "trend_line": 37.145157, "activity_lines": {"activity_5": 39.36278, "activity_10": 38.5194, "activity_20": 38.363362, "activity_30": 37.882712}, "trend_signal": 1, "fair_value": 30.551044, "relative_strength": -0.211388, "rate_of_change": 0.353821032921071, "market_dynamics": -0.01496, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.24, "high": 40.76, "low": 38.6807, "close": 39.8721, "volume": 167731}, "trend_line": 37.32509, "activity_lines": {"activity_5": 39.61798, "activity_10": 38.820438, "activity_20": 38.538067, "activity_30": 38.058644}, "trend_signal": 1, "fair_value": 30.641644, "relative_strength": -1.242178, "rate_of_change": 0.4844050060146615, "market_dynamics": 0.022649, "expectation": {"probability": 59.9518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.92, "high": 39.99, "low": 38.725, "close": 38.87, "volume": 233742}, "trend_line": 37.444007, "activity_lines": {"activity_5": 39.38108, "activity_10": 38.942329, "activity_20": 38.599324, "activity_30": 38.158315}, "trend_signal": 1, "fair_value": 30.725179, "relative_strength": -3.835635, "rate_of_change": 0.31859802615344307, "market_dynamics": -0.168617, "expectation": {"probability": 60.7515, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.94, "high": 40.44, "low": 38.6301, "close": 39.22, "volume": 319218}, "trend_line": 37.56285, "activity_lines": {"activity_5": 39.282847, "activity_10": 39.104973, "activity_20": 38.683439, "activity_30": 38.272896}, "trend_signal": 1, "fair_value": 30.813788, "relative_strength": -3.659307, "rate_of_change": 0.31738857435850354, "market_dynamics": -0.14973, "expectation": {"probability": 61.588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.87, "high": 40.805, "low": 38.87, "close": 39.465, "volume": 236120}, "trend_line": 37.697797, "activity_lines": {"activity_5": 39.330947, "activity_10": 39.270344, "activity_20": 38.778791, "activity_30": 38.395615}, "trend_signal": 1, "fair_value": 30.901956, "relative_strength": -4.316161, "rate_of_change": 0.35925655268437817, "market_dynamics": -0.195375, "expectation": {"probability": 61.529, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/727086f9-8514-4967-911f-ead58d32cdcd/", "share_image": "https://sharemaestro.com/terminal/727086f9-8514-4967-911f-ead58d32cdcd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}