{"ticker": {"uuid": "7274c597-411c-41ad-8d68-26ad3cd2e0dd", "symbol": "3405", "name": "Kuraray Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3405 rose 3.98%, moving from 1,621.50 to 1,686.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.38 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is positive at 58.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,686.00"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.08%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.38"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1729.0, "high": 1749.0, "low": 1680.0, "close": 1686.0, "volume": 7297900}, "trend_line": 1665.094682, "activity_lines": {"activity_5": 1690.873519, "activity_10": 1663.127925, "activity_20": 1651.480476, "activity_30": 1663.161652}, "trend_signal": 0, "fair_value": 1693.538969, "relative_strength": -23.376088, "rate_of_change": 0.25033867711208196, "market_dynamics": 0.587516, "expectation": {"probability": 58.0838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1244.898735, "high": 1282.454386, "low": 1241.189539, "close": 1275.963135, "volume": 3897500}, "trend_line": 1126.290711, "activity_lines": {"activity_5": 1270.3132, "activity_10": 1261.473682, "activity_20": 1220.404929, "activity_30": 1184.009084}, "trend_signal": 1, "fair_value": 967.8533, "relative_strength": 7.598252, "rate_of_change": 0.928735368869949, "market_dynamics": 1.275023, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1283.381694, "high": 1306.10046, "low": 1269.008522, "close": 1297.291138, "volume": 8722300}, "trend_line": 1137.404942, "activity_lines": {"activity_5": 1278.497835, "activity_10": 1270.504672, "activity_20": 1231.255343, "activity_30": 1195.04137}, "trend_signal": 1, "fair_value": 970.690054, "relative_strength": 7.574768, "rate_of_change": 0.986799490704473, "market_dynamics": 1.194399, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1311.200719, "high": 1334.383193, "low": 1253.24454, "close": 1256.953735, "volume": 6306900}, "trend_line": 1147.660472, "activity_lines": {"activity_5": 1271.172225, "activity_10": 1270.528764, "activity_20": 1237.596054, "activity_30": 1202.754195}, "trend_signal": 1, "fair_value": 972.880654, "relative_strength": 5.751912, "rate_of_change": 0.9016604044261429, "market_dynamics": 0.81851, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1254.171786, "high": 1376.575083, "low": 1233.307609, "close": 1374.256836, "volume": 12971900}, "trend_line": 1162.281618, "activity_lines": {"activity_5": 1305.605892, "activity_10": 1290.924712, "activity_20": 1254.146646, "activity_30": 1217.373315}, "trend_signal": 1, "fair_value": 975.7117, "relative_strength": 14.077893, "rate_of_change": 1.2739957815676999, "market_dynamics": 0.946366, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1367.765839, "high": 1434.531385, "low": 1354.783662, "close": 1425.722046, "volume": 11555400}, "trend_line": 1178.344963, "activity_lines": {"activity_5": 1351.136279, "activity_10": 1317.44013, "activity_20": 1274.125978, "activity_30": 1234.369472}, "trend_signal": 1, "fair_value": 979.095644, "relative_strength": 21.443418, "rate_of_change": 1.3820527444666193, "market_dynamics": 1.108609, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1425.258314, "high": 1505.933499, "low": 1422.940067, "close": 1488.314819, "volume": 10088500}, "trend_line": 1195.58371, "activity_lines": {"activity_5": 1405.22876, "activity_10": 1351.742223, "activity_20": 1298.55698, "activity_30": 1254.367527}, "trend_signal": 1, "fair_value": 982.880823, "relative_strength": 25.213092, "rate_of_change": 1.4629626757270828, "market_dynamics": 1.153794, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1498.514966, "high": 1569.453283, "low": 1496.196718, "close": 1566.671387, "volume": 8222200}, "trend_line": 1215.980953, "activity_lines": {"activity_5": 1471.283317, "activity_10": 1396.478389, "activity_20": 1328.560479, "activity_30": 1278.308668}, "trend_signal": 1, "fair_value": 987.120504, "relative_strength": 26.530364, "rate_of_change": 1.7060489223293187, "market_dynamics": 1.527143, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1579.653588, "high": 1585.68103, "low": 1537.461515, "close": 1550.907349, "volume": 10736100}, "trend_line": 1232.330099, "activity_lines": {"activity_5": 1514.124512, "activity_10": 1432.887513, "activity_20": 1354.929627, "activity_30": 1299.916822}, "trend_signal": 1, "fair_value": 991.099854, "relative_strength": 24.798747, "rate_of_change": 1.3445231983004604, "market_dynamics": 1.57525, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1567.135208, "high": 1615.8182, "low": 1549.516529, "close": 1601.445068, "volume": 7183500}, "trend_line": 1249.75649, "activity_lines": {"activity_5": 1554.214705, "activity_10": 1473.865678, "activity_20": 1384.149383, "activity_30": 1323.730691}, "trend_signal": 1, "fair_value": 995.514659, "relative_strength": 24.456421, "rate_of_change": 1.4141008983015977, "market_dynamics": 1.475312, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1603.299923, "high": 1626.945951, "low": 1582.435603, "close": 1610.71814, "volume": 6675700}, "trend_line": 1266.338021, "activity_lines": {"activity_5": 1582.250041, "activity_10": 1510.746884, "activity_20": 1412.122878, "activity_30": 1347.01854}, "trend_signal": 1, "fair_value": 1000.243755, "relative_strength": 28.598026, "rate_of_change": 1.3267809475428323, "market_dynamics": 1.371074, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1626.018578, "high": 1676.556383, "low": 1610.718225, "close": 1642.246338, "volume": 8838800}, "trend_line": 1282.725423, "activity_lines": {"activity_5": 1608.461703, "activity_10": 1546.641788, "activity_20": 1440.912473, "activity_30": 1371.270689}, "trend_signal": 1, "fair_value": 1005.371399, "relative_strength": 32.253062, "rate_of_change": 1.294078020895186, "market_dynamics": 1.381611, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1638.073564, "high": 1647.810203, "low": 1500.833464, "close": 1550.907349, "volume": 10318500}, "trend_line": 1295.855615, "activity_lines": {"activity_5": 1593.964933, "activity_10": 1559.269909, "activity_20": 1458.66206, "activity_30": 1388.572749}, "trend_signal": 1, "fair_value": 1009.738329, "relative_strength": 27.351176, "rate_of_change": 1.0236167276774908, "market_dynamics": 1.169795, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1572.698866, "high": 1633.437065, "low": 1569.45332, "close": 1615.818481, "volume": 6236200}, "trend_line": 1314.550671, "activity_lines": {"activity_5": 1602.156144, "activity_10": 1579.088849, "activity_20": 1480.947842, "activity_30": 1409.215515}, "trend_signal": 1, "fair_value": 1014.537285, "relative_strength": 26.251861, "rate_of_change": 1.4426804794915382, "market_dynamics": 1.013782, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1604.226958, "high": 1610.254517, "low": 1570.844452, "close": 1577.799194, "volume": 7212500}, "trend_line": 1331.644377, "activity_lines": {"activity_5": 1593.34685, "activity_10": 1585.470379, "activity_20": 1497.653484, "activity_30": 1426.19929}, "trend_signal": 1, "fair_value": 1019.188094, "relative_strength": 26.414548, "rate_of_change": 1.3003459187310484, "market_dynamics": 0.842191, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1589.853921, "high": 1612.572807, "low": 1543.95275, "close": 1611.645508, "volume": 6525400}, "trend_line": 1348.408655, "activity_lines": {"activity_5": 1597.396053, "activity_10": 1594.305014, "activity_20": 1515.76533, "activity_30": 1444.263879}, "trend_signal": 1, "fair_value": 1024.411591, "relative_strength": 29.074819, "rate_of_change": 1.2589155400308407, "market_dynamics": 0.555055, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1600.517915, "high": 1627.409546, "low": 1565.280557, "close": 1582.435547, "volume": 5634500}, "trend_line": 1364.776245, "activity_lines": {"activity_5": 1591.646777, "activity_10": 1594.44832, "activity_20": 1529.268683, "activity_30": 1459.362388}, "trend_signal": 1, "fair_value": 1029.224854, "relative_strength": 22.005627, "rate_of_change": 1.2138449229992567, "market_dynamics": 0.315143, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1603.763401, "high": 1603.763401, "low": 1356.638146, "close": 1423.86731, "volume": 20373000}, "trend_line": 1374.947209, "activity_lines": {"activity_5": 1537.028809, "activity_10": 1564.049752, "activity_20": 1526.223574, "activity_30": 1463.174715}, "trend_signal": 1, "fair_value": 1032.543815, "relative_strength": 7.154037, "rate_of_change": 0.7452477310667078, "market_dynamics": 0.013898, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1460.959439, "high": 1478.578123, "low": 1424.331097, "close": 1442.877075, "volume": 9799200}, "trend_line": 1385.083748, "activity_lines": {"activity_5": 1497.216764, "activity_10": 1539.703942, "activity_20": 1524.238715, "activity_30": 1467.557287}, "trend_signal": 1, "fair_value": 1035.883755, "relative_strength": 4.854071, "rate_of_change": 0.7372311412139523, "market_dynamics": -0.352577, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1446.586194, "high": 1447.049844, "low": 1395.121209, "close": 1419.230957, "volume": 7056100}, "trend_line": 1393.915829, "activity_lines": {"activity_5": 1461.052108, "activity_10": 1513.023025, "activity_20": 1519.30637, "activity_30": 1469.760333}, "trend_signal": 1, "fair_value": 1039.326966, "relative_strength": 2.646741, "rate_of_change": 0.6376568213115743, "market_dynamics": -0.740868, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1422.012831, "high": 1426.185676, "low": 1387.702825, "close": 1403.466919, "volume": 6635500}, "trend_line": 1402.313546, "activity_lines": {"activity_5": 1430.203988, "activity_10": 1486.788903, "activity_20": 1512.225786, "activity_30": 1470.376532}, "trend_signal": 1, "fair_value": 1042.414277, "relative_strength": 1.726842, "rate_of_change": 0.6024550998911181, "market_dynamics": -1.001032, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1400.221314, "high": 1400.684963, "low": 1331.601134, "close": 1334.84668, "volume": 7800800}, "trend_line": 1408.454293, "activity_lines": {"activity_5": 1390.361027, "activity_10": 1451.846578, "activity_20": 1497.837192, "activity_30": 1466.023831}, "trend_signal": 0, "fair_value": 1045.056408, "relative_strength": -0.16518, "rate_of_change": 0.43790113969275735, "market_dynamics": -1.173617, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1358.492887, "high": 1359.420186, "low": 1286.163538, "close": 1303.318481, "volume": 9487100}, "trend_line": 1411.72205, "activity_lines": {"activity_5": 1356.514591, "activity_10": 1416.760937, "activity_20": 1480.165515, "activity_30": 1459.240876}, "trend_signal": 0, "fair_value": 1047.400867, "relative_strength": -4.633236, "rate_of_change": 0.2320101558311679, "market_dynamics": -1.215156, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1301.927652, "high": 1353.856486, "low": 1288.018169, "close": 1334.383179, "volume": 8324500}, "trend_line": 1416.055664, "activity_lines": {"activity_5": 1341.059644, "activity_10": 1391.82504, "activity_20": 1465.423678, "activity_30": 1454.251271}, "trend_signal": 0, "fair_value": 1050.156831, "relative_strength": -3.099388, "rate_of_change": 0.3069736000794135, "market_dynamics": -1.204156, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1355.711084, "high": 1357.565682, "low": 1328.819237, "close": 1345.194336, "volume": 7775000}, "trend_line": 1421.022953, "activity_lines": {"activity_5": 1336.441341, "activity_10": 1373.971813, "activity_20": 1451.342764, "activity_30": 1449.679573}, "trend_signal": 0, "fair_value": 1052.854212, "relative_strength": -3.321809, "rate_of_change": 0.35078345620740636, "market_dynamics": -1.18606, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1342.835109, "high": 1366.898652, "low": 1331.039298, "close": 1365.483154, "volume": 2400000}, "trend_line": 1425.603678, "activity_lines": {"activity_5": 1343.521753, "activity_10": 1364.036641, "activity_20": 1439.332511, "activity_30": 1446.09636}, "trend_signal": 0, "fair_value": 1055.773477, "relative_strength": -1.806729, "rate_of_change": 0.32235404715521365, "market_dynamics": -1.191176, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1368.314084, "high": 1420.215742, "low": 1363.123927, "close": 1387.659302, "volume": 7040800}, "trend_line": 1429.238216, "activity_lines": {"activity_5": 1360.526465, "activity_10": 1362.609175, "activity_20": 1429.721125, "activity_30": 1443.648335}, "trend_signal": 0, "fair_value": 1058.699855, "relative_strength": -6.519146, "rate_of_change": 0.2549472939841855, "market_dynamics": -1.115087, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1406.060664, "high": 1440.504524, "low": 1393.321376, "close": 1403.229858, "volume": 7956700}, "trend_line": 1433.801729, "activity_lines": {"activity_5": 1379.200521, "activity_10": 1367.554106, "activity_20": 1422.07196, "activity_30": 1441.970377}, "trend_signal": 0, "fair_value": 1061.720642, "relative_strength": -6.634754, "rate_of_change": 0.319296877799135, "market_dynamics": -1.028868, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1420.215659, "high": 1453.715823, "low": 1415.497334, "close": 1433.42688, "volume": 7180900}, "trend_line": 1438.355046, "activity_lines": {"activity_5": 1401.279492, "activity_10": 1378.364631, "activity_20": 1418.076995, "activity_30": 1441.946193}, "trend_signal": 0, "fair_value": 1064.859377, "relative_strength": -4.263384, "rate_of_change": 0.3175695012709724, "market_dynamics": -0.871664, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1445.222778, "high": 1465.039826, "low": 1426.821395, "close": 1453.715698, "volume": 5918200}, "trend_line": 1444.032849, "activity_lines": {"activity_5": 1423.518489, "activity_10": 1393.035853, "activity_20": 1416.573729, "activity_30": 1442.937203}, "trend_signal": 0, "fair_value": 1067.868887, "relative_strength": -4.242818, "rate_of_change": 0.39474280121516253, "market_dynamics": -0.669761, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1466.455231, "high": 1500.427311, "low": 1381.525561, "close": 1491.934326, "volume": 14272700}, "trend_line": 1452.391008, "activity_lines": {"activity_5": 1451.262272, "activity_10": 1414.028922, "activity_20": 1419.413806, "activity_30": 1446.027621}, "trend_signal": 0, "fair_value": 1070.87491, "relative_strength": -3.787758, "rate_of_change": 0.578806708295326, "market_dynamics": -0.335295, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1509.863802, "high": 1514.110294, "low": 1413.610013, "close": 1436.258057, "volume": 7734400}, "trend_line": 1457.734172, "activity_lines": {"activity_5": 1452.01722, "activity_10": 1423.290534, "activity_20": 1417.517018, "activity_30": 1444.986785}, "trend_signal": 0, "fair_value": 1073.723896, "relative_strength": -11.12746, "rate_of_change": 0.3678874332441397, "market_dynamics": -0.073667, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1439.560916, "high": 1449.94123, "low": 1407.948055, "close": 1430.595947, "volume": 4301700}, "trend_line": 1462.177665, "activity_lines": {"activity_5": 1447.644881, "activity_10": 1429.678829, "activity_20": 1416.061879, "activity_30": 1443.235932}, "trend_signal": 0, "fair_value": 1076.455561, "relative_strength": -12.70377, "rate_of_change": 0.3048218999972781, "market_dynamics": 0.044999, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1434.842534, "high": 1457.962349, "low": 1407.004387, "close": 1435.314331, "volume": 7384400}, "trend_line": 1468.123018, "activity_lines": {"activity_5": 1443.020931, "activity_10": 1434.610875, "activity_20": 1415.62902, "activity_30": 1441.502814}, "trend_signal": 0, "fair_value": 1079.055423, "relative_strength": -13.991411, "rate_of_change": 0.40660947997725494, "market_dynamics": 0.227962, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1435.786204, "high": 1444.75102, "low": 1384.828272, "close": 1426.349487, "volume": 8040200}, "trend_line": 1469.85944, "activity_lines": {"activity_5": 1435.282869, "activity_10": 1436.077839, "activity_20": 1415.201911, "activity_30": 1438.807747}, "trend_signal": 0, "fair_value": 1081.284518, "relative_strength": -13.845859, "rate_of_change": 0.11827496597427149, "market_dynamics": 0.187417, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.687576, "high": 1488.159674, "low": 1365.483141, "close": 1474.948364, "volume": 9045600}, "trend_line": 1471.500317, "activity_lines": {"activity_5": 1445.568847, "activity_10": 1444.905413, "activity_20": 1420.124455, "activity_30": 1439.136065}, "trend_signal": 0, "fair_value": 1083.538854, "relative_strength": -8.631156, "rate_of_change": 0.11163496014285869, "market_dynamics": 0.313607, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1489.103183, "high": 1525.906099, "low": 1462.680567, "close": 1522.603271, "volume": 5243100}, "trend_line": 1472.643266, "activity_lines": {"activity_5": 1472.872192, "activity_10": 1460.40724, "activity_20": 1430.2365, "activity_30": 1442.43303}, "trend_signal": 0, "fair_value": 1086.141885, "relative_strength": -10.641654, "rate_of_change": 0.07767235839474468, "market_dynamics": 0.471043, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1525.906133, "high": 1566.011999, "low": 1501.842614, "close": 1552.328857, "volume": 6234100}, "trend_line": 1472.165181, "activity_lines": {"activity_5": 1504.327718, "activity_10": 1478.860192, "activity_20": 1443.464469, "activity_30": 1447.574035}, "trend_signal": 0, "fair_value": 1089.302779, "relative_strength": -7.679665, "rate_of_change": -0.03246441355064496, "market_dynamics": 0.606467, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1562.23723, "high": 1569.314716, "low": 1515.053985, "close": 1532.511841, "volume": 6772600}, "trend_line": 1471.551998, "activity_lines": {"activity_5": 1521.062044, "activity_10": 1490.999159, "activity_20": 1454.193382, "activity_30": 1451.467368}, "trend_signal": 0, "fair_value": 1092.504094, "relative_strength": -5.623118, "rate_of_change": -0.04165177983517074, "market_dynamics": 0.723299, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1532.983607, "high": 1649.998144, "low": 1528.265282, "close": 1635.371338, "volume": 7903300}, "trend_line": 1472.682874, "activity_lines": {"activity_5": 1565.603035, "activity_10": 1520.038308, "activity_20": 1474.291605, "activity_30": 1462.036358}, "trend_signal": 0, "fair_value": 1096.289141, "relative_strength": -0.739876, "rate_of_change": 0.07684920421005546, "market_dynamics": 0.858984, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1618.85714, "high": 1639.145935, "low": 1567.899258, "close": 1594.793701, "volume": 6579400}, "trend_line": 1472.152059, "activity_lines": {"activity_5": 1582.683358, "activity_10": 1538.396875, "activity_20": 1489.496051, "activity_30": 1469.914476}, "trend_signal": 0, "fair_value": 1100.089561, "relative_strength": 3.058495, "rate_of_change": -0.03604408045829391, "market_dynamics": 0.959152, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1617.441596, "high": 1635.371438, "low": 1583.941493, "close": 1623.575562, "volume": 5553800}, "trend_line": 1471.5297, "activity_lines": {"activity_5": 1601.367944, "activity_10": 1560.118337, "activity_20": 1506.530547, "activity_30": 1479.683734}, "trend_signal": 1, "fair_value": 1104.085284, "relative_strength": 2.39014, "rate_of_change": -0.042275456274721714, "market_dynamics": 0.997828, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1632.068445, "high": 1655.660068, "low": 1574.50484, "close": 1593.378174, "volume": 3734600}, "trend_line": 1472.945394, "activity_lines": {"activity_5": 1603.255249, "activity_10": 1572.943592, "activity_20": 1519.314202, "activity_30": 1487.544926}, "trend_signal": 1, "fair_value": 1107.676768, "relative_strength": -0.405942, "rate_of_change": 0.0962056015587066, "market_dynamics": 0.970048, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1575.920513, "high": 1657.547372, "low": 1575.920513, "close": 1633.012085, "volume": 4560300}, "trend_line": 1473.518514, "activity_lines": {"activity_5": 1615.617236, "activity_10": 1590.015337, "activity_20": 1534.491278, "activity_30": 1497.871809}, "trend_signal": 1, "fair_value": 1111.900434, "relative_strength": 1.923007, "rate_of_change": 0.03890979274144206, "market_dynamics": 0.862417, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1632.540316, "high": 1803.343789, "low": 1593.850034, "close": 1790.132324, "volume": 13616800}, "trend_line": 1480.596285, "activity_lines": {"activity_5": 1673.65262, "activity_10": 1632.059892, "activity_20": 1563.210145, "activity_30": 1518.298507}, "trend_signal": 1, "fair_value": 1117.32034, "relative_strength": 9.767297, "rate_of_change": 0.48033132483600294, "market_dynamics": 1.029831, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1803.34362, "high": 1842.977546, "low": 1798.625296, "close": 1804.759033, "volume": 7497900}, "trend_line": 1487.033402, "activity_lines": {"activity_5": 1726.246175, "activity_10": 1670.149616, "activity_20": 1591.203278, "activity_30": 1539.212232}, "trend_signal": 1, "fair_value": 1122.580127, "relative_strength": 10.676714, "rate_of_change": 0.43476517300595163, "market_dynamics": 1.177431, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1804.759249, "high": 1809.949288, "low": 1761.350458, "close": 1802.871826, "volume": 6314900}, "trend_line": 1494.381278, "activity_lines": {"activity_5": 1764.212972, "activity_10": 1701.899654, "activity_20": 1616.924888, "activity_30": 1559.588905}, "trend_signal": 1, "fair_value": 1128.038482, "relative_strength": 10.567073, "rate_of_change": 0.4941298554637337, "market_dynamics": 1.36255, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1785.413999, "high": 1805.702794, "low": 1695.294092, "close": 1727.37854, "volume": 7673800}, "trend_line": 1504.498319, "activity_lines": {"activity_5": 1765.062256, "activity_10": 1714.827848, "activity_20": 1633.479459, "activity_30": 1574.620986}, "trend_signal": 1, "fair_value": 1133.099334, "relative_strength": 5.085909, "rate_of_change": 0.6770053365189423, "market_dynamics": 1.435077, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1740.118217, "high": 1767.012675, "low": 1723.60397, "close": 1750.970215, "volume": 7272800}, "trend_line": 1514.768091, "activity_lines": {"activity_5": 1764.842074, "activity_10": 1728.862715, "activity_20": 1650.737291, "activity_30": 1590.522399}, "trend_signal": 1, "fair_value": 1138.478867, "relative_strength": 5.818935, "rate_of_change": 0.6826044183835259, "market_dynamics": 1.31191, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1736.343516, "high": 1740.118112, "low": 1686.329036, "close": 1708.977173, "volume": 6861100}, "trend_line": 1524.426298, "activity_lines": {"activity_5": 1742.760335, "activity_10": 1731.290514, "activity_20": 1662.483674, "activity_30": 1603.052017}, "trend_signal": 1, "fair_value": 1143.459573, "relative_strength": 3.600701, "rate_of_change": 0.6376030137804227, "market_dynamics": 1.09059, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1731.625178, "high": 1800.98453, "low": 1719.829366, "close": 1770.440796, "volume": 8184200}, "trend_line": 1536.658761, "activity_lines": {"activity_5": 1746.576815, "activity_10": 1743.555229, "activity_20": 1678.868205, "activity_30": 1618.92392}, "trend_signal": 1, "fair_value": 1148.939285, "relative_strength": 4.386066, "rate_of_change": 0.8024305941224207, "market_dynamics": 0.980975, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1775.705615, "high": 1817.346181, "low": 1766.611705, "close": 1770.919312, "volume": 6131700}, "trend_line": 1551.194515, "activity_lines": {"activity_5": 1752.840682, "activity_10": 1752.713363, "activity_20": 1693.972087, "activity_30": 1634.037504}, "trend_signal": 1, "fair_value": 1154.807116, "relative_strength": 0.856016, "rate_of_change": 0.9459324587158618, "market_dynamics": 0.835947, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1777.141412, "high": 1821.653771, "low": 1763.739861, "close": 1789.585815, "volume": 6521000}, "trend_line": 1567.403426, "activity_lines": {"activity_5": 1767.456885, "activity_10": 1762.58643, "activity_20": 1709.260107, "activity_30": 1649.417588}, "trend_signal": 1, "fair_value": 1160.635083, "relative_strength": 0.998414, "rate_of_change": 1.0449309124845747, "market_dynamics": 0.686402, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1790.064404, "high": 1829.790451, "low": 1777.141409, "close": 1784.799438, "volume": 5360300}, "trend_line": 1582.417301, "activity_lines": {"activity_5": 1776.330477, "activity_10": 1768.021835, "activity_20": 1722.382805, "activity_30": 1663.443137}, "trend_signal": 1, "fair_value": 1166.503877, "relative_strength": 3.328208, "rate_of_change": 0.9578819818146723, "market_dynamics": 0.53103, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1792.457522, "high": 1837.448372, "low": 1744.116238, "close": 1756.081909, "volume": 6024900}, "trend_line": 1596.113554, "activity_lines": {"activity_5": 1773.376277, "activity_10": 1765.476101, "activity_20": 1731.106287, "activity_30": 1674.647305}, "trend_signal": 1, "fair_value": 1172.188584, "relative_strength": 7.79603, "rate_of_change": 0.8655272532311671, "market_dynamics": 0.247854, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1789.107097, "high": 1821.175203, "low": 1630.681527, "close": 1636.425049, "volume": 7280700}, "trend_line": 1605.14495, "activity_lines": {"activity_5": 1727.396142, "activity_10": 1741.793672, "activity_20": 1726.863722, "activity_30": 1677.248047}, "trend_signal": 1, "fair_value": 1177.007248, "relative_strength": 5.062979, "rate_of_change": 0.565836683572207, "market_dynamics": -0.115888, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.605839, "high": 1702.475608, "low": 1353.078033, "close": 1655.091553, "volume": 13492500}, "trend_line": 1614.059359, "activity_lines": {"activity_5": 1696.572559, "activity_10": 1724.565771, "activity_20": 1723.629983, "activity_30": 1680.470409}, "trend_signal": 1, "fair_value": 1181.753043, "relative_strength": 8.707611, "rate_of_change": 0.5553647351287482, "market_dynamics": -0.376762, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1672.800782, "high": 1817.346069, "low": 1652.698455, "close": 1817.346069, "volume": 8003900}, "trend_line": 1627.863232, "activity_lines": {"activity_5": 1727.555664, "activity_10": 1739.525606, "activity_20": 1735.218158, "activity_30": 1693.58568}, "trend_signal": 1, "fair_value": 1187.824968, "relative_strength": 9.721271, "rate_of_change": 0.855227097010367, "market_dynamics": -0.439846, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1817.346132, "high": 1820.217893, "low": 1720.663523, "close": 1754.646118, "volume": 5712200}, "trend_line": 1638.57054, "activity_lines": {"activity_5": 1735.788102, "activity_10": 1741.449676, "activity_20": 1739.572923, "activity_30": 1701.765221}, "trend_signal": 1, "fair_value": 1193.461967, "relative_strength": 5.164613, "rate_of_change": 0.6577523092554259, "market_dynamics": -0.623057, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1754.645986, "high": 1832.183507, "low": 1740.28718, "close": 1828.354492, "volume": 4637100}, "trend_line": 1651.0585, "activity_lines": {"activity_5": 1770.60022, "activity_10": 1756.708434, "activity_20": 1749.889751, "activity_30": 1714.009347}, "trend_signal": 1, "fair_value": 1199.406434, "relative_strength": 8.806764, "rate_of_change": 0.7621252607165852, "market_dynamics": -0.542011, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1837.927078, "high": 1868.559179, "low": 1724.013926, "close": 1757.517822, "volume": 5565300}, "trend_line": 1659.911283, "activity_lines": {"activity_5": 1776.981942, "activity_10": 1756.917301, "activity_20": 1752.541261, "activity_30": 1720.87769}, "trend_signal": 1, "fair_value": 1204.67129, "relative_strength": 11.040008, "rate_of_change": 0.536188330092472, "market_dynamics": -0.626754, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1704.390159, "high": 1911.635562, "low": 1687.159558, "close": 1871.430908, "volume": 8614500}, "trend_line": 1674.417045, "activity_lines": {"activity_5": 1813.261841, "activity_10": 1778.072601, "activity_20": 1765.266761, "activity_30": 1734.524118}, "trend_signal": 1, "fair_value": 1210.737867, "relative_strength": 17.44541, "rate_of_change": 0.873887788375254, "market_dynamics": -0.472626, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1902.063014, "high": 2006.403648, "low": 1834.576632, "close": 1993.959351, "volume": 10189000}, "trend_line": 1693.195825, "activity_lines": {"activity_5": 1875.96193, "activity_10": 1819.678316, "activity_20": 1788.481372, "activity_30": 1755.139751}, "trend_signal": 1, "fair_value": 1217.710899, "relative_strength": 21.177928, "rate_of_change": 1.1215115168634764, "market_dynamics": 0.035391, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2015.497597, "high": 2132.761195, "low": 2001.617505, "close": 2115.052002, "volume": 7133300}, "trend_line": 1715.853748, "activity_lines": {"activity_5": 1967.252018, "activity_10": 1879.584994, "activity_20": 1821.321087, "activity_30": 1782.356278}, "trend_signal": 1, "fair_value": 1225.487669, "relative_strength": 21.658434, "rate_of_change": 1.338174986345716, "market_dynamics": 0.496028, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1994.916664, "high": 2083.462574, "low": 1988.215889, "close": 2040.38623, "volume": 6367600}, "trend_line": 1736.321639, "activity_lines": {"activity_5": 2009.626457, "activity_10": 1919.911486, "activity_20": 1844.754349, "activity_30": 1803.293858}, "trend_signal": 1, "fair_value": 1232.824318, "relative_strength": 20.842823, "rate_of_change": 1.1928692071720794, "market_dynamics": 0.93201, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2084.419867, "high": 2093.035269, "low": 2015.497534, "close": 2019.805176, "volume": 5143500}, "trend_line": 1754.483533, "activity_lines": {"activity_5": 2031.005094, "activity_10": 1951.326798, "activity_20": 1865.035824, "activity_30": 1821.583118}, "trend_signal": 1, "fair_value": 1239.924523, "relative_strength": 16.642426, "rate_of_change": 1.0459982524009812, "market_dynamics": 0.989114, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2035.599995, "high": 2038.950383, "low": 1959.976904, "close": 1964.284546, "volume": 5034600}, "trend_line": 1769.206242, "activity_lines": {"activity_5": 2016.391032, "activity_10": 1965.676902, "activity_20": 1879.005591, "activity_30": 1835.118667}, "trend_signal": 1, "fair_value": 1246.751338, "relative_strength": 15.256411, "rate_of_change": 0.8391477447967529, "market_dynamics": 0.789161, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1956.147808, "high": 1967.634851, "low": 1917.379132, "close": 1940.353271, "volume": 4137800}, "trend_line": 1782.140389, "activity_lines": {"activity_5": 1987.609635, "activity_10": 1970.054175, "activity_20": 1889.927558, "activity_30": 1846.160411}, "trend_signal": 1, "fair_value": 1253.52376, "relative_strength": 17.10129, "rate_of_change": 0.7310706175995924, "market_dynamics": 0.507912, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1925.515687, "high": 2018.848175, "low": 1922.643926, "close": 1966.199097, "volume": 5108700}, "trend_line": 1796.596631, "activity_lines": {"activity_5": 1971.017253, "activity_10": 1976.894194, "activity_20": 1902.296866, "activity_30": 1858.035166}, "trend_signal": 1, "fair_value": 1260.38485, "relative_strength": 18.114078, "rate_of_change": 0.8111730192093176, "market_dynamics": 0.342104, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2009.275461, "high": 2082.983937, "low": 1985.822746, "close": 2047.565552, "volume": 4170600}, "trend_line": 1810.336438, "activity_lines": {"activity_5": 1991.470549, "activity_10": 1994.681696, "activity_20": 1921.39046, "activity_30": 1874.22671}, "trend_signal": 1, "fair_value": 1267.745518, "relative_strength": 18.075679, "rate_of_change": 0.7647686054243834, "market_dynamics": 0.32658, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2043.736621, "high": 2086.813088, "low": 1874.302764, "close": 1912.114258, "volume": 10574300}, "trend_line": 1820.91379, "activity_lines": {"activity_5": 1966.294792, "activity_10": 1983.856035, "activity_20": 1925.971606, "activity_30": 1880.793021}, "trend_signal": 1, "fair_value": 1274.391928, "relative_strength": 12.390404, "rate_of_change": 0.5842754848201326, "market_dynamics": 0.348703, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1899.191314, "high": 1944.182199, "low": 1869.516496, "close": 1936.52417, "volume": 5195700}, "trend_line": 1831.34541, "activity_lines": {"activity_5": 1956.435067, "activity_10": 1974.657695, "activity_20": 1932.20287, "activity_30": 1888.251755}, "trend_signal": 1, "fair_value": 1281.315827, "relative_strength": 14.473885, "rate_of_change": 0.5728783019431051, "market_dynamics": 0.248336, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1980.079106, "high": 2026.506079, "low": 1936.045506, "close": 1945.618042, "volume": 7954600}, "trend_line": 1843.086739, "activity_lines": {"activity_5": 1951.457324, "activity_10": 1965.929273, "activity_20": 1938.511623, "activity_30": 1895.624183}, "trend_signal": 1, "fair_value": 1288.391533, "relative_strength": 14.792984, "rate_of_change": 0.6411313199512799, "market_dynamics": 0.189655, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1952.797403, "high": 2110.744583, "low": 1952.797403, "close": 2076.283447, "volume": 8027900}, "trend_line": 1857.862451, "activity_lines": {"activity_5": 1989.683732, "activity_10": 1981.837129, "activity_20": 1956.521689, "activity_30": 1910.669132}, "trend_signal": 1, "fair_value": 1296.17832, "relative_strength": 19.125537, "rate_of_change": 0.8016829423891745, "market_dynamics": 0.14303, "expectation": {"probability": 51.1998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2085.376938, "high": 2240.931001, "low": 2063.360105, "close": 2172.487061, "volume": 9070400}, "trend_line": 1870.607609, "activity_lines": {"activity_5": 2052.639054, "activity_10": 2015.941435, "activity_20": 1982.305985, "activity_30": 1930.967494}, "trend_signal": 1, "fair_value": 1304.526791, "relative_strength": 22.62706, "rate_of_change": 0.6860119269400072, "market_dynamics": 0.316207, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2173.444485, "high": 2223.221502, "low": 2077.719033, "close": 2090.16333, "volume": 8457000}, "trend_line": 1880.121086, "activity_lines": {"activity_5": 2079.825033, "activity_10": 2032.675957, "activity_20": 1998.267044, "activity_30": 1945.132379}, "trend_signal": 1, "fair_value": 1312.353045, "relative_strength": 19.617048, "rate_of_change": 0.5085768364369031, "market_dynamics": 0.455491, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2115.051814, "high": 2223.318751, "low": 2111.701427, "close": 2214.599854, "volume": 10153400}, "trend_line": 1893.845353, "activity_lines": {"activity_5": 2136.619914, "activity_10": 2070.756061, "activity_20": 2023.918542, "activity_30": 1966.711654}, "trend_signal": 1, "fair_value": 1320.943523, "relative_strength": 21.007666, "rate_of_change": 0.7299671868048943, "market_dynamics": 0.68075, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2214.599944, "high": 2221.865691, "low": 2202.005981, "close": 2209.271729, "volume": 1077800}, "trend_line": 1909.90846, "activity_lines": {"activity_5": 2173.100375, "activity_10": 2103.316229, "activity_20": 2046.398274, "activity_30": 1987.061743}, "trend_signal": 1, "fair_value": 1329.297841, "relative_strength": 21.144565, "rate_of_change": 0.8481741645142751, "market_dynamics": 0.622518, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2228.162385, "high": 2246.568944, "low": 2152.598586, "close": 2199.099365, "volume": 7059400}, "trend_line": 1924.846098, "activity_lines": {"activity_5": 2188.613135, "activity_10": 2129.137449, "activity_20": 2066.042897, "activity_30": 2005.719221}, "trend_signal": 1, "fair_value": 1337.508393, "relative_strength": 21.876153, "rate_of_change": 0.7821127720435292, "market_dynamics": 0.542204, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2198.130672, "high": 2222.349845, "low": 2124.988818, "close": 2182.630371, "volume": 6626000}, "trend_line": 1940.634538, "activity_lines": {"activity_5": 2190.448503, "activity_10": 2147.729756, "activity_20": 2082.002601, "activity_30": 2022.350464}, "trend_signal": 1, "fair_value": 1345.753656, "relative_strength": 22.380969, "rate_of_change": 0.8202442790831392, "market_dynamics": 0.650989, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2206.849837, "high": 2289.67911, "low": 2180.208512, "close": 2280.47583, "volume": 6236400}, "trend_line": 1957.635706, "activity_lines": {"activity_5": 2224.222803, "activity_10": 2181.656423, "activity_20": 2105.593891, "activity_30": 2044.275709}, "trend_signal": 1, "fair_value": 1354.502686, "relative_strength": 22.263899, "rate_of_change": 0.8760623222506002, "market_dynamics": 0.774246, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2296.460466, "high": 2297.429232, "low": 2200.068407, "close": 2211.693604, "volume": 5364300}, "trend_line": 1972.328182, "activity_lines": {"activity_5": 2222.382194, "activity_10": 2196.379748, "activity_20": 2120.144217, "activity_30": 2060.666541}, "trend_signal": 1, "fair_value": 1362.911807, "relative_strength": 18.885718, "rate_of_change": 0.7505214558034805, "market_dynamics": 0.935477, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2175.364664, "high": 2176.817814, "low": 2093.503914, "close": 2121.11377, "volume": 5459700}, "trend_line": 1983.379114, "activity_lines": {"activity_5": 2190.542058, "activity_10": 2189.630931, "activity_20": 2124.447594, "activity_30": 2070.265611}, "trend_signal": 1, "fair_value": 1370.369943, "relative_strength": 15.651461, "rate_of_change": 0.5602988438158464, "market_dynamics": 0.690373, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2097.378931, "high": 2165.677049, "low": 1795.608379, "close": 1871.172119, "volume": 17277500}, "trend_line": 1986.258203, "activity_lines": {"activity_5": 2081.265235, "activity_10": 2134.247346, "activity_20": 2104.341507, "activity_30": 2063.02645}, "trend_signal": 1, "fair_value": 1376.197833, "relative_strength": 0.650315, "rate_of_change": 0.14516080055888003, "market_dynamics": 0.272579, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1922.516759, "high": 1928.81374, "low": 1783.498811, "close": 1796.092773, "volume": 9645800}, "trend_line": 1987.591899, "activity_lines": {"activity_5": 1968.823779, "activity_10": 2068.942267, "activity_20": 2078.246339, "activity_30": 2050.757713}, "trend_signal": 0, "fair_value": 1381.690339, "relative_strength": -2.84296, "rate_of_change": 0.0671461544116235, "market_dynamics": -0.37288, "expectation": {"probability": 65.367, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1763.154654, "high": 1867.297063, "low": 1756.857673, "close": 1817.889893, "volume": 7258900}, "trend_line": 1993.640727, "activity_lines": {"activity_5": 1889.417204, "activity_10": 2014.443834, "activity_20": 2055.390389, "activity_30": 2039.809196}, "trend_signal": 0, "fair_value": 1387.625578, "relative_strength": 2.093576, "rate_of_change": 0.3043294754342304, "market_dynamics": -0.905742, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1845.499797, "high": 1876.984726, "low": 1786.404997, "close": 1869.718994, "volume": 7217600}, "trend_line": 2000.794975, "activity_lines": {"activity_5": 1858.126058, "activity_10": 1974.3193, "activity_20": 2038.432045, "activity_30": 2031.814246}, "trend_signal": 0, "fair_value": 1394.010893, "relative_strength": 5.145835, "rate_of_change": 0.358853423443333, "market_dynamics": -1.15414, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1880.375342, "high": 1886.187939, "low": 1803.842782, "close": 1866.812744, "volume": 6324800}, "trend_line": 2002.443864, "activity_lines": {"activity_5": 1848.664469, "activity_10": 1939.936919, "activity_20": 2021.647227, "activity_30": 2023.170231}, "trend_signal": 0, "fair_value": 1400.181182, "relative_strength": 4.0029, "rate_of_change": 0.08241169238242682, "market_dynamics": -1.24079, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1861.968872, "high": 1880.859815, "low": 1787.373747, "close": 1825.640015, "volume": 6602500}, "trend_line": 2004.810327, "activity_lines": {"activity_5": 1842.432039, "activity_10": 1904.295113, "activity_20": 2001.291391, "activity_30": 2011.763531}, "trend_signal": 0, "fair_value": 1405.919206, "relative_strength": -0.418687, "rate_of_change": 0.11817874361145335, "market_dynamics": -1.267524, "expectation": {"probability": 64.7917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1834.84344, "high": 1876.500301, "low": 1832.905907, "close": 1845.015503, "volume": 4875900}, "trend_line": 2005.365694, "activity_lines": {"activity_5": 1845.693579, "activity_10": 1878.966293, "activity_20": 1983.450167, "activity_30": 2001.454187}, "trend_signal": 0, "fair_value": 1411.871212, "relative_strength": 1.695357, "rate_of_change": 0.027701722827376492, "market_dynamics": -1.262667, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1807.233571, "high": 1811.108636, "low": 1555.354225, "close": 1600.401855, "volume": 6625800}, "trend_line": 2000.128495, "activity_lines": {"activity_5": 1764.155721, "activity_10": 1815.300717, "activity_20": 1943.27693, "activity_30": 1975.327488}, "trend_signal": 0, "fair_value": 1416.479633, "relative_strength": -3.37322, "rate_of_change": -0.26115929955666956, "market_dynamics": -1.299135, "expectation": {"probability": 64.2085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1453.14943, "high": 1663.371671, "low": 1420.211377, "close": 1592.651855, "volume": 8455100}, "trend_line": 1990.83586, "activity_lines": {"activity_5": 1694.533732, "activity_10": 1762.591031, "activity_20": 1903.849943, "activity_30": 1949.038673}, "trend_signal": 0, "fair_value": 1420.954206, "relative_strength": -3.511553, "rate_of_change": -0.46460190048939926, "market_dynamics": -1.282899, "expectation": {"probability": 62.9094, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1605.245719, "high": 1617.839681, "low": 1534.041398, "close": 1592.167358, "volume": 4760700}, "trend_line": 1977.442794, "activity_lines": {"activity_5": 1643.221386, "activity_10": 1721.048559, "activity_20": 1866.0143, "activity_30": 1923.318124}, "trend_signal": 0, "fair_value": 1425.302224, "relative_strength": -6.82302, "rate_of_change": -0.6727358226307951, "market_dynamics": -1.329303, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1581.99532, "high": 1629.949268, "low": 1542.760286, "close": 1612.511475, "volume": 5282300}, "trend_line": 1960.691443, "activity_lines": {"activity_5": 1617.000106, "activity_10": 1692.822226, "activity_20": 1831.799291, "activity_30": 1899.774168}, "trend_signal": 0, "fair_value": 1429.791877, "relative_strength": -8.295162, "rate_of_change": -0.8471219016209939, "market_dynamics": -1.357143, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1612.511573, "high": 1632.855591, "low": 1590.229906, "close": 1625.589844, "volume": 4716900}, "trend_line": 1946.864897, "activity_lines": {"activity_5": 1609.346851, "activity_10": 1671.676698, "activity_20": 1801.038278, "activity_30": 1878.15471}, "trend_signal": 0, "fair_value": 1434.225082, "relative_strength": -10.461305, "rate_of_change": -0.7051872465381085, "market_dynamics": -1.388128, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1619.292839, "high": 1670.637427, "low": 1605.245727, "close": 1657.559082, "volume": 4438400}, "trend_line": 1934.790027, "activity_lines": {"activity_5": 1626.978385, "activity_10": 1659.443812, "activity_20": 1775.926228, "activity_30": 1859.489819}, "trend_signal": 0, "fair_value": 1438.678047, "relative_strength": -10.389691, "rate_of_change": -0.6202212602737127, "market_dynamics": -1.429471, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1664.82491, "high": 1789.311338, "low": 1643.027628, "close": 1736.998047, "volume": 14129000}, "trend_line": 1927.21381, "activity_lines": {"activity_5": 1667.279094, "activity_10": 1664.56948, "activity_20": 1760.439813, "activity_30": 1846.729046}, "trend_signal": 0, "fair_value": 1443.696348, "relative_strength": -6.71266, "rate_of_change": -0.3915782536747613, "market_dynamics": -1.12255, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1740.873095, "high": 1771.389234, "low": 1701.153669, "close": 1734.091675, "volume": 7860500}, "trend_line": 1920.338424, "activity_lines": {"activity_5": 1696.987931, "activity_10": 1671.579825, "activity_20": 1746.950895, "activity_30": 1834.269553}, "trend_signal": 0, "fair_value": 1448.707241, "relative_strength": -5.380672, "rate_of_change": -0.3567526324440325, "market_dynamics": -0.801703, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1741.841814, "high": 1783.983138, "low": 1718.591423, "close": 1777.686157, "volume": 6271800}, "trend_line": 1914.054659, "activity_lines": {"activity_5": 1731.766642, "activity_10": 1688.92955, "activity_20": 1739.876595, "activity_30": 1825.066181}, "trend_signal": 0, "fair_value": 1453.862915, "relative_strength": -5.057072, "rate_of_change": -0.3272217501596026, "market_dynamics": -0.39699, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1767.998495, "high": 1770.42041, "low": 1741.357422, "close": 1748.623169, "volume": 4948000}, "trend_line": 1904.089913, "activity_lines": {"activity_5": 1745.846045, "activity_10": 1701.866983, "activity_20": 1732.041121, "activity_30": 1814.393182}, "trend_signal": 0, "fair_value": 1458.61906, "relative_strength": -6.117667, "rate_of_change": -0.5206092706467417, "market_dynamics": -0.040454, "expectation": {"probability": 62.6382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1756.857683, "high": 1781.076913, "low": 1734.576123, "close": 1737.482422, "volume": 5737100}, "trend_line": 1898.268852, "activity_lines": {"activity_5": 1748.009644, "activity_10": 1714.531414, "activity_20": 1725.211324, "activity_30": 1803.644312}, "trend_signal": 0, "fair_value": 1463.416014, "relative_strength": -6.973669, "rate_of_change": -0.3057135569206757, "market_dynamics": 0.044076, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1744.748079, "high": 1771.873609, "low": 1733.122884, "close": 1760.248413, "volume": 4888200}, "trend_line": 1892.392993, "activity_lines": {"activity_5": 1752.433683, "activity_10": 1728.842742, "activity_20": 1723.1354, "activity_30": 1794.739767}, "trend_signal": 0, "fair_value": 1468.476741, "relative_strength": -7.207404, "rate_of_change": -0.3095377661498916, "market_dynamics": 0.115673, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1747.654468, "high": 1803.118782, "low": 1730.701058, "close": 1802.13562, "volume": 5927700}, "trend_line": 1887.610246, "activity_lines": {"activity_5": 1769.270101, "activity_10": 1747.722716, "activity_20": 1727.198472, "activity_30": 1788.916711}, "trend_signal": 0, "fair_value": 1473.808416, "relative_strength": -9.139742, "rate_of_change": -0.2527353999772484, "market_dynamics": 0.187652, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1808.034576, "high": 1831.138879, "low": 1769.199638, "close": 1803.610352, "volume": 5629700}, "trend_line": 1878.521143, "activity_lines": {"activity_5": 1782.061833, "activity_10": 1763.053218, "activity_20": 1732.920939, "activity_30": 1783.497363}, "trend_signal": 0, "fair_value": 1479.24674, "relative_strength": -8.360997, "rate_of_change": -0.4815137563096287, "market_dynamics": 0.28469, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1797.219824, "high": 1823.27352, "low": 1779.522902, "close": 1806.559814, "volume": 5068900}, "trend_line": 1866.323568, "activity_lines": {"activity_5": 1794.108439, "activity_10": 1775.445461, "activity_20": 1739.24603, "activity_30": 1778.854696}, "trend_signal": 0, "fair_value": 1484.70397, "relative_strength": -7.730911, "rate_of_change": -0.6493179512752449, "market_dynamics": 0.409789, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1802.135575, "high": 1832.613653, "low": 1792.795538, "close": 1815.899902, "volume": 4010800}, "trend_line": 1857.181453, "activity_lines": {"activity_5": 1805.405965, "activity_10": 1786.245539, "activity_20": 1746.41081, "activity_30": 1775.601557}, "trend_signal": 0, "fair_value": 1490.112443, "relative_strength": -7.872607, "rate_of_change": -0.48984619584464806, "market_dynamics": 0.504543, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1809.017674, "high": 1893.569678, "low": 1801.15238, "close": 1851.785278, "volume": 3789800}, "trend_line": 1845.087634, "activity_lines": {"activity_5": 1823.437451, "activity_10": 1800.691306, "activity_20": 1757.00272, "activity_30": 1775.253416}, "trend_signal": 0, "fair_value": 1495.882449, "relative_strength": -9.693554, "rate_of_change": -0.6511921051367477, "market_dynamics": 0.541041, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1847.852659, "high": 1875.381158, "low": 1817.866235, "close": 1852.276855, "volume": 4327800}, "trend_line": 1833.187805, "activity_lines": {"activity_5": 1835.530338, "activity_10": 1813.139411, "activity_20": 1767.726847, "activity_30": 1775.717237}, "trend_signal": 0, "fair_value": 1501.724214, "relative_strength": -8.209694, "rate_of_change": -0.644946547834267, "market_dynamics": 0.615354, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1818.849337, "high": 1913.232913, "low": 1641.880249, "close": 1641.880249, "volume": 12856800}, "trend_line": 1814.613835, "activity_lines": {"activity_5": 1774.148274, "activity_10": 1785.184765, "activity_20": 1758.482419, "activity_30": 1763.374814}, "trend_signal": 0, "fair_value": 1506.177263, "relative_strength": -20.374653, "rate_of_change": -1.013206063739875, "market_dynamics": 0.507969, "expectation": {"probability": 63.5166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1640.89711, "high": 1733.805903, "low": 1626.641263, "close": 1718.566895, "volume": 12942500}, "trend_line": 1799.145052, "activity_lines": {"activity_5": 1749.110433, "activity_10": 1773.642345, "activity_20": 1757.416529, "activity_30": 1757.178237}, "trend_signal": 0, "fair_value": 1511.013262, "relative_strength": -19.393201, "rate_of_change": -0.8524559166055311, "market_dynamics": 0.455051, "expectation": {"probability": 62.0464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1740.196437, "high": 1771.65763, "low": 1727.415244, "close": 1766.741821, "volume": 7122400}, "trend_line": 1782.020585, "activity_lines": {"activity_5": 1745.997095, "activity_10": 1771.40548, "activity_20": 1761.540863, "activity_30": 1755.087706}, "trend_signal": 0, "fair_value": 1516.163793, "relative_strength": -15.54357, "rate_of_change": -0.9518113606773321, "market_dynamics": 0.336381, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1790.829229, "high": 1792.795553, "low": 1734.788954, "close": 1745.112183, "volume": 5067600}, "trend_line": 1766.467871, "activity_lines": {"activity_5": 1738.951082, "activity_10": 1764.703964, "activity_20": 1762.813136, "activity_30": 1752.706519}, "trend_signal": 0, "fair_value": 1521.318605, "relative_strength": -16.532666, "rate_of_change": -0.8727572583006904, "market_dynamics": 0.120898, "expectation": {"probability": 63.9605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1745.112222, "high": 1797.219832, "low": 1735.772168, "close": 1783.455566, "volume": 5046800}, "trend_line": 1755.212598, "activity_lines": {"activity_5": 1751.797738, "activity_10": 1765.249176, "activity_20": 1767.011158, "activity_30": 1753.802499}, "trend_signal": 0, "fair_value": 1526.593426, "relative_strength": -15.065984, "rate_of_change": -0.6371626217933056, "market_dynamics": 0.087656, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1798.202986, "high": 1805.085119, "low": 1690.055166, "close": 1726.432129, "volume": 9557200}, "trend_line": 1750.387931, "activity_lines": {"activity_5": 1750.224666, "activity_10": 1755.766129, "activity_20": 1764.867481, "activity_30": 1751.945695}, "trend_signal": 0, "fair_value": 1531.611343, "relative_strength": -20.600464, "rate_of_change": -0.27487650245318546, "market_dynamics": 0.040824, "expectation": {"probability": 63.6702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1711.684649, "high": 1716.600458, "low": 1664.984555, "close": 1673.341431, "volume": 6839100}, "trend_line": 1746.29622, "activity_lines": {"activity_5": 1725.317904, "activity_10": 1738.033467, "activity_20": 1757.125067, "activity_30": 1746.974953}, "trend_signal": 0, "fair_value": 1536.243197, "relative_strength": -23.037846, "rate_of_change": -0.23376023837541143, "market_dynamics": -0.099357, "expectation": {"probability": 63.7236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1676.290934, "high": 1709.718437, "low": 1659.577148, "close": 1692.021484, "volume": 5535900}, "trend_line": 1742.100606, "activity_lines": {"activity_5": 1709.652856, "activity_10": 1726.119331, "activity_20": 1750.934318, "activity_30": 1743.473357}, "trend_signal": 0, "fair_value": 1541.309248, "relative_strength": -22.219671, "rate_of_change": -0.24025786415548547, "market_dynamics": -0.196229, "expectation": {"probability": 62.5553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1693.004648, "high": 1706.768836, "low": 1651.711831, "close": 1701.853027, "volume": 7059100}, "trend_line": 1736.505074, "activity_lines": {"activity_5": 1702.246346, "activity_10": 1718.245084, "activity_20": 1745.515799, "activity_30": 1740.876739}, "trend_signal": 0, "fair_value": 1546.352561, "relative_strength": -21.987415, "rate_of_change": -0.3211945384054386, "market_dynamics": -0.304785, "expectation": {"probability": 62.9653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1741.179518, "high": 1753.960621, "low": 1641.880249, "close": 1641.880249, "volume": 8269800}, "trend_line": 1729.007324, "activity_lines": {"activity_5": 1677.732853, "activity_10": 1702.192736, "activity_20": 1734.552945, "activity_30": 1734.771912}, "trend_signal": 0, "fair_value": 1551.01715, "relative_strength": -27.875992, "rate_of_change": -0.43177242106923996, "market_dynamics": -0.477609, "expectation": {"probability": 64.3571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1622.21699, "high": 1642.863388, "low": 1605.011659, "close": 1631.06543, "volume": 5496300}, "trend_line": 1722.521505, "activity_lines": {"activity_5": 1659.052775, "activity_10": 1687.99945, "activity_20": 1722.999209, "activity_30": 1728.45308}, "trend_signal": 0, "fair_value": 1555.675305, "relative_strength": -27.111101, "rate_of_change": -0.375118075555358, "market_dynamics": -0.585393, "expectation": {"probability": 64.1968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1658.593911, "high": 1692.021511, "low": 1637.455933, "close": 1688.580444, "volume": 5170600}, "trend_line": 1717.307003, "activity_lines": {"activity_5": 1665.902148, "activity_10": 1684.460072, "activity_20": 1717.621288, "activity_30": 1726.263334}, "trend_signal": 0, "fair_value": 1560.725016, "relative_strength": -26.662114, "rate_of_change": -0.30272492882462093, "market_dynamics": -0.601222, "expectation": {"probability": 63.4402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1691.038347, "high": 1707.752098, "low": 1632.048564, "close": 1644.338135, "volume": 6211500}, "trend_line": 1718.771545, "activity_lines": {"activity_5": 1656.988151, "activity_10": 1673.421846, "activity_20": 1708.315732, "activity_30": 1721.555665}, "trend_signal": 0, "fair_value": 1565.411078, "relative_strength": -32.257546, "rate_of_change": 0.08528131530598348, "market_dynamics": -0.698919, "expectation": {"probability": 63.7315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1637.947605, "high": 1656.136099, "low": 1613.368558, "close": 1654.1698, "volume": 5605000}, "trend_line": 1720.822144, "activity_lines": {"activity_5": 1654.530265, "activity_10": 1666.396717, "activity_20": 1700.390069, "activity_30": 1717.387811}, "trend_signal": 0, "fair_value": 1570.028666, "relative_strength": -28.395661, "rate_of_change": 0.11930608264752952, "market_dynamics": -0.795091, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1669.408725, "high": 1683.664565, "low": 1547.496691, "close": 1565.193604, "volume": 15107200}, "trend_line": 1719.923018, "activity_lines": {"activity_5": 1625.59253, "activity_10": 1644.847596, "activity_20": 1684.495618, "activity_30": 1707.34726}, "trend_signal": 0, "fair_value": 1573.978698, "relative_strength": -31.856803, "rate_of_change": -0.052249792527078495, "market_dynamics": -0.673571, "expectation": {"probability": 64.3823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1553.395647, "high": 1557.819875, "low": 1465.402637, "close": 1498.338623, "volume": 13375100}, "trend_line": 1716.117257, "activity_lines": {"activity_5": 1579.482243, "activity_10": 1615.111424, "activity_20": 1663.362322, "activity_30": 1693.051492}, "trend_signal": 0, "fair_value": 1577.305783, "relative_strength": -31.850655, "rate_of_change": -0.22127507802211693, "market_dynamics": -0.773734, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1498.338542, "high": 1524.883901, "low": 1482.607954, "close": 1510.136475, "volume": 8766400}, "trend_line": 1712.268811, "activity_lines": {"activity_5": 1546.153028, "activity_10": 1591.66747, "activity_20": 1644.806306, "activity_30": 1679.762409}, "trend_signal": 0, "fair_value": 1580.891451, "relative_strength": -32.943944, "rate_of_change": -0.2242530913492349, "market_dynamics": -0.881059, "expectation": {"probability": 60.6609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1514.069212, "high": 1533.240845, "low": 1493.914372, "close": 1514.069214, "volume": 8102300}, "trend_line": 1707.485815, "activity_lines": {"activity_5": 1526.03099, "activity_10": 1571.905922, "activity_20": 1628.036376, "activity_30": 1666.975339}, "trend_signal": 0, "fair_value": 1584.296503, "relative_strength": -32.415408, "rate_of_change": -0.279336747201892, "market_dynamics": -0.965771, "expectation": {"probability": 61.4495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1539.631355, "high": 1565.193634, "low": 1518.001844, "close": 1561.260986, "volume": 7356200}, "trend_line": 1701.627913, "activity_lines": {"activity_5": 1530.324137, "activity_10": 1563.960192, "activity_20": 1617.198189, "activity_30": 1657.541479}, "trend_signal": 0, "fair_value": 1587.929742, "relative_strength": -30.043692, "rate_of_change": -0.3430717812434634, "market_dynamics": -1.195393, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1561.260971, "high": 1576.008401, "low": 1530.291337, "close": 1552.904053, "volume": 8778000}, "trend_line": 1695.588326, "activity_lines": {"activity_5": 1538.025562, "activity_10": 1557.051239, "activity_20": 1606.947553, "activity_30": 1647.946391}, "trend_signal": 0, "fair_value": 1591.698083, "relative_strength": -27.834085, "rate_of_change": -0.3549299440764394, "market_dynamics": -1.181734, "expectation": {"probability": 64.0161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1554.378839, "high": 1584.856772, "low": 1547.496706, "close": 1576.5, "volume": 7583500}, "trend_line": 1688.882121, "activity_lines": {"activity_5": 1554.411605, "activity_10": 1556.050207, "activity_20": 1600.369735, "activity_30": 1640.263273}, "trend_signal": 0, "fair_value": 1595.625235, "relative_strength": -27.767905, "rate_of_change": -0.39550903348222, "market_dynamics": -0.99442, "expectation": {"probability": 61.7986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1582.0, "high": 1604.0, "low": 1580.5, "close": 1587.0, "volume": 4263200}, "trend_line": 1683.494682, "activity_lines": {"activity_5": 1569.08689, "activity_10": 1557.950364, "activity_20": 1595.103252, "activity_30": 1633.690233}, "trend_signal": 0, "fair_value": 1599.713134, "relative_strength": -25.902969, "rate_of_change": -0.31899437699122196, "market_dynamics": -0.779063, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1601.0, "high": 1647.5, "low": 1588.0, "close": 1635.0, "volume": 7027900}, "trend_line": 1680.078601, "activity_lines": {"activity_5": 1594.637939, "activity_10": 1570.424712, "activity_20": 1595.034706, "activity_30": 1630.561544}, "trend_signal": 0, "fair_value": 1604.196323, "relative_strength": -25.180958, "rate_of_change": -0.20291605530596363, "market_dynamics": -0.351717, "expectation": {"probability": 62.643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1651.0, "high": 1697.0, "low": 1638.0, "close": 1692.5, "volume": 4554000}, "trend_line": 1677.820321, "activity_lines": {"activity_5": 1631.293604, "activity_10": 1593.523389, "activity_20": 1601.069692, "activity_30": 1631.362925}, "trend_signal": 0, "fair_value": 1608.995543, "relative_strength": -24.54079, "rate_of_change": -0.1344151397830948, "market_dynamics": 0.082386, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1690.0, "high": 1730.0, "low": 1636.0, "close": 1677.5, "volume": 5953200}, "trend_line": 1673.6658, "activity_lines": {"activity_5": 1654.2, "activity_10": 1613.19788, "activity_20": 1605.926642, "activity_30": 1631.342259}, "trend_signal": 0, "fair_value": 1613.523412, "relative_strength": -24.175387, "rate_of_change": -0.24761417822879808, "market_dynamics": 0.412927, "expectation": {"probability": 59.3135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1655.5, "high": 1665.5, "low": 1607.0, "close": 1665.5, "volume": 5240400}, "trend_line": 1669.062122, "activity_lines": {"activity_5": 1664.8, "activity_10": 1628.64862, "activity_20": 1610.145284, "activity_30": 1630.815433}, "trend_signal": 0, "fair_value": 1618.079476, "relative_strength": -23.090419, "rate_of_change": -0.2750655477336004, "market_dynamics": 0.663337, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1682.5, "high": 1802.0, "low": 1665.0, "close": 1770.0, "volume": 7433200}, "trend_line": 1667.843461, "activity_lines": {"activity_5": 1704.3, "activity_10": 1660.060061, "activity_20": 1624.60646, "activity_30": 1637.327554}, "trend_signal": 0, "fair_value": 1622.627982, "relative_strength": -18.819055, "rate_of_change": -0.07301471790275946, "market_dynamics": 0.859229, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1823.5, "high": 1864.5, "low": 1739.0, "close": 1753.0, "volume": 14492300}, "trend_line": 1665.746798, "activity_lines": {"activity_5": 1725.933333, "activity_10": 1683.655802, "activity_20": 1636.98831, "activity_30": 1642.821524}, "trend_signal": 0, "fair_value": 1626.950717, "relative_strength": -22.765922, "rate_of_change": -0.12571101839155366, "market_dynamics": 1.026312, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1750.0, "high": 1825.0, "low": 1742.0, "close": 1792.5, "volume": 7542900}, "trend_line": 1663.770622, "activity_lines": {"activity_5": 1752.866667, "activity_10": 1710.089165, "activity_20": 1652.841691, "activity_30": 1650.99915}, "trend_signal": 0, "fair_value": 1631.304742, "relative_strength": -20.295892, "rate_of_change": -0.11863603774430884, "market_dynamics": 1.109715, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1800.0, "high": 1845.5, "low": 1781.0, "close": 1845.5, "volume": 7789000}, "trend_line": 1663.544727, "activity_lines": {"activity_5": 1790.8, "activity_10": 1741.954545, "activity_20": 1673.311039, "activity_30": 1662.723626}, "trend_signal": 0, "fair_value": 1635.759073, "relative_strength": -20.080071, "rate_of_change": -0.013577292266916638, "market_dynamics": 1.299843, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1845.5, "high": 1886.0, "low": 1672.0, "close": 1737.0, "volume": 11676100}, "trend_line": 1666.715385, "activity_lines": {"activity_5": 1781.366667, "activity_10": 1748.772727, "activity_20": 1682.477435, "activity_30": 1667.462676}, "trend_signal": 1, "fair_value": 1639.477012, "relative_strength": -19.644928, "rate_of_change": 0.1905964984613247, "market_dynamics": 1.320494, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1650.0, "high": 1760.0, "low": 1645.5, "close": 1705.0, "volume": 12023100}, "trend_line": 1666.263155, "activity_lines": {"activity_5": 1756.5, "activity_10": 1746.854545, "activity_20": 1688.091762, "activity_30": 1669.932651}, "trend_signal": 1, "fair_value": 1643.643891, "relative_strength": -17.724101, "rate_of_change": -0.027133006875068373, "market_dynamics": 1.213366, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1688.5, "high": 1717.5, "low": 1618.5, "close": 1631.5, "volume": 6116700}, "trend_line": 1661.755094, "activity_lines": {"activity_5": 1711.466667, "activity_10": 1729.427273, "activity_20": 1686.627901, "activity_30": 1667.689867}, "trend_signal": 1, "fair_value": 1647.275378, "relative_strength": -19.895809, "rate_of_change": -0.2705491618459269, "market_dynamics": 0.906888, "expectation": {"probability": 61.897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1603.5, "high": 1649.0, "low": 1565.5, "close": 1631.5, "volume": 9066800}, "trend_line": 1657.968022, "activity_lines": {"activity_5": 1674.533333, "activity_10": 1712.063636, "activity_20": 1685.225173, "activity_30": 1665.737926}, "trend_signal": 1, "fair_value": 1650.62655, "relative_strength": -19.116629, "rate_of_change": -0.22789591641234228, "market_dynamics": 0.593708, "expectation": {"probability": 67.5737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1600.0, "high": 1710.5, "low": 1585.0, "close": 1681.5, "volume": 8172400}, "trend_line": 1654.569503, "activity_lines": {"activity_5": 1665.0, "activity_10": 1704.9, "activity_20": 1688.692302, "activity_30": 1667.256118}, "trend_signal": 1, "fair_value": 1654.409192, "relative_strength": -15.570655, "rate_of_change": -0.20498097399372386, "market_dynamics": 0.297322, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1677.0, "high": 1741.5, "low": 1668.5, "close": 1682.0, "volume": 6543300}, "trend_line": 1653.088432, "activity_lines": {"activity_5": 1666.566667, "activity_10": 1697.754545, "activity_20": 1691.65321, "activity_30": 1669.025827}, "trend_signal": 1, "fair_value": 1658.019843, "relative_strength": -20.455018, "rate_of_change": -0.08951397915376233, "market_dynamics": -0.005505, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1671.0, "high": 1719.5, "low": 1665.5, "close": 1692.5, "volume": 5545800}, "trend_line": 1653.727051, "activity_lines": {"activity_5": 1675.3, "activity_10": 1692.218182, "activity_20": 1694.73954, "activity_30": 1671.568509}, "trend_signal": 1, "fair_value": 1661.569325, "relative_strength": -21.394795, "rate_of_change": 0.038631871570683304, "market_dynamics": -0.081369, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1724.0, "high": 1725.0, "low": 1613.0, "close": 1621.5, "volume": 6656600}, "trend_line": 1651.376335, "activity_lines": {"activity_5": 1661.2, "activity_10": 1675.181818, "activity_20": 1690.195567, "activity_30": 1669.489344}, "trend_signal": 1, "fair_value": 1664.564398, "relative_strength": -25.556242, "rate_of_change": -0.1421465530589635, "market_dynamics": -0.278009, "expectation": {"probability": 63.2422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1580.432529, "high": 1628.993389, "low": 1570.131759, "close": 1605.939209, "volume": 4988900}, "trend_line": 1648.179207, "activity_lines": {"activity_5": 1642.579736, "activity_10": 1657.707129, "activity_20": 1683.658039, "activity_30": 1666.557917}, "trend_signal": 0, "fair_value": 1667.477243, "relative_strength": -25.343954, "rate_of_change": -0.19360384015676357, "market_dynamics": -0.516448, "expectation": {"probability": 65.5486, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1627.521797, "high": 1671.177445, "low": 1608.882365, "close": 1615.259033, "volume": 4413400}, "trend_line": 1647.291834, "activity_lines": {"activity_5": 1628.770133, "activity_10": 1645.318967, "activity_20": 1677.79536, "activity_30": 1664.434035}, "trend_signal": 0, "fair_value": 1670.455671, "relative_strength": -28.036726, "rate_of_change": -0.0538395943979287, "market_dynamics": -0.674479, "expectation": {"probability": 61.8557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1608.882366, "high": 1726.605485, "low": 1592.204945, "close": 1600.053101, "volume": 13539800}, "trend_line": 1646.258089, "activity_lines": {"activity_5": 1614.307951, "activity_10": 1634.352291, "activity_20": 1670.187569, "activity_30": 1661.386375}, "trend_signal": 0, "fair_value": 1672.986231, "relative_strength": -26.41109, "rate_of_change": -0.06275421140709551, "market_dynamics": -0.683971, "expectation": {"probability": 65.1648, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1600.053108, "high": 1604.467724, "low": 1525.495178, "close": 1551.49231, "volume": 9758600}, "trend_line": 1641.688485, "activity_lines": {"activity_5": 1589.121965, "activity_10": 1617.046322, "activity_20": 1657.842782, "activity_30": 1655.272453}, "trend_signal": 0, "fair_value": 1675.211344, "relative_strength": -29.975311, "rate_of_change": -0.27757518888036437, "market_dynamics": -0.685345, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1558.359475, "high": 1622.616651, "low": 1551.982807, "close": 1609.372803, "volume": 9120600}, "trend_line": 1640.522974, "activity_lines": {"activity_5": 1592.629989, "activity_10": 1613.055129, "activity_20": 1651.179508, "activity_30": 1653.187571}, "trend_signal": 0, "fair_value": 1677.860043, "relative_strength": -29.766645, "rate_of_change": -0.07099465036449494, "market_dynamics": -0.609567, "expectation": {"probability": 60.3926, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1607.901326, "high": 1611.825429, "low": 1593.185939, "close": 1601.524658, "volume": 995100}, "trend_line": 1638.768136, "activity_lines": {"activity_5": 1594.330444, "activity_10": 1608.039313, "activity_20": 1643.890826, "activity_30": 1650.67155}, "trend_signal": 0, "fair_value": 1680.254039, "relative_strength": -29.506284, "rate_of_change": -0.10696820634710985, "market_dynamics": -0.682639, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1593.185939, "high": 1690.307539, "low": 1584.356706, "close": 1680.987793, "volume": 10701600}, "trend_line": 1642.627942, "activity_lines": {"activity_5": 1622.812915, "activity_10": 1618.016346, "activity_20": 1644.603277, "activity_30": 1653.395399}, "trend_signal": 0, "fair_value": 1682.833299, "relative_strength": -24.501166, "rate_of_change": 0.23553094029649613, "market_dynamics": -0.516433, "expectation": {"probability": 56.7974, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1707.965957, "high": 1763.393916, "low": 1678.535185, "close": 1690.307495, "volume": 8562600}, "trend_line": 1649.026904, "activity_lines": {"activity_5": 1650.020036, "activity_10": 1629.697184, "activity_20": 1646.18671, "activity_30": 1656.471499}, "trend_signal": 0, "fair_value": 1685.551139, "relative_strength": -28.756902, "rate_of_change": 0.38955638318247865, "market_dynamics": -0.244225, "expectation": {"probability": 56.9092, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1667.743908, "high": 1717.28573, "low": 1624.578756, "close": 1654.5, "volume": 10443200}, "trend_line": 1653.839022, "activity_lines": {"activity_5": 1659.274365, "activity_10": 1634.716522, "activity_20": 1644.241775, "activity_30": 1656.824602}, "trend_signal": 0, "fair_value": 1687.843912, "relative_strength": -27.486066, "rate_of_change": 0.2918156149137064, "market_dynamics": 0.00956, "expectation": {"probability": 57.7388, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1655.0, "high": 1728.5, "low": 1635.5, "close": 1727.0, "volume": 11663700}, "trend_line": 1660.936715, "activity_lines": {"activity_5": 1685.828182, "activity_10": 1653.608587, "activity_20": 1649.751601, "activity_30": 1661.544665}, "trend_signal": 0, "fair_value": 1690.68762, "relative_strength": -23.809378, "rate_of_change": 0.42916468323601664, "market_dynamics": 0.549121, "expectation": {"probability": 55.7444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1729.0, "high": 1749.0, "low": 1680.0, "close": 1686.0, "volume": 7297900}, "trend_line": 1665.094682, "activity_lines": {"activity_5": 1690.873519, "activity_10": 1663.127925, "activity_20": 1651.480476, "activity_30": 1663.161652}, "trend_signal": 0, "fair_value": 1693.538969, "relative_strength": -23.376088, "rate_of_change": 0.25033867711208196, "market_dynamics": 0.587516, "expectation": {"probability": 58.0838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7274c597-411c-41ad-8d68-26ad3cd2e0dd/", "share_image": "https://sharemaestro.com/terminal/7274c597-411c-41ad-8d68-26ad3cd2e0dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}