{"ticker": {"uuid": "7270edd8-18e9-4285-b101-2e03183391e5", "symbol": "DFNS", "name": "VanEck Defense ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFNS fell 6.71%, moving from 71.29 to 66.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.22 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 64.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.51"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.76%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.22"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.700001, "high": 66.919998, "low": 63.509998, "close": 66.510002, "volume": 401066}, "trend_line": 66.019334, "activity_lines": {"activity_5": 63.960668, "activity_10": 65.14982, "activity_20": 67.026287, "activity_30": 67.111764}, "trend_signal": 0, "fair_value": 42.450641, "relative_strength": -1.224267, "rate_of_change": 0.15321989175272405, "market_dynamics": -0.776469, "expectation": {"probability": 64.7582, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.530001, "high": 22.120001, "low": 21.385, "close": 21.775, "volume": 45774}, "trend_line": null, "activity_lines": {"activity_5": 21.3355, "activity_10": 20.945909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.683782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.040001, "high": 22.793501, "low": 22.040001, "close": 22.65, "volume": 38493}, "trend_line": null, "activity_lines": {"activity_5": 21.851, "activity_10": 21.292173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.847633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.99, "high": 23.0, "low": 22.15, "close": 22.2425, "volume": 21609}, "trend_line": null, "activity_lines": {"activity_5": 22.075, "activity_10": 21.5238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.954931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.15, "high": 22.99, "low": 21.875, "close": 22.9, "volume": 13655}, "trend_line": null, "activity_lines": {"activity_5": 22.433167, "activity_10": 21.846746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.093864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.42, "high": 23.469999, "low": 22.4799, "close": 22.6875, "volume": 9207}, "trend_line": null, "activity_lines": {"activity_5": 22.589333, "activity_10": 22.089146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.200107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.68, "high": 23.92, "low": 22.68, "close": 23.3925, "volume": 25532}, "trend_line": null, "activity_lines": {"activity_5": 22.903167, "activity_10": 22.417136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.337131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.639999, "high": 24.32, "low": 23.5, "close": 23.52, "volume": 4276}, "trend_line": null, "activity_lines": {"activity_5": 23.151667, "activity_10": 22.704591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.465535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.02, "high": 24.02, "low": 23.295, "close": 23.5875, "volume": 12409}, "trend_line": null, "activity_lines": {"activity_5": 23.364667, "activity_10": 22.946045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.583422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.965, "high": 24.309999, "low": 23.92, "close": 24.309999, "volume": 18179}, "trend_line": null, "activity_lines": {"activity_5": 23.728833, "activity_10": 23.271227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.726926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.0, "high": 24.35, "low": 23.637501, "close": 23.637501, "volume": 9574}, "trend_line": null, "activity_lines": {"activity_5": 23.774833, "activity_10": 23.412727, "activity_20": 22.546412, "activity_30": null}, "trend_signal": 0, "fair_value": 21.822455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.65, "high": 23.73, "low": 22.450001, "close": 22.855, "volume": 9863}, "trend_line": null, "activity_lines": {"activity_5": 23.496667, "activity_10": 23.373591, "activity_20": 22.64475, "activity_30": null}, "trend_signal": 0, "fair_value": 21.871624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.9, "high": 23.93, "low": 22.7819, "close": 23.0825, "volume": 1231}, "trend_line": null, "activity_lines": {"activity_5": 23.330167, "activity_10": 23.356182, "activity_20": 22.751474, "activity_30": null}, "trend_signal": 0, "fair_value": 21.926664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3972, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.115, "high": 23.59, "low": 23.115, "close": 23.514999, "volume": 16586}, "trend_line": null, "activity_lines": {"activity_5": 23.337, "activity_10": 23.409545, "activity_20": 22.886709, "activity_30": null}, "trend_signal": 0, "fair_value": 21.995722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.51, "high": 23.545, "low": 23.215, "close": 23.26, "volume": 7387}, "trend_line": null, "activity_lines": {"activity_5": 23.263666, "activity_10": 23.393409, "activity_20": 22.984207, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.255, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.407499, "high": 23.555, "low": 23.206301, "close": 23.315001, "volume": 3217}, "trend_line": null, "activity_lines": {"activity_5": 23.278667, "activity_10": 23.380727, "activity_20": 23.074252, "activity_30": null}, "trend_signal": 0, "fair_value": 22.099064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1227, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.084999, "high": 23.368999, "low": 22.389999, "close": 22.625, "volume": 18524}, "trend_line": null, "activity_lines": {"activity_5": 23.085167, "activity_10": 23.231182, "activity_20": 23.084441, "activity_30": null}, "trend_signal": 0, "fair_value": 22.119292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4809, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.24, "high": 22.93, "low": 22.15, "close": 22.9175, "volume": 19702}, "trend_line": null, "activity_lines": {"activity_5": 23.0045, "activity_10": 23.148773, "activity_20": 23.109452, "activity_30": null}, "trend_signal": 0, "fair_value": 22.148856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.950001, "high": 22.950001, "low": 22.195, "close": 22.575001, "volume": 3416}, "trend_line": null, "activity_lines": {"activity_5": 22.820667, "activity_10": 23.015046, "activity_20": 23.089452, "activity_30": null}, "trend_signal": 0, "fair_value": 22.164075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.754999, "high": 24.434999, "low": 22.754999, "close": 23.879999, "volume": 45700}, "trend_line": null, "activity_lines": {"activity_5": 23.1345, "activity_10": 23.137, "activity_20": 23.186083, "activity_30": null}, "trend_signal": 0, "fair_value": 22.223245, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.195777, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.065001, "high": 24.235001, "low": 23.15, "close": 23.2075, "volume": 25417}, "trend_line": 22.256053, "activity_lines": {"activity_5": 23.182833, "activity_10": 23.1445, "activity_20": 23.204631, "activity_30": 22.865256}, "trend_signal": 1, "fair_value": 22.256053, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.261438, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.209999, "high": 23.375, "low": 22.9, "close": 22.83, "volume": 3710}, "trend_line": 22.348183, "activity_lines": {"activity_5": 23.1125, "activity_10": 23.091182, "activity_20": 23.179226, "activity_30": 22.902285}, "trend_signal": 1, "fair_value": 22.274568, "relative_strength": null, "rate_of_change": 0.413954801419629, "market_dynamics": -0.411773, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.695, "high": 24.2491, "low": 22.535, "close": 24.137501, "volume": 12172}, "trend_line": 22.4721, "activity_lines": {"activity_5": 23.464334, "activity_10": 23.276046, "activity_20": 23.273322, "activity_30": 23.017725}, "trend_signal": 1, "fair_value": 22.332784, "relative_strength": null, "rate_of_change": 0.5544835568958885, "market_dynamics": -0.209167, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.285, "high": 24.315001, "low": 23.735001, "close": 24.247499, "volume": 16362}, "trend_line": 22.590683, "activity_lines": {"activity_5": 23.7715, "activity_10": 23.461727, "activity_20": 23.37081, "activity_30": 23.132267}, "trend_signal": 1, "fair_value": 22.390806, "relative_strength": null, "rate_of_change": 0.5276898910204095, "market_dynamics": -0.256356, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.309999, "high": 25.084999, "low": 24.299999, "close": 24.860001, "volume": 16912}, "trend_line": 22.73285, "activity_lines": {"activity_5": 24.171334, "activity_10": 23.745455, "activity_20": 23.517083, "activity_30": 23.278674}, "trend_signal": 1, "fair_value": 22.463429, "relative_strength": null, "rate_of_change": 0.6293169622184536, "market_dynamics": -0.022284, "expectation": {"probability": 49.6795, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.934999, "high": 25.275, "low": 24.934999, "close": 25.084999, "volume": 12419}, "trend_line": 22.89085, "activity_lines": {"activity_5": 24.580833, "activity_10": 24.041, "activity_20": 23.675452, "activity_30": 23.430426}, "trend_signal": 1, "fair_value": 22.538331, "relative_strength": null, "rate_of_change": 0.6950294397754847, "market_dynamics": 0.404515, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.215, "high": 25.215, "low": 24.645, "close": 25.115, "volume": 12372}, "trend_line": 23.065083, "activity_lines": {"activity_5": 24.875167, "activity_10": 24.309818, "activity_20": 23.825262, "activity_30": 23.573919}, "trend_signal": 1, "fair_value": 22.609906, "relative_strength": null, "rate_of_change": 0.7611469211497213, "market_dynamics": 0.63272, "expectation": {"probability": 57.2674, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.200001, "high": 25.290001, "low": 24.549999, "close": 24.764999, "volume": 14489}, "trend_line": 23.213417, "activity_lines": {"activity_5": 24.9005, "activity_10": 24.469727, "activity_20": 23.933536, "activity_30": 23.683591}, "trend_signal": 1, "fair_value": 22.668151, "relative_strength": null, "rate_of_change": 0.6431106274362784, "market_dynamics": 0.755322, "expectation": {"probability": 79.7753, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.639999, "high": 25.530001, "low": 24.639999, "close": 24.950001, "volume": 21944}, "trend_line": 23.346167, "activity_lines": {"activity_5": 24.945667, "activity_10": 24.629682, "activity_20": 24.0535, "activity_30": 23.795629}, "trend_signal": 1, "fair_value": 22.7282, "relative_strength": null, "rate_of_change": 0.5718675540098276, "market_dynamics": 0.805454, "expectation": {"probability": 56.1576, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.955, "high": 25.15, "low": 24.74, "close": 25.049999, "volume": 2482}, "trend_line": 23.483417, "activity_lines": {"activity_5": 24.977333, "activity_10": 24.764636, "activity_20": 24.1765, "activity_30": 23.905554}, "trend_signal": 1, "fair_value": 22.787733, "relative_strength": null, "rate_of_change": 0.5878909373003204, "market_dynamics": 0.70624, "expectation": {"probability": 58.7963, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.059999, "high": 25.455, "low": 25.004999, "close": 25.2775, "volume": 12589}, "trend_line": 23.608417, "activity_lines": {"activity_5": 25.072166, "activity_10": 24.919682, "activity_20": 24.317643, "activity_30": 24.021301}, "trend_signal": 1, "fair_value": 22.849978, "relative_strength": null, "rate_of_change": 0.5322905095114566, "market_dynamics": 0.701403, "expectation": {"probability": 61.5551, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.334999, "high": 25.495001, "low": 24.969999, "close": 24.99, "volume": 13226}, "trend_line": 23.715583, "activity_lines": {"activity_5": 25.058333, "activity_10": 24.984818, "activity_20": 24.423595, "activity_30": 24.110435}, "trend_signal": 1, "fair_value": 22.902173, "relative_strength": null, "rate_of_change": 0.4539313245780072, "market_dynamics": 0.680834, "expectation": {"probability": 78.7234, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.01, "high": 25.895, "low": 24.950001, "close": 25.799999, "volume": 64227}, "trend_line": 23.820583, "activity_lines": {"activity_5": 25.322833, "activity_10": 25.157954, "activity_20": 24.596524, "activity_30": 24.244914}, "trend_signal": 1, "fair_value": 22.971169, "relative_strength": null, "rate_of_change": 0.4427468639501733, "market_dynamics": 0.85689, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.9, "high": 25.9, "low": 25.35, "close": 25.389999, "volume": 41526}, "trend_line": 23.9255, "activity_lines": {"activity_5": 25.381666, "activity_10": 25.226318, "activity_20": 24.717464, "activity_30": 24.346166}, "trend_signal": 1, "fair_value": 23.027421, "relative_strength": null, "rate_of_change": 0.4404468186190085, "market_dynamics": 0.969802, "expectation": {"probability": 75.5196, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.790001, "high": 25.985001, "low": 25.475, "close": 25.7675, "volume": 60418}, "trend_line": 24.021083, "activity_lines": {"activity_5": 25.537, "activity_10": 25.342545, "activity_20": 24.865428, "activity_30": 24.465005}, "trend_signal": 1, "fair_value": 23.089695, "relative_strength": null, "rate_of_change": 0.3995026227247134, "market_dynamics": 1.118603, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.985001, "high": 26.129999, "low": 25.49, "close": 25.6625, "volume": 50080}, "trend_line": 24.12025, "activity_lines": {"activity_5": 25.6095, "activity_10": 25.423181, "activity_20": 24.991452, "activity_30": 24.570903}, "trend_signal": 1, "fair_value": 23.146869, "relative_strength": null, "rate_of_change": 0.4128331765890729, "market_dynamics": 1.33061, "expectation": {"probability": 73.0612, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.799999, "high": 27.195, "low": 25.549999, "close": 26.995001, "volume": 39181}, "trend_line": 24.240333, "activity_lines": {"activity_5": 26.1005, "activity_10": 25.735591, "activity_20": 25.233202, "activity_30": 24.756371}, "trend_signal": 1, "fair_value": 23.230524, "relative_strength": null, "rate_of_change": 0.49785139042920806, "market_dynamics": 1.403084, "expectation": {"probability": 57.59, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.235001, "high": 28.5, "low": 27.0, "close": 28.325001, "volume": 161218}, "trend_line": 24.4005, "activity_lines": {"activity_5": 26.901167, "activity_10": 26.255636, "activity_20": 25.580809, "activity_30": 25.019898}, "trend_signal": 1, "fair_value": 23.338917, "relative_strength": null, "rate_of_change": 0.6607458734168433, "market_dynamics": 1.723913, "expectation": {"probability": 59.2481, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.365, "high": 28.75, "low": 28.1, "close": 28.525, "volume": 232426}, "trend_line": 24.565083, "activity_lines": {"activity_5": 27.600167, "activity_10": 26.747318, "activity_20": 25.921714, "activity_30": 25.285995}, "trend_signal": 1, "fair_value": 23.44696, "relative_strength": null, "rate_of_change": 0.6745066699452895, "market_dynamics": 1.923162, "expectation": {"probability": 61.0632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.555, "high": 29.485001, "low": 28.555, "close": 29.3225, "volume": 92352}, "trend_line": 24.732167, "activity_lines": {"activity_5": 28.356, "activity_10": 27.319, "activity_20": 26.310238, "activity_30": 25.592925}, "trend_signal": 1, "fair_value": 23.566869, "relative_strength": null, "rate_of_change": 0.6801686768165982, "market_dynamics": 2.070518, "expectation": {"probability": 62.7235, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.32, "high": 30.594999, "low": 29.299999, "close": 30.41, "volume": 212844}, "trend_line": 24.957917, "activity_lines": {"activity_5": 29.237334, "activity_10": 28.010727, "activity_20": 26.776417, "activity_30": 25.959237}, "trend_signal": 1, "fair_value": 23.703732, "relative_strength": null, "rate_of_change": 0.9127788923631234, "market_dynamics": 2.157218, "expectation": {"probability": 64.248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.09, "high": 30.125, "low": 29.27, "close": 29.647499, "volume": 163873}, "trend_line": 25.184333, "activity_lines": {"activity_5": 29.548, "activity_10": 28.4705, "activity_20": 27.135678, "activity_30": 26.26179}, "trend_signal": 1, "fair_value": 23.820276, "relative_strength": null, "rate_of_change": 0.9071910929105198, "market_dynamics": 2.092906, "expectation": {"probability": 75.7296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.610001, "high": 30.334999, "low": 29.42, "close": 29.9, "volume": 131494}, "trend_line": 25.411583, "activity_lines": {"activity_5": 29.766, "activity_10": 28.8915, "activity_20": 27.486524, "activity_30": 26.566027}, "trend_signal": 1, "fair_value": 23.937194, "relative_strength": 19.631881, "rate_of_change": 0.9023467089638686, "market_dynamics": 1.980424, "expectation": {"probability": 70.2648, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.225, "high": 31.215, "low": 30.225, "close": 30.754999, "volume": 150873}, "trend_line": 25.652917, "activity_lines": {"activity_5": 30.163999, "activity_10": 29.393409, "activity_20": 27.891357, "activity_30": 26.910763}, "trend_signal": 1, "fair_value": 24.065832, "relative_strength": 21.796895, "rate_of_change": 0.9497007722816732, "market_dynamics": 1.958388, "expectation": {"probability": 71.4844, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.0, "high": 31.0, "low": 30.195, "close": 30.469999, "volume": 113045}, "trend_line": 25.89325, "activity_lines": {"activity_5": 30.318333, "activity_10": 29.745954, "activity_20": 28.238059, "activity_30": 27.221543}, "trend_signal": 1, "fair_value": 24.184428, "relative_strength": 20.414471, "rate_of_change": 0.9368642170401117, "market_dynamics": 1.729318, "expectation": {"probability": 74.6988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.485001, "high": 30.834999, "low": 29.094999, "close": 29.7925, "volume": 157758}, "trend_line": 26.109167, "activity_lines": {"activity_5": 30.170333, "activity_10": 29.889818, "activity_20": 28.493524, "activity_30": 27.473107}, "trend_signal": 1, "fair_value": 24.286393, "relative_strength": 15.730406, "rate_of_change": 0.8338736929508695, "market_dynamics": 1.473887, "expectation": {"probability": 70.9924, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.889999, "high": 30.0, "low": 28.855, "close": 29.219999, "volume": 309552}, "trend_line": 26.329, "activity_lines": {"activity_5": 29.872666, "activity_10": 29.854499, "activity_20": 28.672047, "activity_30": 27.673806}, "trend_signal": 1, "fair_value": 24.374493, "relative_strength": 14.1906, "rate_of_change": 0.841976306635908, "market_dynamics": 1.197256, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.32, "high": 30.16, "low": 29.09, "close": 30.07, "volume": 69521}, "trend_line": 26.567417, "activity_lines": {"activity_5": 29.886833, "activity_10": 29.933272, "activity_20": 28.911976, "activity_30": 27.915161}, "trend_signal": 1, "fair_value": 24.474414, "relative_strength": 13.245821, "rate_of_change": 0.9055300239279817, "market_dynamics": 0.766017, "expectation": {"probability": 63.4185, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.110001, "high": 30.6, "low": 29.785, "close": 30.389999, "volume": 76810}, "trend_line": 26.827916, "activity_lines": {"activity_5": 29.996333, "activity_10": 30.038499, "activity_20": 29.157119, "activity_30": 28.161779}, "trend_signal": 1, "fair_value": 24.576407, "relative_strength": 12.664705, "rate_of_change": 0.9805206128996259, "market_dynamics": 0.467866, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.92, "high": 31.219999, "low": 30.309999, "close": 31.040001, "volume": 94314}, "trend_line": 27.066583, "activity_lines": {"activity_5": 30.346833, "activity_10": 30.228, "activity_20": 29.438262, "activity_30": 28.433527}, "trend_signal": 1, "fair_value": 24.685959, "relative_strength": 11.37681, "rate_of_change": 0.889621840175745, "market_dynamics": 0.306551, "expectation": {"probability": 66.4714, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.0, "high": 31.504999, "low": 30.6, "close": 31.3375, "volume": 128364}, "trend_line": 27.337583, "activity_lines": {"activity_5": 30.7585, "activity_10": 30.440363, "activity_20": 29.719214, "activity_30": 28.70907}, "trend_signal": 1, "fair_value": 24.796818, "relative_strength": 11.960889, "rate_of_change": 1.0012346220429715, "market_dynamics": 0.201456, "expectation": {"probability": 67.9272, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.4, "high": 31.809999, "low": 31.33, "close": 31.75, "volume": 70782}, "trend_line": 27.634917, "activity_lines": {"activity_5": 31.204667, "activity_10": 30.710863, "activity_20": 30.010595, "activity_30": 28.993742}, "trend_signal": 1, "fair_value": 24.910805, "relative_strength": 14.126967, "rate_of_change": 1.0876382158583766, "market_dynamics": 0.165779, "expectation": {"probability": 69.2617, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.005001, "high": 32.235001, "low": 30.959999, "close": 31.467501, "volume": 158194}, "trend_line": 27.87925, "activity_lines": {"activity_5": 31.388, "activity_10": 30.891773, "activity_20": 30.242881, "activity_30": 29.241005}, "trend_signal": 1, "fair_value": 25.016558, "relative_strength": 13.056031, "rate_of_change": 0.8841459520214858, "market_dynamics": 0.146894, "expectation": {"probability": 70.319, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.775, "high": 31.84, "low": 31.120001, "close": 31.4025, "volume": 430709}, "trend_line": 28.11775, "activity_lines": {"activity_5": 31.4565, "activity_10": 31.032364, "activity_20": 30.441988, "activity_30": 29.468312}, "trend_signal": 1, "fair_value": 25.117922, "relative_strength": 12.634638, "rate_of_change": 0.8554749500076292, "market_dynamics": 0.134386, "expectation": {"probability": 67.8715, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.365, "high": 31.365, "low": 29.73, "close": 30.025, "volume": 75527}, "trend_line": 28.289917, "activity_lines": {"activity_5": 30.998334, "activity_10": 30.910727, "activity_20": 30.481274, "activity_30": 29.59136}, "trend_signal": 1, "fair_value": 25.194595, "relative_strength": 8.550248, "rate_of_change": 0.6123071725155753, "market_dynamics": -0.146945, "expectation": {"probability": 65.9125, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.195, "high": 31.3009, "low": 30.1, "close": 30.715, "volume": 69337}, "trend_line": 28.477583, "activity_lines": {"activity_5": 30.837833, "activity_10": 30.922636, "activity_20": 30.566, "activity_30": 29.747817}, "trend_signal": 1, "fair_value": 25.279525, "relative_strength": 9.35764, "rate_of_change": 0.6633670929469327, "market_dynamics": -0.356732, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.775, "high": 31.24, "low": 30.67, "close": 31.0525, "volume": 86169}, "trend_line": 28.6755, "activity_lines": {"activity_5": 30.831333, "activity_10": 30.979136, "activity_20": 30.658809, "activity_30": 29.913941}, "trend_signal": 1, "fair_value": 25.366994, "relative_strength": 11.07796, "rate_of_change": 0.6949922681289361, "market_dynamics": -0.534462, "expectation": {"probability": 64.57, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.014999, "high": 31.35, "low": 30.51, "close": 31.215, "volume": 63170}, "trend_line": 28.8905, "activity_lines": {"activity_5": 30.9255, "activity_10": 31.031864, "activity_20": 30.747774, "activity_30": 30.077779}, "trend_signal": 1, "fair_value": 25.454278, "relative_strength": 10.695688, "rate_of_change": 0.7497689665393799, "market_dynamics": -0.774418, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.235001, "high": 32.189999, "low": 31.115, "close": 32.150002, "volume": 54035}, "trend_line": 29.1305, "activity_lines": {"activity_5": 31.348167, "activity_10": 31.233773, "activity_20": 30.912024, "activity_30": 30.28807}, "trend_signal": 1, "fair_value": 25.552744, "relative_strength": 12.861454, "rate_of_change": 0.8307229019920112, "market_dynamics": -0.573012, "expectation": {"probability": 67.1819, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.195, "high": 32.75, "low": 32.095001, "close": 32.23, "volume": 442753}, "trend_line": 29.369833, "activity_lines": {"activity_5": 31.747667, "activity_10": 31.418228, "activity_20": 31.066631, "activity_30": 30.488038}, "trend_signal": 1, "fair_value": 25.649516, "relative_strength": 13.930343, "rate_of_change": 0.8215890561438989, "market_dynamics": -0.166078, "expectation": {"probability": 68.3486, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.084999, "high": 32.735001, "low": 31.465, "close": 31.790001, "volume": 238334}, "trend_line": 29.586917, "activity_lines": {"activity_5": 31.853501, "activity_10": 31.501046, "activity_20": 31.165488, "activity_30": 30.644178}, "trend_signal": 1, "fair_value": 25.737237, "relative_strength": 10.14096, "rate_of_change": 0.7391393747455078, "market_dynamics": 0.066798, "expectation": {"probability": 67.1382, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.07, "high": 32.535, "low": 30.58, "close": 30.99, "volume": 111760}, "trend_line": 29.786917, "activity_lines": {"activity_5": 31.621001, "activity_10": 31.430182, "activity_20": 31.181584, "activity_30": 30.734699}, "trend_signal": 1, "fair_value": 25.81122, "relative_strength": 8.481465, "rate_of_change": 0.675974451815981, "market_dynamics": 0.051931, "expectation": {"probability": 65.6383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.135, "high": 32.380001, "low": 29.565001, "close": 32.202499, "volume": 119203}, "trend_line": 30.000333, "activity_lines": {"activity_5": 31.796833, "activity_10": 31.593591, "activity_20": 31.306762, "activity_30": 30.890543}, "trend_signal": 1, "fair_value": 25.899987, "relative_strength": 12.321871, "rate_of_change": 0.7164756258595083, "market_dynamics": 0.030633, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.380001, "high": 33.564999, "low": 32.325001, "close": 33.5, "volume": 153779}, "trend_line": 30.270667, "activity_lines": {"activity_5": 32.339333, "activity_10": 31.979546, "activity_20": 31.544548, "activity_30": 31.116328}, "trend_signal": 1, "fair_value": 26.004097, "relative_strength": 14.27969, "rate_of_change": 0.9011033310863525, "market_dynamics": -0.051392, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.474998, "high": 33.869999, "low": 33.275002, "close": 33.825001, "volume": 86451}, "trend_line": 30.53925, "activity_lines": {"activity_5": 32.900167, "activity_10": 32.386455, "activity_20": 31.800215, "activity_30": 31.34564}, "trend_signal": 1, "fair_value": 26.109785, "relative_strength": 14.588625, "rate_of_change": 0.8872714961979515, "market_dynamics": 0.023517, "expectation": {"probability": 66.6972, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.674999, "high": 34.470001, "low": 33.540001, "close": 34.080002, "volume": 48616}, "trend_line": 30.819833, "activity_lines": {"activity_5": 33.439667, "activity_10": 32.770637, "activity_20": 32.064191, "activity_30": 31.574076}, "trend_signal": 1, "fair_value": 26.216055, "relative_strength": 14.210922, "rate_of_change": 0.9187619211342781, "market_dynamics": 0.376713, "expectation": {"probability": 67.471, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.290001, "high": 34.525002, "low": 32.470001, "close": 32.467499, "volume": 67624}, "trend_line": 31.00225, "activity_lines": {"activity_5": 33.289, "activity_10": 32.800455, "activity_20": 32.154179, "activity_30": 31.680377}, "trend_signal": 1, "fair_value": 26.298311, "relative_strength": 10.888025, "rate_of_change": 0.5918818573741167, "market_dynamics": 0.370326, "expectation": {"probability": 67.0698, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.900002, "high": 33.785, "low": 32.404999, "close": 33.875, "volume": 66537}, "trend_line": 31.18725, "activity_lines": {"activity_5": 33.509, "activity_10": 33.060455, "activity_20": 32.36275, "activity_30": 31.865715}, "trend_signal": 1, "fair_value": 26.396709, "relative_strength": 13.759374, "rate_of_change": 0.5967308824359481, "market_dynamics": 0.363466, "expectation": {"probability": 66.5538, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.93, "high": 34.334999, "low": 33.334999, "close": 34.110001, "volume": 92395}, "trend_line": 31.373417, "activity_lines": {"activity_5": 33.695834, "activity_10": 33.314819, "activity_20": 32.575584, "activity_30": 32.05428}, "trend_signal": 1, "fair_value": 26.495597, "relative_strength": 14.414798, "rate_of_change": 0.5969330415474307, "market_dynamics": 0.446929, "expectation": {"probability": 67.2742, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.465, "high": 34.720001, "low": 34.150002, "close": 34.612499, "volume": 62350}, "trend_line": 31.54975, "activity_lines": {"activity_5": 34.0095, "activity_10": 33.624909, "activity_20": 32.81856, "activity_30": 32.263253}, "trend_signal": 1, "fair_value": 26.598343, "relative_strength": 14.138073, "rate_of_change": 0.5620458874466865, "market_dynamics": 0.518777, "expectation": {"probability": 68.0937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.619999, "high": 35.645, "low": 34.355, "close": 35.41, "volume": 173980}, "trend_line": 31.716417, "activity_lines": {"activity_5": 34.5365, "activity_10": 34.036682, "activity_20": 33.120476, "activity_30": 32.512301}, "trend_signal": 1, "fair_value": 26.708489, "relative_strength": 16.55733, "rate_of_change": 0.528267260437881, "market_dynamics": 0.927902, "expectation": {"probability": 68.8731, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.68, "high": 36.130001, "low": 35.345001, "close": 35.787498, "volume": 588122}, "trend_line": 31.921083, "activity_lines": {"activity_5": 35.100666, "activity_10": 34.451272, "activity_20": 33.438952, "activity_30": 32.774952}, "trend_signal": 1, "fair_value": 26.820575, "relative_strength": 17.448982, "rate_of_change": 0.6452998773474304, "market_dynamics": 1.286861, "expectation": {"probability": 69.6154, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.849998, "high": 36.764999, "low": 35.825001, "close": 36.695, "volume": 403451}, "trend_line": 32.147583, "activity_lines": {"activity_5": 35.745999, "activity_10": 34.943636, "activity_20": 33.824631, "activity_30": 33.082946}, "trend_signal": 1, "fair_value": 26.940995, "relative_strength": 18.147804, "rate_of_change": 0.7095623917271163, "market_dynamics": 1.546259, "expectation": {"probability": 70.3231, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.740002, "high": 37.035, "low": 36.099998, "close": 36.830002, "volume": 129642}, "trend_line": 32.350083, "activity_lines": {"activity_5": 36.248334, "activity_10": 35.378864, "activity_20": 34.198274, "activity_30": 33.385038}, "trend_signal": 1, "fair_value": 27.06014, "relative_strength": 19.332909, "rate_of_change": 0.6299073868166094, "market_dynamics": 1.674028, "expectation": {"probability": 70.9985, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.825001, "high": 37.580002, "low": 36.154999, "close": 36.564999, "volume": 484499}, "trend_line": 32.55325, "activity_lines": {"activity_5": 36.481, "activity_10": 35.705364, "activity_20": 34.520833, "activity_30": 33.656968}, "trend_signal": 1, "fair_value": 27.173293, "relative_strength": 18.768393, "rate_of_change": 0.6280262093917983, "market_dynamics": 1.770377, "expectation": {"probability": 70.4969, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.439999, "high": 39.529999, "low": 36.294998, "close": 39.349998, "volume": 337831}, "trend_line": 32.871833, "activity_lines": {"activity_5": 37.511833, "activity_10": 36.488409, "activity_20": 35.077488, "activity_30": 34.095468}, "trend_signal": 1, "fair_value": 27.316548, "relative_strength": 28.437028, "rate_of_change": 0.9786519011158759, "market_dynamics": 1.798445, "expectation": {"probability": 70.0843, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.095001, "high": 40.625, "low": 37.009998, "close": 37.185001, "volume": 374296}, "trend_line": 33.137333, "activity_lines": {"activity_5": 37.558333, "activity_10": 36.782, "activity_20": 35.386833, "activity_30": 34.373737}, "trend_signal": 1, "fair_value": 27.431298, "relative_strength": 20.708693, "rate_of_change": 0.807682370496333, "market_dynamics": 1.649689, "expectation": {"probability": 69.8141, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.285, "high": 37.755001, "low": 36.195, "close": 37.535, "volume": 374746}, "trend_line": 33.386167, "activity_lines": {"activity_5": 37.628333, "activity_10": 37.053454, "activity_20": 35.700309, "activity_30": 34.657457}, "trend_signal": 1, "fair_value": 27.547432, "relative_strength": 18.207554, "rate_of_change": 0.7509174018319525, "market_dynamics": 1.58225, "expectation": {"probability": 69.1425, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.799999, "high": 38.029999, "low": 37.001202, "close": 37.314999, "volume": 357886}, "trend_line": 33.617, "activity_lines": {"activity_5": 37.569, "activity_10": 37.218363, "activity_20": 35.962738, "activity_30": 34.91093}, "trend_signal": 1, "fair_value": 27.658427, "relative_strength": 16.47717, "rate_of_change": 0.6914031191421194, "market_dynamics": 1.323681, "expectation": {"probability": 69.1869, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.415001, "high": 37.994999, "low": 37.134998, "close": 37.860001, "volume": 787702}, "trend_line": 33.844333, "activity_lines": {"activity_5": 37.659, "activity_10": 37.424091, "activity_20": 36.252476, "activity_30": 35.184672}, "trend_signal": 1, "fair_value": 27.773052, "relative_strength": 17.130415, "rate_of_change": 0.6762441621798542, "market_dynamics": 1.115514, "expectation": {"probability": 68.2705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.07, "high": 38.134998, "low": 36.345001, "close": 36.502499, "volume": 209649}, "trend_line": 34.0165, "activity_lines": {"activity_5": 37.210166, "activity_10": 37.323954, "activity_20": 36.386119, "activity_30": 35.356167}, "trend_signal": 1, "fair_value": 27.870046, "relative_strength": 12.429621, "rate_of_change": 0.5087025943161644, "market_dynamics": 0.740519, "expectation": {"probability": 68.6086, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.785, "high": 36.939999, "low": 35.0, "close": 35.990002, "volume": 347990}, "trend_line": 34.157833, "activity_lines": {"activity_5": 36.780334, "activity_10": 37.110773, "activity_20": 36.448512, "activity_30": 35.483489}, "trend_signal": 1, "fair_value": 27.959276, "relative_strength": 13.142602, "rate_of_change": 0.41548366234032286, "market_dynamics": 0.292317, "expectation": {"probability": 67.4074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.595001, "high": 36.650002, "low": 36.105, "close": 36.237499, "volume": 38971}, "trend_line": 34.316833, "activity_lines": {"activity_5": 36.512667, "activity_10": 36.938909, "activity_20": 36.510667, "activity_30": 35.617661}, "trend_signal": 1, "fair_value": 28.049257, "relative_strength": 12.362486, "rate_of_change": 0.46548620341344854, "market_dynamics": -0.138348, "expectation": {"probability": 66.9655, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.275002, "high": 36.625, "low": 35.919998, "close": 36.5625, "volume": 68226}, "trend_line": 34.488833, "activity_lines": {"activity_5": 36.439833, "activity_10": 36.834455, "activity_20": 36.584559, "activity_30": 35.762543}, "trend_signal": 1, "fair_value": 28.140797, "relative_strength": 11.698153, "rate_of_change": 0.5012117522616292, "market_dynamics": -0.660296, "expectation": {"probability": 67.4371, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.805, "high": 44.375, "low": 36.259998, "close": 36.5975, "volume": 239286}, "trend_line": 34.707917, "activity_lines": {"activity_5": 36.428833, "activity_10": 36.741227, "activity_20": 36.647202, "activity_30": 35.898586}, "trend_signal": 1, "fair_value": 28.230762, "relative_strength": 10.908608, "rate_of_change": 0.6352316994895196, "market_dynamics": -0.829967, "expectation": {"probability": 68.1092, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.740002, "high": 39.959999, "low": 36.419998, "close": 38.384998, "volume": 347435}, "trend_line": 34.963583, "activity_lines": {"activity_5": 37.097833, "activity_10": 36.972409, "activity_20": 36.866881, "activity_30": 36.135817}, "trend_signal": 1, "fair_value": 28.337648, "relative_strength": 12.215683, "rate_of_change": 0.7366215610115638, "market_dynamics": -0.719789, "expectation": {"probability": 68.7541, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.334999, "high": 39.785, "low": 38.305, "close": 38.924999, "volume": 399362}, "trend_line": 35.226, "activity_lines": {"activity_5": 37.821332, "activity_10": 37.319318, "activity_20": 37.117488, "activity_30": 36.391392}, "trend_signal": 1, "fair_value": 28.447933, "relative_strength": 13.180631, "rate_of_change": 0.7505437872314151, "market_dynamics": -0.48676, "expectation": {"probability": 69.3734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.310001, "high": 38.502949, "low": 37.396198, "close": 38.259998, "volume": 679268}, "trend_line": 35.460833, "activity_lines": {"activity_5": 38.127499, "activity_10": 37.513681, "activity_20": 37.274011, "activity_30": 36.587134}, "trend_signal": 1, "fair_value": 28.549089, "relative_strength": 8.509123, "rate_of_change": 0.6666467949809852, "market_dynamics": -0.24284, "expectation": {"probability": 70.2259, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.244999, "high": 39.419998, "low": 37.105, "close": 39.029999, "volume": 629627}, "trend_line": 35.690166, "activity_lines": {"activity_5": 38.555499, "activity_10": 37.834863, "activity_20": 37.482988, "activity_30": 36.817403}, "trend_signal": 1, "fair_value": 28.656037, "relative_strength": 9.876965, "rate_of_change": 0.6467219763280713, "market_dynamics": 0.047093, "expectation": {"probability": 67.8672, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.904999, "high": 39.744999, "low": 38.755001, "close": 39.110001, "volume": 337160}, "trend_line": 35.9195, "activity_lines": {"activity_5": 38.845666, "activity_10": 38.139408, "activity_20": 37.676154, "activity_30": 37.038037}, "trend_signal": 1, "fair_value": 28.761632, "relative_strength": 9.283986, "rate_of_change": 0.6425691603675967, "market_dynamics": 0.032492, "expectation": {"probability": 68.2425, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.855, "high": 41.663849, "low": 39.465, "close": 39.869999, "volume": 850134}, "trend_line": 36.188833, "activity_lines": {"activity_5": 39.221666, "activity_10": 38.559408, "activity_20": 37.920285, "activity_30": 37.292908}, "trend_signal": 1, "fair_value": 28.872716, "relative_strength": 11.874187, "rate_of_change": 0.7498239118027901, "market_dynamics": 0.345357, "expectation": {"probability": 68.7808, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.779999, "high": 40.5, "low": 38.849998, "close": 39.369999, "volume": 647868}, "trend_line": 36.468166, "activity_lines": {"activity_5": 39.331999, "activity_10": 38.827272, "activity_20": 38.095559, "activity_30": 37.498145}, "trend_signal": 1, "fair_value": 28.976649, "relative_strength": 8.256593, "rate_of_change": 0.7718762304382516, "market_dynamics": 0.490053, "expectation": {"probability": 69.0173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.0, "high": 45.845001, "low": 40.32, "close": 43.595001, "volume": 1842715}, "trend_line": 36.847916, "activity_lines": {"activity_5": 40.821, "activity_10": 39.801863, "activity_20": 38.656154, "activity_30": 37.957941}, "trend_signal": 1, "fair_value": 29.119967, "relative_strength": 21.073214, "rate_of_change": 1.0413191603877239, "market_dynamics": 0.910475, "expectation": {"probability": 68.165, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 44.224998, "high": 45.355, "low": 42.904999, "close": 45.23, "volume": 1025462}, "trend_line": 37.238916, "activity_lines": {"activity_5": 42.499333, "activity_10": 40.939954, "activity_20": 39.339607, "activity_30": 38.49872}, "trend_signal": 1, "fair_value": 29.276375, "relative_strength": 25.490481, "rate_of_change": 1.0611183546988259, "market_dynamics": 1.466528, "expectation": {"probability": 68.5968, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.884998, "high": 46.919998, "low": 44.099998, "close": 44.439999, "volume": 1226092}, "trend_line": 37.59275, "activity_lines": {"activity_5": 43.501, "activity_10": 41.776818, "activity_20": 39.907821, "activity_30": 38.963306}, "trend_signal": 1, "fair_value": 29.422179, "relative_strength": 22.320358, "rate_of_change": 0.9501726634577631, "market_dynamics": 1.611258, "expectation": {"probability": 69.0017, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.689999, "high": 45.974998, "low": 44.154999, "close": 44.285, "volume": 907180}, "trend_line": 37.932916, "activity_lines": {"activity_5": 44.095666, "activity_10": 42.442909, "activity_20": 40.423773, "activity_30": 39.395064}, "trend_signal": 1, "fair_value": 29.563729, "relative_strength": 21.032537, "rate_of_change": 0.9048712850217034, "market_dynamics": 1.821824, "expectation": {"probability": 68.0261, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.82, "high": 52.66, "low": 41.970001, "close": 42.599998, "volume": 557409}, "trend_line": 38.270666, "activity_lines": {"activity_5": 43.834333, "activity_10": 42.695363, "activity_20": 40.755749, "activity_30": 39.696166}, "trend_signal": 1, "fair_value": 29.686713, "relative_strength": 24.342919, "rate_of_change": 0.8903876517165192, "market_dynamics": 1.499143, "expectation": {"probability": 66.8984, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 39.299999, "high": 45.915001, "low": 37.605, "close": 45.494999, "volume": 1209313}, "trend_line": 38.658, "activity_lines": {"activity_5": 44.322666, "activity_10": 43.407363, "activity_20": 41.337654, "activity_30": 40.162252}, "trend_signal": 1, "fair_value": 29.834454, "relative_strength": 33.111486, "rate_of_change": 1.012091088250209, "market_dynamics": 1.370914, "expectation": {"probability": 66.2728, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.810001, "high": 47.98, "low": 46.450001, "close": 47.599998, "volume": 486540}, "trend_line": 39.107666, "activity_lines": {"activity_5": 45.385999, "activity_10": 44.370545, "activity_20": 42.08213, "activity_30": 40.739155}, "trend_signal": 1, "fair_value": 29.99895, "relative_strength": 32.807522, "rate_of_change": 1.163190025350511, "market_dynamics": 1.228928, "expectation": {"probability": 66.6991, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.810001, "high": 50.310001, "low": 47.02, "close": 48.290001, "volume": 329461}, "trend_line": 39.563583, "activity_lines": {"activity_5": 46.521333, "activity_10": 45.303363, "activity_20": 42.843345, "activity_30": 41.331564}, "trend_signal": 1, "fair_value": 30.166758, "relative_strength": 31.305794, "rate_of_change": 1.1657995647196113, "market_dynamics": 1.16271, "expectation": {"probability": 67.1935, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.665001, "high": 51.5392, "low": 48.445, "close": 51.02, "volume": 381382}, "trend_line": 40.083916, "activity_lines": {"activity_5": 48.31, "activity_10": 46.565636, "activity_20": 43.814892, "activity_30": 42.070688}, "trend_signal": 1, "fair_value": 30.356333, "relative_strength": 34.483696, "rate_of_change": 1.3151816912032483, "market_dynamics": 1.359843, "expectation": {"probability": 67.6734, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.98, "high": 52.09, "low": 50.169998, "close": 51.330002, "volume": 436966}, "trend_line": 40.602, "activity_lines": {"activity_5": 49.753001, "activity_10": 47.681545, "activity_20": 44.746833, "activity_30": 42.796242}, "trend_signal": 1, "fair_value": 30.545285, "relative_strength": 34.598223, "rate_of_change": 1.2924984674650914, "market_dynamics": 1.388054, "expectation": {"probability": 68.1395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.740002, "high": 52.48, "low": 49.814999, "close": 52.16, "volume": 2160131}, "trend_line": 41.1175, "activity_lines": {"activity_5": 50.890667, "activity_10": 48.730909, "activity_20": 45.684774, "activity_30": 43.541919}, "trend_signal": 1, "fair_value": 30.738273, "relative_strength": 33.415658, "rate_of_change": 1.269641889562098, "market_dynamics": 1.602837, "expectation": {"probability": 68.5924, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.119999, "high": 53.619999, "low": 51.599998, "close": 52.470001, "volume": 494267}, "trend_line": 41.638833, "activity_lines": {"activity_5": 51.687334, "activity_10": 49.680909, "activity_20": 46.576417, "activity_30": 44.274338}, "trend_signal": 1, "fair_value": 30.930589, "relative_strength": 32.448863, "rate_of_change": 1.2679102571897574, "market_dynamics": 1.702834, "expectation": {"probability": 69.0325, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.490002, "high": 54.07, "low": 52.900002, "close": 53.330002, "volume": 498962}, "trend_line": 42.197666, "activity_lines": {"activity_5": 52.446001, "activity_10": 50.655637, "activity_20": 47.474214, "activity_30": 45.028607}, "trend_signal": 1, "fair_value": 31.127075, "relative_strength": 32.508162, "rate_of_change": 1.3420957306848633, "market_dynamics": 1.73802, "expectation": {"probability": 69.4605, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.93, "high": 55.650002, "low": 53.450001, "close": 54.790001, "volume": 758541}, "trend_line": 42.712333, "activity_lines": {"activity_5": 53.355335, "activity_10": 51.734183, "activity_20": 48.431381, "activity_30": 45.841016}, "trend_signal": 1, "fair_value": 31.33284, "relative_strength": 33.786049, "rate_of_change": 1.2196575042799829, "market_dynamics": 1.798716, "expectation": {"probability": 69.8769, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.82, "high": 55.669998, "low": 53.080002, "close": 55.650002, "volume": 724246}, "trend_line": 43.327833, "activity_lines": {"activity_5": 54.300001, "activity_10": 52.778092, "activity_20": 49.392334, "activity_30": 46.675704}, "trend_signal": 1, "fair_value": 31.542471, "relative_strength": 34.241276, "rate_of_change": 1.441035777652317, "market_dynamics": 1.688859, "expectation": {"probability": 70.282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.900002, "high": 56.450001, "low": 54.540001, "close": 55.099998, "volume": 642938}, "trend_line": 43.913333, "activity_lines": {"activity_5": 54.773334, "activity_10": 53.484728, "activity_20": 50.221262, "activity_30": 47.435199}, "trend_signal": 1, "fair_value": 31.743817, "relative_strength": 32.674714, "rate_of_change": 1.351325370922666, "market_dynamics": 1.650034, "expectation": {"probability": 69.9908, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.099998, "high": 56.91, "low": 53.799999, "close": 56.009998, "volume": 1548603}, "trend_line": 44.5365, "activity_lines": {"activity_5": 55.353999, "activity_10": 54.182182, "activity_20": 51.056667, "activity_30": 48.215629}, "trend_signal": 1, "fair_value": 31.949463, "relative_strength": 33.109301, "rate_of_change": 1.4190838121988945, "market_dynamics": 1.745856, "expectation": {"probability": 69.7507, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.32, "high": 66.089996, "low": 54.700001, "close": 55.330002, "volume": 701678}, "trend_line": 45.118833, "activity_lines": {"activity_5": 55.472, "activity_10": 54.603091, "activity_20": 51.746453, "activity_30": 48.911984}, "trend_signal": 1, "fair_value": 32.145938, "relative_strength": 29.847794, "rate_of_change": 1.307541005691973, "market_dynamics": 1.631263, "expectation": {"probability": 69.5906, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.509998, "high": 58.639999, "low": 55.400002, "close": 56.220001, "volume": 501906}, "trend_line": 45.776083, "activity_lines": {"activity_5": 55.753334, "activity_10": 55.057819, "activity_20": 52.443762, "activity_30": 49.628188}, "trend_signal": 1, "fair_value": 32.346555, "relative_strength": 28.963834, "rate_of_change": 1.4567087761334556, "market_dynamics": 1.635449, "expectation": {"probability": 69.1832, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.0, "high": 58.439999, "low": 55.900002, "close": 58.16, "volume": 945011}, "trend_line": 46.515083, "activity_lines": {"activity_5": 56.586, "activity_10": 55.770728, "activity_20": 53.247977, "activity_30": 50.427151}, "trend_signal": 1, "fair_value": 32.559889, "relative_strength": 31.353795, "rate_of_change": 1.6143801556808546, "market_dynamics": 1.726552, "expectation": {"probability": 69.5102, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.990002, "high": 58.689999, "low": 56.709999, "close": 58.290001, "volume": 781425}, "trend_line": 47.250167, "activity_lines": {"activity_5": 57.294667, "activity_10": 56.383091, "activity_20": 53.975096, "activity_30": 51.186823}, "trend_signal": 1, "fair_value": 32.770792, "relative_strength": 28.514747, "rate_of_change": 1.5803132072235593, "market_dynamics": 1.614389, "expectation": {"probability": 69.8912, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.630001, "high": 58.709999, "low": 56.150002, "close": 56.810001, "volume": 767734}, "trend_line": 47.925083, "activity_lines": {"activity_5": 57.297334, "activity_10": 56.61491, "activity_20": 54.491286, "activity_30": 51.803586}, "trend_signal": 1, "fair_value": 32.966232, "relative_strength": 24.772353, "rate_of_change": 1.428388602309074, "market_dynamics": 1.311828, "expectation": {"probability": 69.8971, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.41, "high": 59.369999, "low": 57.3606, "close": 58.02, "volume": 1065519}, "trend_line": 48.639167, "activity_lines": {"activity_5": 57.650001, "activity_10": 56.987819, "activity_20": 55.067572, "activity_30": 52.454871}, "trend_signal": 1, "fair_value": 33.168279, "relative_strength": 25.875543, "rate_of_change": 1.4900005493991522, "market_dynamics": 0.945541, "expectation": {"probability": 69.4062, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.82, "high": 63.0, "low": 57.220001, "close": 58.25, "volume": 840027}, "trend_line": 49.301333, "activity_lines": {"activity_5": 57.9, "activity_10": 57.317273, "activity_20": 55.601096, "activity_30": 53.074925}, "trend_signal": 1, "fair_value": 33.368933, "relative_strength": 24.668562, "rate_of_change": 1.3613843345631291, "market_dynamics": 0.491741, "expectation": {"probability": 69.7158, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.380001, "high": 58.880001, "low": 44.698002, "close": 58.099998, "volume": 993401}, "trend_line": 49.9405, "activity_lines": {"activity_5": 57.964666, "activity_10": 57.556545, "activity_20": 56.053834, "activity_30": 53.642581}, "trend_signal": 1, "fair_value": 33.565211, "relative_strength": 20.925367, "rate_of_change": 1.296449732910874, "market_dynamics": 0.096761, "expectation": {"probability": 69.8551, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.549999, "high": 58.529999, "low": 57.240002, "close": 57.889999, "volume": 530148}, "trend_line": 50.594833, "activity_lines": {"activity_5": 57.963333, "activity_10": 57.713091, "activity_20": 56.412762, "activity_30": 54.155452}, "trend_signal": 1, "fair_value": 33.756745, "relative_strength": 21.237097, "rate_of_change": 1.3102251679498627, "market_dynamics": -0.087389, "expectation": {"probability": 70.1541, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.18, "high": 58.700001, "low": 57.169998, "close": 57.349998, "volume": 656074}, "trend_line": 51.2055, "activity_lines": {"activity_5": 57.808665, "activity_10": 57.720727, "activity_20": 56.661238, "activity_30": 54.591269}, "trend_signal": 1, "fair_value": 33.941067, "relative_strength": 18.83992, "rate_of_change": 1.2069750284579441, "market_dynamics": -0.338681, "expectation": {"probability": 69.3124, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.959999, "high": 60.84, "low": 57.619999, "close": 60.75, "volume": 968808}, "trend_line": 51.926833, "activity_lines": {"activity_5": 58.751332, "activity_10": 58.322181, "activity_20": 57.187095, "activity_30": 55.207043}, "trend_signal": 1, "fair_value": 34.148888, "relative_strength": 23.754673, "rate_of_change": 1.4087021901944152, "market_dynamics": -0.305111, "expectation": {"probability": 68.4365, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.810001, "high": 62.049999, "low": 60.66, "close": 61.799999, "volume": 492772}, "trend_line": 52.657833, "activity_lines": {"activity_5": 59.861999, "activity_10": 59.015999, "activity_20": 57.753619, "activity_30": 55.844021}, "trend_signal": 1, "fair_value": 34.361589, "relative_strength": 25.633398, "rate_of_change": 1.407750016258443, "market_dynamics": -0.28811, "expectation": {"probability": 68.7758, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.880001, "high": 63.599701, "low": 61.849998, "close": 63.209999, "volume": 793248}, "trend_line": 53.4525, "activity_lines": {"activity_5": 61.205999, "activity_10": 59.864726, "activity_20": 58.403095, "activity_30": 56.524806}, "trend_signal": 1, "fair_value": 34.581806, "relative_strength": 26.351683, "rate_of_change": 1.509114512934864, "market_dynamics": 0.022889, "expectation": {"probability": 68.5872, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.849998, "high": 66.996498, "low": 63.66, "close": 66.620003, "volume": 865852}, "trend_line": 54.22, "activity_lines": {"activity_5": 63.346, "activity_10": 61.241636, "activity_20": 59.320762, "activity_30": 57.374323}, "trend_signal": 1, "fair_value": 34.82452, "relative_strength": 29.007785, "rate_of_change": 1.4358542631308138, "market_dynamics": 0.501787, "expectation": {"probability": 68.884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.529999, "high": 66.93, "low": 63.594002, "close": 63.610001, "volume": 710713}, "trend_line": 54.832667, "activity_lines": {"activity_5": 63.900667, "activity_10": 61.919818, "activity_20": 59.882905, "activity_30": 57.980129}, "trend_signal": 1, "fair_value": 35.040952, "relative_strength": 22.964573, "rate_of_change": 1.1299649575802322, "market_dynamics": 0.534042, "expectation": {"probability": 68.7114, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.369999, "high": 72.0, "low": 59.450001, "close": 59.77, "volume": 985725}, "trend_line": 55.343667, "activity_lines": {"activity_5": 62.758001, "activity_10": 61.776182, "activity_20": 60.026286, "activity_30": 58.298667}, "trend_signal": 1, "fair_value": 35.225497, "relative_strength": 15.631729, "rate_of_change": 0.9319262183617711, "market_dynamics": 0.420902, "expectation": {"probability": 68.029, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.91, "high": 64.059998, "low": 60.860001, "close": 63.77, "volume": 502811}, "trend_line": 55.993167, "activity_lines": {"activity_5": 63.014001, "activity_10": 62.328, "activity_20": 60.519952, "activity_30": 58.842301}, "trend_signal": 1, "fair_value": 35.436938, "relative_strength": 18.761034, "rate_of_change": 1.1735760118678007, "market_dynamics": 0.150624, "expectation": {"probability": 67.8408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.419998, "high": 67.199997, "low": 63.16, "close": 63.48, "volume": 361999}, "trend_line": 56.689167, "activity_lines": {"activity_5": 63.042, "activity_10": 62.726727, "activity_20": 60.943238, "activity_30": 59.325323}, "trend_signal": 1, "fair_value": 35.643137, "relative_strength": 16.51903, "rate_of_change": 1.2430088121288048, "market_dynamics": -0.286666, "expectation": {"probability": 68.7158, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.220001, "high": 64.589996, "low": 59.75, "close": 60.290001, "volume": 584692}, "trend_line": 57.182334, "activity_lines": {"activity_5": 61.988667, "activity_10": 62.447637, "activity_20": 61.025429, "activity_30": 59.557635}, "trend_signal": 1, "fair_value": 35.823041, "relative_strength": 10.547647, "rate_of_change": 0.8699492797274648, "market_dynamics": -0.611529, "expectation": {"probability": 68.1135, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.970001, "high": 62.450001, "low": 59.299999, "close": 60.59, "volume": 389083}, "trend_line": 57.615334, "activity_lines": {"activity_5": 61.457334, "activity_10": 62.179455, "activity_20": 61.111476, "activity_30": 59.777484}, "trend_signal": 1, "fair_value": 36.002512, "relative_strength": 10.300634, "rate_of_change": 0.7572268736005072, "market_dynamics": -0.768586, "expectation": {"probability": 67.4791, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.869999, "high": 61.459301, "low": 56.200001, "close": 56.68, "volume": 756851}, "trend_line": 57.895, "activity_lines": {"activity_5": 59.824, "activity_10": 61.141455, "activity_20": 60.803333, "activity_30": 59.71714}, "trend_signal": 1, "fair_value": 36.15127, "relative_strength": 4.403505, "rate_of_change": 0.4854020285641423, "market_dynamics": -0.863309, "expectation": {"probability": 68.3432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 56.630001, "high": 58.43, "low": 56.080002, "close": 58.34, "volume": 684004}, "trend_line": 58.139, "activity_lines": {"activity_5": 58.95, "activity_10": 60.479273, "activity_20": 60.646857, "activity_30": 59.74585}, "trend_signal": 1, "fair_value": 36.309761, "relative_strength": 4.930883, "rate_of_change": 0.4214526297607734, "market_dynamics": -0.925935, "expectation": {"probability": 67.0145, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.740002, "high": 59.700001, "low": 56.77, "close": 58.5, "volume": 501783}, "trend_line": 58.378, "activity_lines": {"activity_5": 58.491333, "activity_10": 59.909091, "activity_20": 60.495524, "activity_30": 59.76914}, "trend_signal": 1, "fair_value": 36.467139, "relative_strength": 5.271899, "rate_of_change": 0.4110837819707894, "market_dynamics": -0.932128, "expectation": {"probability": 67.2586, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.439999, "high": 61.169998, "low": 59.099998, "close": 60.139999, "volume": 388174}, "trend_line": 58.644, "activity_lines": {"activity_5": 58.911333, "activity_10": 59.722727, "activity_20": 60.498762, "activity_30": 59.882817}, "trend_signal": 1, "fair_value": 36.633849, "relative_strength": 7.76345, "rate_of_change": 0.4556511014423212, "market_dynamics": -0.917554, "expectation": {"probability": 67.6298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.299999, "high": 60.77, "low": 58.363098, "close": 60.419998, "volume": 621589}, "trend_line": 58.909, "activity_lines": {"activity_5": 59.434666, "activity_10": 59.70509, "activity_20": 60.519857, "activity_30": 59.997398}, "trend_signal": 1, "fair_value": 36.800186, "relative_strength": 4.971059, "rate_of_change": 0.4518791351203884, "market_dynamics": -0.930371, "expectation": {"probability": 67.9928, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.759998, "high": 62.389999, "low": 60.599998, "close": 61.93, "volume": 595990}, "trend_line": 59.195667, "activity_lines": {"activity_5": 60.472666, "activity_10": 60.02, "activity_20": 60.667571, "activity_30": 60.192301}, "trend_signal": 1, "fair_value": 36.974699, "relative_strength": 7.237391, "rate_of_change": 0.48662683121424793, "market_dynamics": -0.905071, "expectation": {"probability": 68.3476, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.580002, "high": 62.209999, "low": 60.990002, "close": 62.040001, "volume": 221282}, "trend_line": 59.437333, "activity_lines": {"activity_5": 61.197333, "activity_10": 60.315636, "activity_20": 60.807143, "activity_30": 60.375806}, "trend_signal": 1, "fair_value": 37.147563, "relative_strength": 5.937086, "rate_of_change": 0.4082494754219125, "market_dynamics": -0.875404, "expectation": {"probability": 68.6947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.139999, "high": 71.760002, "low": 63.0, "close": 71.529999, "volume": 1090530}, "trend_line": 59.966667, "activity_lines": {"activity_5": 64.838666, "activity_10": 62.368181, "activity_20": 61.832476, "activity_30": 61.155978}, "trend_signal": 1, "fair_value": 37.383059, "relative_strength": 19.026569, "rate_of_change": 0.8905749522778869, "market_dynamics": -0.344614, "expectation": {"probability": 69.0343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.660004, "high": 75.190002, "low": 71.537201, "close": 74.110001, "volume": 798746}, "trend_line": 60.600333, "activity_lines": {"activity_5": 68.471333, "activity_10": 64.743454, "activity_20": 63.039571, "activity_30": 62.068452}, "trend_signal": 1, "fair_value": 37.632902, "relative_strength": 20.917421, "rate_of_change": 1.0566970480450382, "market_dynamics": 0.21749, "expectation": {"probability": 68.3892, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.220001, "high": 74.989998, "low": 71.877327, "close": 73.139999, "volume": 1094340}, "trend_line": 61.171333, "activity_lines": {"activity_5": 70.849333, "activity_10": 66.691091, "activity_20": 64.077048, "activity_30": 62.877462}, "trend_signal": 1, "fair_value": 37.872815, "relative_strength": 19.406457, "rate_of_change": 0.9422390467722314, "market_dynamics": 0.80612, "expectation": {"probability": 68.0584, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 73.160004, "high": 75.0, "low": 71.120003, "close": 71.209999, "volume": 865832}, "trend_line": 61.700667, "activity_lines": {"activity_5": 71.736, "activity_10": 68.059636, "activity_20": 64.855524, "activity_30": 63.525118}, "trend_signal": 1, "fair_value": 38.096554, "relative_strength": 14.414004, "rate_of_change": 0.8653301702612983, "market_dynamics": 1.297272, "expectation": {"probability": 67.463, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.190002, "high": 73.449997, "low": 66.190002, "close": 68.480003, "volume": 757970}, "trend_line": 62.109333, "activity_lines": {"activity_5": 71.094001, "activity_10": 68.667637, "activity_20": 65.324191, "activity_30": 63.962495}, "trend_signal": 1, "fair_value": 38.299111, "relative_strength": 7.754505, "rate_of_change": 0.6623364379513055, "market_dynamics": 1.160933, "expectation": {"probability": 66.7666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69.199997, "high": 75.0, "low": 66.040001, "close": 67.309998, "volume": 762235}, "trend_line": 62.414333, "activity_lines": {"activity_5": 69.632667, "activity_10": 68.878545, "activity_20": 65.649619, "activity_30": 64.298021}, "trend_signal": 1, "fair_value": 38.491236, "relative_strength": 4.492648, "rate_of_change": 0.491069514464114, "market_dynamics": 0.94725, "expectation": {"probability": 66.0844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.309998, "high": 71.650002, "low": 66.510002, "close": 71.150002, "volume": 610076}, "trend_line": 62.843, "activity_lines": {"activity_5": 69.732667, "activity_10": 69.627455, "activity_20": 66.321238, "activity_30": 64.861613}, "trend_signal": 1, "fair_value": 38.706096, "relative_strength": 7.281201, "rate_of_change": 0.6868085893027237, "market_dynamics": 0.694672, "expectation": {"probability": 66.3609, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.419998, "high": 70.43, "low": 68.699997, "close": 70.0, "volume": 645477}, "trend_line": 63.282667, "activity_lines": {"activity_5": 69.646667, "activity_10": 69.967091, "activity_20": 66.861762, "activity_30": 65.323355}, "trend_signal": 1, "fair_value": 38.910631, "relative_strength": 2.763219, "rate_of_change": 0.6996276434925018, "market_dynamics": 0.59526, "expectation": {"probability": 65.7623, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.440002, "high": 73.889999, "low": 70.059998, "close": 72.510002, "volume": 1146760}, "trend_line": 63.765667, "activity_lines": {"activity_5": 70.606668, "activity_10": 70.58891, "activity_20": 67.610905, "activity_30": 65.918667}, "trend_signal": 1, "fair_value": 39.128809, "relative_strength": 12.22414, "rate_of_change": 0.7632421686652431, "market_dynamics": 0.738526, "expectation": {"probability": 66.0054, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.370003, "high": 73.639999, "low": 70.589996, "close": 71.290001, "volume": 2075162}, "trend_line": 64.200333, "activity_lines": {"activity_5": 71.073334, "activity_10": 70.796546, "activity_20": 68.183191, "activity_30": 66.404108}, "trend_signal": 1, "fair_value": 39.336301, "relative_strength": 10.014529, "rate_of_change": 0.6816614966169804, "market_dynamics": 0.870978, "expectation": {"probability": 65.5566, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 73.419998, "low": 69.3442, "close": 69.839996, "volume": 874847}, "trend_line": 64.591667, "activity_lines": {"activity_5": 70.869333, "activity_10": 70.572364, "activity_20": 68.581571, "activity_30": 66.767957}, "trend_signal": 1, "fair_value": 39.531837, "relative_strength": 10.860879, "rate_of_change": 0.6095513554423472, "market_dynamics": 0.778787, "expectation": {"probability": 65.0204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.910004, "high": 72.489998, "low": 65.849998, "close": 65.849998, "volume": 650427}, "trend_line": 64.857, "activity_lines": {"activity_5": 69.166665, "activity_10": 69.653454, "activity_20": 68.569666, "activity_30": 66.84914}, "trend_signal": 1, "fair_value": 39.825324, "relative_strength": 3.544636, "rate_of_change": 0.4107851868879592, "market_dynamics": 0.494545, "expectation": {"probability": 64.3925, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.769997, "high": 70.389999, "low": 63.41, "close": 69.830002, "volume": 412366}, "trend_line": 65.273, "activity_lines": {"activity_5": 69.144, "activity_10": 69.608364, "activity_20": 68.910333, "activity_30": 67.169978}, "trend_signal": 1, "fair_value": 40.142054, "relative_strength": 4.428096, "rate_of_change": 0.6414111044297405, "market_dynamics": 0.071511, "expectation": {"probability": 64.6682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.349998, "high": 71.629997, "low": 68.080002, "close": 69.050003, "volume": 347295}, "trend_line": 65.549667, "activity_lines": {"activity_5": 68.872667, "activity_10": 69.481637, "activity_20": 69.132715, "activity_30": 67.413656}, "trend_signal": 1, "fair_value": 40.452054, "relative_strength": 1.418188, "rate_of_change": 0.42386132091370604, "market_dynamics": -0.392522, "expectation": {"probability": 65.7664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 68.339996, "high": 71.300003, "low": 68.290001, "close": 70.580002, "volume": 475828}, "trend_line": 65.842334, "activity_lines": {"activity_5": 69.342001, "activity_10": 69.672364, "activity_20": 69.441905, "activity_30": 67.738194}, "trend_signal": 1, "fair_value": 40.772471, "relative_strength": 2.747374, "rate_of_change": 0.44648129181189355, "market_dynamics": -0.671326, "expectation": {"probability": 65.7268, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.279999, "high": 70.2127, "low": 65.699997, "close": 66.050003, "volume": 392117}, "trend_line": 65.937, "activity_lines": {"activity_5": 68.348669, "activity_10": 69.001274, "activity_20": 69.261382, "activity_30": 67.751592}, "trend_signal": 1, "fair_value": 41.065452, "relative_strength": -1.358751, "rate_of_change": 0.14377679867788967, "market_dynamics": -0.808237, "expectation": {"probability": 66.0469, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.730003, "high": 66.779999, "low": 64.010002, "close": 66.260002, "volume": 603975}, "trend_line": 65.925, "activity_lines": {"activity_5": 67.678002, "activity_10": 68.391274, "activity_20": 69.064906, "activity_30": 67.772431}, "trend_signal": 1, "fair_value": 41.362708, "relative_strength": -1.035209, "rate_of_change": -0.01819919013603964, "market_dynamics": -0.913859, "expectation": {"probability": 65.7914, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.239998, "high": 66.959999, "low": 63.009998, "close": 63.23, "volume": 941515}, "trend_line": 65.912334, "activity_lines": {"activity_5": 65.970002, "activity_10": 67.319274, "activity_20": 68.550715, "activity_30": 67.59856}, "trend_signal": 1, "fair_value": 41.637805, "relative_strength": -4.404522, "rate_of_change": -0.0192127417519846, "market_dynamics": -0.907216, "expectation": {"probability": 69.8953, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.060001, "high": 63.189999, "low": 60.529999, "close": 60.740002, "volume": 1006995}, "trend_line": 65.944667, "activity_lines": {"activity_5": 63.872002, "activity_10": 65.917638, "activity_20": 67.786001, "activity_30": 67.264861}, "trend_signal": 0, "fair_value": 41.892756, "relative_strength": -7.816225, "rate_of_change": 0.04905455176264001, "market_dynamics": -0.860209, "expectation": {"probability": 72.6115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.009998, "high": 63.360001, "low": 60.009998, "close": 62.98, "volume": 502508}, "trend_line": 65.918334, "activity_lines": {"activity_5": 63.074668, "activity_10": 65.137274, "activity_20": 67.240287, "activity_30": 67.073592}, "trend_signal": 0, "fair_value": 42.162292, "relative_strength": -6.89029, "rate_of_change": -0.039931962959179015, "market_dynamics": -0.803206, "expectation": {"probability": 66.8285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.700001, "high": 66.919998, "low": 63.509998, "close": 66.510002, "volume": 401066}, "trend_line": 66.019334, "activity_lines": {"activity_5": 63.960668, "activity_10": 65.14982, "activity_20": 67.026287, "activity_30": 67.111764}, "trend_signal": 0, "fair_value": 42.450641, "relative_strength": -1.224267, "rate_of_change": 0.15321989175272405, "market_dynamics": -0.776469, "expectation": {"probability": 64.7582, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7270edd8-18e9-4285-b101-2e03183391e5/", "share_image": "https://sharemaestro.com/terminal/7270edd8-18e9-4285-b101-2e03183391e5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}