{"ticker": {"uuid": "7274c597-411c-41ad-8d68-26ad3cd2e0dd", "symbol": "3405", "name": "Kuraray Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3405 fell 3.78%, moving from 1,705.00 to 1,640.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.51 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is positive at 61.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,640.50"}, {"label": "12-Week Change", "value": "-3.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.53%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.51"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1588.5, "high": 1654.0, "low": 1582.0, "close": 1640.5, "volume": 9120600}, "trend_line": 1645.669092, "activity_lines": {"activity_5": 1623.433333, "activity_10": 1635.490909, "activity_20": 1664.407143, "activity_30": 1662.481417}, "trend_signal": 0, "fair_value": 1678.849679, "relative_strength": -28.50643, "rate_of_change": -0.007773619569592869, "market_dynamics": -0.496833, "expectation": {"probability": 61.5251, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1213.029337, "high": 1232.161013, "low": 1198.908629, "close": 1228.061401, "volume": 7828600}, "trend_line": 1065.596218, "activity_lines": {"activity_5": 1206.621964, "activity_10": 1184.398489, "activity_20": 1150.4378, "activity_30": 1113.514761}, "trend_signal": 1, "fair_value": 954.511958, "relative_strength": 4.473084, "rate_of_change": 0.9289591770699142, "market_dynamics": 0.892242, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1231.705595, "high": 1283.633927, "low": 1225.328421, "close": 1278.623291, "volume": 9169600}, "trend_line": 1076.584041, "activity_lines": {"activity_5": 1233.861605, "activity_10": 1205.252668, "activity_20": 1165.764703, "activity_30": 1127.258443}, "trend_signal": 1, "fair_value": 956.447505, "relative_strength": 4.133467, "rate_of_change": 1.031143205502646, "market_dynamics": 0.935263, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1284.544863, "high": 1285.455888, "low": 1255.392249, "close": 1266.324341, "volume": 7822800}, "trend_line": 1086.15107, "activity_lines": {"activity_5": 1248.468335, "activity_10": 1220.466759, "activity_20": 1178.456131, "activity_30": 1139.499752}, "trend_signal": 1, "fair_value": 958.533584, "relative_strength": 5.929442, "rate_of_change": 0.8886467415134032, "market_dynamics": 1.161259, "expectation": {"probability": 50.3813, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1270.879559, "high": 1307.954971, "low": 1264.502385, "close": 1296.827393, "volume": 8867200}, "trend_line": 1097.686237, "activity_lines": {"activity_5": 1269.173503, "activity_10": 1238.543482, "activity_20": 1192.568944, "activity_30": 1153.091773}, "trend_signal": 1, "fair_value": 961.117827, "relative_strength": 7.05548, "rate_of_change": 1.0620223391208372, "market_dynamics": 1.424265, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1303.318698, "high": 1333.455914, "low": 1278.745219, "close": 1283.381714, "volume": 6539800}, "trend_line": 1107.702926, "activity_lines": {"activity_5": 1279.233277, "activity_10": 1251.301964, "activity_20": 1204.275527, "activity_30": 1165.072127}, "trend_signal": 1, "fair_value": 963.61057, "relative_strength": 8.358789, "rate_of_change": 0.9125275203755736, "market_dynamics": 1.573589, "expectation": {"probability": 50.4941, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1289.872806, "high": 1295.900249, "low": 1237.944088, "close": 1241.189575, "volume": 5609600}, "trend_line": 1115.926717, "activity_lines": {"activity_5": 1269.415259, "activity_10": 1254.041635, "activity_20": 1210.988914, "activity_30": 1173.684169}, "trend_signal": 1, "fair_value": 965.540838, "relative_strength": 4.640827, "rate_of_change": 0.7424184595861688, "market_dynamics": 1.435686, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1244.898855, "high": 1282.454386, "low": 1241.189659, "close": 1275.963257, "volume": 3897500}, "trend_line": 1126.290729, "activity_lines": {"activity_5": 1270.313257, "activity_10": 1261.473715, "activity_20": 1220.404951, "activity_30": 1184.009107}, "trend_signal": 1, "fair_value": 967.853293, "relative_strength": 7.598261, "rate_of_change": 0.928735896552605, "market_dynamics": 1.279611, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1283.381572, "high": 1306.100337, "low": 1269.008522, "close": 1297.291138, "volume": 8722300}, "trend_line": 1137.40496, "activity_lines": {"activity_5": 1278.497884, "activity_10": 1270.504703, "activity_20": 1231.255364, "activity_30": 1195.041391}, "trend_signal": 1, "fair_value": 970.690046, "relative_strength": 7.574767, "rate_of_change": 0.9867994749337954, "market_dynamics": 1.198594, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1311.200598, "high": 1334.38307, "low": 1253.24454, "close": 1256.953735, "volume": 6306900}, "trend_line": 1147.66049, "activity_lines": {"activity_5": 1271.172257, "activity_10": 1270.528791, "activity_20": 1237.596072, "activity_30": 1202.754215}, "trend_signal": 1, "fair_value": 972.880645, "relative_strength": 5.751911, "rate_of_change": 0.9016603901568977, "market_dynamics": 0.82068, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1254.171786, "high": 1376.575205, "low": 1233.307493, "close": 1374.256958, "volume": 12971900}, "trend_line": 1162.281641, "activity_lines": {"activity_5": 1305.605949, "activity_10": 1290.924758, "activity_20": 1254.146674, "activity_30": 1217.373342}, "trend_signal": 1, "fair_value": 975.711694, "relative_strength": 14.077902, "rate_of_change": 1.2739961972551703, "market_dynamics": 0.950495, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1367.765839, "high": 1434.531385, "low": 1354.783662, "close": 1425.722046, "volume": 11555400}, "trend_line": 1178.344985, "activity_lines": {"activity_5": 1351.13632, "activity_10": 1317.44017, "activity_20": 1274.126003, "activity_30": 1234.369497}, "trend_signal": 1, "fair_value": 979.095637, "relative_strength": 21.443416, "rate_of_change": 1.3820526310799668, "market_dynamics": 1.115176, "expectation": {"probability": 49.4989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1425.258314, "high": 1505.933376, "low": 1422.940067, "close": 1488.314697, "volume": 10088500}, "trend_line": 1195.583726, "activity_lines": {"activity_5": 1405.228743, "activity_10": 1351.742234, "activity_20": 1298.556991, "activity_30": 1254.367543}, "trend_signal": 1, "fair_value": 982.880815, "relative_strength": 25.213081, "rate_of_change": 1.4629621392244578, "market_dynamics": 1.160742, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1498.514966, "high": 1569.453283, "low": 1496.196718, "close": 1566.671387, "volume": 8222200}, "trend_line": 1215.980973, "activity_lines": {"activity_5": 1471.283301, "activity_10": 1396.478398, "activity_20": 1328.560489, "activity_30": 1278.308683}, "trend_signal": 1, "fair_value": 987.120496, "relative_strength": 26.530362, "rate_of_change": 1.706049234062582, "market_dynamics": 1.536114, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1579.653831, "high": 1585.681274, "low": 1537.461636, "close": 1550.907471, "volume": 10736100}, "trend_line": 1232.330127, "activity_lines": {"activity_5": 1514.124536, "activity_10": 1432.88754, "activity_20": 1354.929647, "activity_30": 1299.916844}, "trend_signal": 1, "fair_value": 991.099847, "relative_strength": 24.798755, "rate_of_change": 1.3445238340912757, "market_dynamics": 1.583952, "expectation": {"probability": 52.2657, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1567.135208, "high": 1615.818323, "low": 1549.516529, "close": 1601.44519, "volume": 7183500}, "trend_line": 1249.756519, "activity_lines": {"activity_5": 1554.214762, "activity_10": 1473.86572, "activity_20": 1384.149415, "activity_30": 1323.730719}, "trend_signal": 1, "fair_value": 995.514653, "relative_strength": 24.456429, "rate_of_change": 1.4141009473186466, "market_dynamics": 1.483408, "expectation": {"probability": 51.1657, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1603.29968, "high": 1626.946075, "low": 1582.435724, "close": 1610.71814, "volume": 6675700}, "trend_line": 1266.338045, "activity_lines": {"activity_5": 1582.25009, "activity_10": 1510.746919, "activity_20": 1412.122908, "activity_30": 1347.018565}, "trend_signal": 1, "fair_value": 1000.243749, "relative_strength": 28.598024, "rate_of_change": 1.3267805166775801, "market_dynamics": 1.379126, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1626.018821, "high": 1676.556261, "low": 1610.718225, "close": 1642.246338, "volume": 8838800}, "trend_line": 1282.725444, "activity_lines": {"activity_5": 1608.461743, "activity_10": 1546.641817, "activity_20": 1440.912501, "activity_30": 1371.270713}, "trend_signal": 1, "fair_value": 1005.371393, "relative_strength": 32.25306, "rate_of_change": 1.2940777594658746, "market_dynamics": 1.389664, "expectation": {"probability": 52.2977, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1638.073564, "high": 1647.810203, "low": 1500.833226, "close": 1550.907471, "volume": 10318500}, "trend_line": 1295.855644, "activity_lines": {"activity_5": 1593.964999, "activity_10": 1559.269955, "activity_20": 1458.662098, "activity_30": 1388.57278}, "trend_signal": 1, "fair_value": 1009.738324, "relative_strength": 27.351184, "rate_of_change": 1.0236173345915214, "market_dynamics": 1.175823, "expectation": {"probability": 53.7421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1572.698986, "high": 1633.436942, "low": 1569.45344, "close": 1615.818237, "volume": 6236200}, "trend_line": 1314.550692, "activity_lines": {"activity_5": 1602.156104, "activity_10": 1579.088845, "activity_20": 1480.947854, "activity_30": 1409.215528}, "trend_signal": 1, "fair_value": 1014.537278, "relative_strength": 26.251841, "rate_of_change": 1.4426798298530266, "market_dynamics": 1.017786, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1604.227081, "high": 1610.25464, "low": 1570.844209, "close": 1577.79895, "volume": 7212500}, "trend_line": 1331.644389, "activity_lines": {"activity_5": 1593.346728, "activity_10": 1585.470328, "activity_20": 1497.653471, "activity_30": 1426.199286}, "trend_signal": 1, "fair_value": 1019.188086, "relative_strength": 26.414527, "rate_of_change": 1.3003452133133881, "market_dynamics": 0.844216, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1589.854044, "high": 1612.572807, "low": 1543.95275, "close": 1611.645508, "volume": 6525400}, "trend_line": 1348.408663, "activity_lines": {"activity_5": 1597.395955, "activity_10": 1594.304967, "activity_20": 1515.765316, "activity_30": 1444.263875}, "trend_signal": 1, "fair_value": 1024.411583, "relative_strength": 29.074817, "rate_of_change": 1.258915228305737, "market_dynamics": 0.55491, "expectation": {"probability": 52.0946, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1600.517915, "high": 1627.409546, "low": 1565.280557, "close": 1582.435669, "volume": 5634500}, "trend_line": 1364.776253, "activity_lines": {"activity_5": 1591.646745, "activity_10": 1594.4483, "activity_20": 1529.268681, "activity_30": 1459.362391}, "trend_signal": 1, "fair_value": 1029.224846, "relative_strength": 22.005635, "rate_of_change": 1.2138449157976126, "market_dynamics": 0.314852, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1603.763525, "high": 1603.763525, "low": 1356.638263, "close": 1423.867432, "volume": 20373000}, "trend_line": 1374.947217, "activity_lines": {"activity_5": 1537.028833, "activity_10": 1564.049754, "activity_20": 1526.223583, "activity_30": 1463.174725}, "trend_signal": 1, "fair_value": 1032.543808, "relative_strength": 7.154045, "rate_of_change": 0.7452477266982395, "market_dynamics": 0.014204, "expectation": {"probability": 53.2136, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1460.959318, "high": 1478.578123, "low": 1424.331097, "close": 1442.877075, "volume": 9799200}, "trend_line": 1385.083753, "activity_lines": {"activity_5": 1497.216805, "activity_10": 1539.703942, "activity_20": 1524.238722, "activity_30": 1467.557297}, "trend_signal": 1, "fair_value": 1035.883749, "relative_strength": 4.854069, "rate_of_change": 0.7372309187342411, "market_dynamics": -0.352279, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1446.586194, "high": 1447.049844, "low": 1395.121209, "close": 1419.231079, "volume": 7056100}, "trend_line": 1393.915841, "activity_lines": {"activity_5": 1461.052189, "activity_10": 1513.023047, "activity_20": 1519.306387, "activity_30": 1469.76035}, "trend_signal": 1, "fair_value": 1039.326961, "relative_strength": 2.646748, "rate_of_change": 0.6376573243943114, "market_dynamics": -0.740487, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1422.012953, "high": 1426.185799, "low": 1387.702946, "close": 1403.466919, "volume": 6635500}, "trend_line": 1402.313562, "activity_lines": {"activity_5": 1430.204045, "activity_10": 1486.788925, "activity_20": 1512.225801, "activity_30": 1470.376549}, "trend_signal": 1, "fair_value": 1042.414273, "relative_strength": 1.726841, "rate_of_change": 0.6024553816660475, "market_dynamics": -1.000569, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1400.221314, "high": 1400.684963, "low": 1331.601134, "close": 1334.84668, "volume": 7800800}, "trend_line": 1408.454305, "activity_lines": {"activity_5": 1390.36106, "activity_10": 1451.8466, "activity_20": 1497.837205, "activity_30": 1466.023847}, "trend_signal": 0, "fair_value": 1045.056403, "relative_strength": -0.165181, "rate_of_change": 0.4379008494535211, "market_dynamics": -1.173813, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1358.492887, "high": 1359.420186, "low": 1286.163538, "close": 1303.318604, "volume": 9487100}, "trend_line": 1411.72207, "activity_lines": {"activity_5": 1356.514649, "activity_10": 1416.760982, "activity_20": 1480.165538, "activity_30": 1459.240898}, "trend_signal": 0, "fair_value": 1047.400862, "relative_strength": -4.633228, "rate_of_change": 0.2320107218529929, "market_dynamics": -1.215404, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1301.927529, "high": 1353.85624, "low": 1288.018047, "close": 1334.383057, "volume": 8324500}, "trend_line": 1416.055676, "activity_lines": {"activity_5": 1341.059644, "activity_10": 1391.825062, "activity_20": 1465.423689, "activity_30": 1454.251284}, "trend_signal": 0, "fair_value": 1050.156826, "relative_strength": -3.099398, "rate_of_change": 0.30697302904671014, "market_dynamics": -1.204404, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1355.710837, "high": 1357.565435, "low": 1328.819237, "close": 1345.194336, "volume": 7775000}, "trend_line": 1421.02297, "activity_lines": {"activity_5": 1336.441333, "activity_10": 1373.971833, "activity_20": 1451.342774, "activity_30": 1449.679585}, "trend_signal": 0, "fair_value": 1052.854206, "relative_strength": -3.32181, "rate_of_change": 0.35078380632825046, "market_dynamics": -1.186255, "expectation": {"probability": 49.5942, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1342.835109, "high": 1366.898652, "low": 1331.039298, "close": 1365.483154, "volume": 2400000}, "trend_line": 1425.603695, "activity_lines": {"activity_5": 1343.521745, "activity_10": 1364.036654, "activity_20": 1439.33252, "activity_30": 1446.096371}, "trend_signal": 0, "fair_value": 1055.773472, "relative_strength": -1.80673, "rate_of_change": 0.32235404329882367, "market_dynamics": -1.191517, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1368.314206, "high": 1420.215617, "low": 1363.124048, "close": 1387.65918, "volume": 7040800}, "trend_line": 1429.238224, "activity_lines": {"activity_5": 1360.526416, "activity_10": 1362.60916, "activity_20": 1429.721121, "activity_30": 1443.648338}, "trend_signal": 0, "fair_value": 1058.699848, "relative_strength": -6.519156, "rate_of_change": 0.2549466596324955, "market_dynamics": -1.115365, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1406.060785, "high": 1440.504524, "low": 1393.321255, "close": 1403.229736, "volume": 7956700}, "trend_line": 1433.801738, "activity_lines": {"activity_5": 1379.200439, "activity_10": 1367.554066, "activity_20": 1422.071944, "activity_30": 1441.970371}, "trend_signal": 0, "fair_value": 1061.720635, "relative_strength": -6.634763, "rate_of_change": 0.31929694597924085, "market_dynamics": -1.029084, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1420.215779, "high": 1453.715823, "low": 1415.497454, "close": 1433.427002, "volume": 7180900}, "trend_line": 1438.355058, "activity_lines": {"activity_5": 1401.279476, "activity_10": 1378.364615, "activity_20": 1418.076991, "activity_30": 1441.946194}, "trend_signal": 0, "fair_value": 1064.85937, "relative_strength": -4.263377, "rate_of_change": 0.31756970851155525, "market_dynamics": -0.871871, "expectation": {"probability": 53.6567, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1445.2229, "high": 1465.039704, "low": 1426.821276, "close": 1453.715698, "volume": 5918200}, "trend_line": 1444.032857, "activity_lines": {"activity_5": 1423.518481, "activity_10": 1393.035838, "activity_20": 1416.573725, "activity_30": 1442.937203}, "trend_signal": 0, "fair_value": 1067.86888, "relative_strength": -4.242819, "rate_of_change": 0.39474251982641007, "market_dynamics": -0.669761, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1466.455353, "high": 1500.427188, "low": 1381.525321, "close": 1491.934204, "volume": 14272700}, "trend_line": 1452.391012, "activity_lines": {"activity_5": 1451.262231, "activity_10": 1414.028886, "activity_20": 1419.413791, "activity_30": 1446.027613}, "trend_signal": 0, "fair_value": 1070.874903, "relative_strength": -3.787767, "rate_of_change": 0.5788064280867069, "market_dynamics": -0.334689, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1509.863925, "high": 1514.110417, "low": 1413.610135, "close": 1436.258057, "volume": 7734400}, "trend_line": 1457.734172, "activity_lines": {"activity_5": 1452.017196, "activity_10": 1423.290503, "activity_20": 1417.517004, "activity_30": 1444.986777}, "trend_signal": 0, "fair_value": 1073.723889, "relative_strength": -11.127461, "rate_of_change": 0.36788715682302076, "market_dynamics": -0.073062, "expectation": {"probability": 55.7833, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1439.560793, "high": 1449.941107, "low": 1407.948176, "close": 1430.595947, "volume": 4301700}, "trend_line": 1462.177665, "activity_lines": {"activity_5": 1447.644865, "activity_10": 1429.678802, "activity_20": 1416.061866, "activity_30": 1443.235924}, "trend_signal": 0, "fair_value": 1076.455555, "relative_strength": -12.703771, "rate_of_change": 0.3048218999972781, "market_dynamics": 0.045459, "expectation": {"probability": 55.3153, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1434.842534, "high": 1457.962349, "low": 1407.004387, "close": 1435.314331, "volume": 7384400}, "trend_line": 1468.123018, "activity_lines": {"activity_5": 1443.020915, "activity_10": 1434.610855, "activity_20": 1415.629009, "activity_30": 1441.502806}, "trend_signal": 0, "fair_value": 1079.055416, "relative_strength": -13.991412, "rate_of_change": 0.40660947997725494, "market_dynamics": 0.228422, "expectation": {"probability": 53.2977, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1435.786079, "high": 1444.750896, "low": 1384.828272, "close": 1426.349609, "volume": 8040200}, "trend_line": 1469.85944, "activity_lines": {"activity_5": 1435.282902, "activity_10": 1436.077845, "activity_20": 1415.201912, "activity_30": 1438.807747}, "trend_signal": 0, "fair_value": 1081.284512, "relative_strength": -13.845852, "rate_of_change": 0.11827496597427149, "market_dynamics": 0.187272, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1420.687576, "high": 1488.159674, "low": 1365.483141, "close": 1474.948364, "volume": 9045600}, "trend_line": 1471.500317, "activity_lines": {"activity_5": 1445.56888, "activity_10": 1444.905422, "activity_20": 1420.124455, "activity_30": 1439.136065}, "trend_signal": 0, "fair_value": 1083.538849, "relative_strength": -8.631157, "rate_of_change": 0.11163496014285869, "market_dynamics": 0.313474, "expectation": {"probability": 50.2515, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1489.103183, "high": 1525.906221, "low": 1462.680567, "close": 1522.603394, "volume": 5243100}, "trend_line": 1472.643274, "activity_lines": {"activity_5": 1472.872257, "activity_10": 1460.407273, "activity_20": 1430.236511, "activity_30": 1442.433037}, "trend_signal": 0, "fair_value": 1086.141881, "relative_strength": -10.641648, "rate_of_change": 0.07767290205755517, "market_dynamics": 0.471067, "expectation": {"probability": 51.166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1525.906133, "high": 1566.011876, "low": 1501.842734, "close": 1552.328735, "volume": 6234100}, "trend_line": 1472.165186, "activity_lines": {"activity_5": 1504.327726, "activity_10": 1478.860201, "activity_20": 1443.464467, "activity_30": 1447.574035}, "trend_signal": 0, "fair_value": 1089.302774, "relative_strength": -7.679673, "rate_of_change": -0.03246461708961506, "market_dynamics": 0.606502, "expectation": {"probability": 52.2015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1562.237355, "high": 1569.314843, "low": 1515.054107, "close": 1532.511841, "volume": 6772600}, "trend_line": 1471.551998, "activity_lines": {"activity_5": 1521.062044, "activity_10": 1490.999165, "activity_20": 1454.19338, "activity_30": 1451.467367}, "trend_signal": 0, "fair_value": 1092.504089, "relative_strength": -5.623118, "rate_of_change": -0.04165211932949735, "market_dynamics": 0.723334, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1532.983607, "high": 1649.998021, "low": 1528.265282, "close": 1635.371216, "volume": 7903300}, "trend_line": 1472.682865, "activity_lines": {"activity_5": 1565.602987, "activity_10": 1520.038292, "activity_20": 1474.291591, "activity_30": 1462.036349}, "trend_signal": 0, "fair_value": 1096.289136, "relative_strength": -0.739884, "rate_of_change": 0.07684859261086609, "market_dynamics": 0.860651, "expectation": {"probability": 52.289, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1618.857019, "high": 1639.145813, "low": 1567.899258, "close": 1594.793823, "volume": 6579400}, "trend_line": 1472.152055, "activity_lines": {"activity_5": 1582.683358, "activity_10": 1538.396884, "activity_20": 1489.49605, "activity_30": 1469.914475}, "trend_signal": 0, "fair_value": 1100.089557, "relative_strength": 3.058502, "rate_of_change": -0.03604374116215266, "market_dynamics": 0.960808, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1617.441596, "high": 1635.371315, "low": 1583.941493, "close": 1623.575562, "volume": 5553800}, "trend_line": 1471.529696, "activity_lines": {"activity_5": 1601.367944, "activity_10": 1560.118344, "activity_20": 1506.530547, "activity_30": 1479.683734}, "trend_signal": 1, "fair_value": 1104.08528, "relative_strength": 2.39014, "rate_of_change": -0.0422754563895888, "market_dynamics": 1.001116, "expectation": {"probability": 49.6022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1632.068566, "high": 1655.66019, "low": 1574.505079, "close": 1593.378174, "volume": 3734600}, "trend_line": 1472.945386, "activity_lines": {"activity_5": 1603.255257, "activity_10": 1572.943597, "activity_20": 1519.314202, "activity_30": 1487.544926}, "trend_signal": 1, "fair_value": 1107.676764, "relative_strength": -0.405943, "rate_of_change": 0.09620532999424025, "market_dynamics": 0.973191, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1575.920513, "high": 1657.547372, "low": 1575.920513, "close": 1633.012085, "volume": 4560300}, "trend_line": 1473.518514, "activity_lines": {"activity_5": 1615.617245, "activity_10": 1590.015339, "activity_20": 1534.49128, "activity_30": 1497.87181}, "trend_signal": 1, "fair_value": 1111.900429, "relative_strength": 1.923007, "rate_of_change": 0.03891033608220943, "market_dynamics": 0.865415, "expectation": {"probability": 49.3876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1632.540316, "high": 1803.343665, "low": 1593.850145, "close": 1790.132324, "volume": 13616800}, "trend_line": 1480.596293, "activity_lines": {"activity_5": 1673.652629, "activity_10": 1632.059892, "activity_20": 1563.210146, "activity_30": 1518.298507}, "trend_signal": 1, "fair_value": 1117.320335, "relative_strength": 9.767296, "rate_of_change": 0.48033186775418857, "market_dynamics": 1.035123, "expectation": {"probability": 49.8041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1803.34362, "high": 1842.977546, "low": 1798.625296, "close": 1804.759155, "volume": 7497900}, "trend_line": 1487.033415, "activity_lines": {"activity_5": 1726.246216, "activity_10": 1670.149638, "activity_20": 1591.203292, "activity_30": 1539.21224}, "trend_signal": 1, "fair_value": 1122.580124, "relative_strength": 10.676721, "rate_of_change": 0.4347655083586005, "market_dynamics": 1.183103, "expectation": {"probability": 50.7405, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1804.759127, "high": 1809.949288, "low": 1761.350579, "close": 1802.871826, "volume": 6314900}, "trend_line": 1494.381287, "activity_lines": {"activity_5": 1764.213004, "activity_10": 1701.899674, "activity_20": 1616.924902, "activity_30": 1559.588912}, "trend_signal": 1, "fair_value": 1128.03848, "relative_strength": 10.567072, "rate_of_change": 0.4941295821519804, "market_dynamics": 1.370391, "expectation": {"probability": 53.0879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1785.413999, "high": 1805.702794, "low": 1695.294092, "close": 1727.378662, "volume": 7673800}, "trend_line": 1504.498328, "activity_lines": {"activity_5": 1765.062321, "activity_10": 1714.82789, "activity_20": 1633.479484, "activity_30": 1574.621001}, "trend_signal": 1, "fair_value": 1133.099332, "relative_strength": 5.085916, "rate_of_change": 0.6770053324416375, "market_dynamics": 1.441755, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1740.118217, "high": 1767.012551, "low": 1723.603848, "close": 1750.970215, "volume": 7272800}, "trend_line": 1514.768099, "activity_lines": {"activity_5": 1764.842122, "activity_10": 1728.862753, "activity_20": 1650.737314, "activity_30": 1590.522413}, "trend_signal": 1, "fair_value": 1138.478866, "relative_strength": 5.818934, "rate_of_change": 0.6826043478328141, "market_dynamics": 1.316631, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1736.343516, "high": 1740.118112, "low": 1686.329157, "close": 1708.977295, "volume": 6861100}, "trend_line": 1524.426306, "activity_lines": {"activity_5": 1742.760409, "activity_10": 1731.290569, "activity_20": 1662.483708, "activity_30": 1603.052038}, "trend_signal": 1, "fair_value": 1143.459573, "relative_strength": 3.600708, "rate_of_change": 0.6376030104130267, "market_dynamics": 1.093287, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1731.625178, "high": 1800.984408, "low": 1719.829366, "close": 1770.440674, "volume": 8184200}, "trend_line": 1536.658765, "activity_lines": {"activity_5": 1746.576823, "activity_10": 1743.555253, "activity_20": 1678.868225, "activity_30": 1618.923933}, "trend_signal": 1, "fair_value": 1148.939285, "relative_strength": 4.386058, "rate_of_change": 0.8024303275175726, "market_dynamics": 0.981647, "expectation": {"probability": 50.1291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1775.705615, "high": 1817.346058, "low": 1766.611705, "close": 1770.919312, "volume": 6131700}, "trend_line": 1551.194519, "activity_lines": {"activity_5": 1752.840682, "activity_10": 1752.713383, "activity_20": 1693.972106, "activity_30": 1634.037517}, "trend_signal": 1, "fair_value": 1154.807115, "relative_strength": 0.856015, "rate_of_change": 0.9459324562535519, "market_dynamics": 0.836283, "expectation": {"probability": 50.6028, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1777.141412, "high": 1821.653771, "low": 1763.739861, "close": 1789.585693, "volume": 6521000}, "trend_line": 1567.403422, "activity_lines": {"activity_5": 1767.456836, "activity_10": 1762.586424, "activity_20": 1709.260112, "activity_30": 1649.417593}, "trend_signal": 1, "fair_value": 1160.635081, "relative_strength": 0.998407, "rate_of_change": 1.0449303940584767, "market_dynamics": 0.686401, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1790.064404, "high": 1829.790329, "low": 1777.141409, "close": 1784.799438, "volume": 5360300}, "trend_line": 1582.417301, "activity_lines": {"activity_5": 1776.330436, "activity_10": 1768.021826, "activity_20": 1722.38281, "activity_30": 1663.443142}, "trend_signal": 1, "fair_value": 1166.503875, "relative_strength": 3.328208, "rate_of_change": 0.9578822394583149, "market_dynamics": 0.531029, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1792.457522, "high": 1837.448495, "low": 1744.116238, "close": 1756.081909, "volume": 6024900}, "trend_line": 1596.113554, "activity_lines": {"activity_5": 1773.376245, "activity_10": 1765.47609, "activity_20": 1731.106289, "activity_30": 1674.64731}, "trend_signal": 1, "fair_value": 1172.188583, "relative_strength": 7.796029, "rate_of_change": 0.8655272532311671, "market_dynamics": 0.247853, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1789.107097, "high": 1821.175203, "low": 1630.681649, "close": 1636.425171, "volume": 7280700}, "trend_line": 1605.144954, "activity_lines": {"activity_5": 1727.396167, "activity_10": 1741.793681, "activity_20": 1726.863736, "activity_30": 1677.24806}, "trend_signal": 1, "fair_value": 1177.007247, "relative_strength": 5.062986, "rate_of_change": 0.565836934180942, "market_dynamics": -0.115898, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1531.605839, "high": 1702.475608, "low": 1353.078033, "close": 1655.091553, "volume": 13492500}, "trend_line": 1614.059367, "activity_lines": {"activity_5": 1696.572583, "activity_10": 1724.565778, "activity_20": 1723.629996, "activity_30": 1680.470421}, "trend_signal": 1, "fair_value": 1181.753042, "relative_strength": 8.70761, "rate_of_change": 0.5553649829434636, "market_dynamics": -0.376166, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1672.800782, "high": 1817.346069, "low": 1652.698455, "close": 1817.346069, "volume": 8003900}, "trend_line": 1627.863245, "activity_lines": {"activity_5": 1727.555688, "activity_10": 1739.52561, "activity_20": 1735.21817, "activity_30": 1693.585692}, "trend_signal": 1, "fair_value": 1187.824968, "relative_strength": 9.72127, "rate_of_change": 0.8552274025494343, "market_dynamics": -0.439249, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1817.346006, "high": 1820.217767, "low": 1720.663401, "close": 1754.645996, "volume": 5712200}, "trend_line": 1638.570544, "activity_lines": {"activity_5": 1735.788078, "activity_10": 1741.449658, "activity_20": 1739.572922, "activity_30": 1701.765224}, "trend_signal": 1, "fair_value": 1193.461966, "relative_strength": 5.164605, "rate_of_change": 0.6577517511306621, "market_dynamics": -0.62247, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1754.645986, "high": 1832.183629, "low": 1740.28718, "close": 1828.354614, "volume": 4637100}, "trend_line": 1651.058508, "activity_lines": {"activity_5": 1770.600236, "activity_10": 1756.70844, "activity_20": 1749.889761, "activity_30": 1714.009358}, "trend_signal": 1, "fair_value": 1199.406434, "relative_strength": 8.806771, "rate_of_change": 0.7621255029713354, "market_dynamics": -0.541559, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1837.927078, "high": 1868.559179, "low": 1724.013926, "close": 1757.5177, "volume": 5565300}, "trend_line": 1659.911291, "activity_lines": {"activity_5": 1776.981909, "activity_10": 1756.917287, "activity_20": 1752.541259, "activity_30": 1720.877693}, "trend_signal": 1, "fair_value": 1204.671289, "relative_strength": 11.04, "rate_of_change": 0.5361883274944377, "market_dynamics": -0.626918, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1704.390159, "high": 1911.635437, "low": 1687.159678, "close": 1871.430786, "volume": 8614500}, "trend_line": 1674.417049, "activity_lines": {"activity_5": 1813.261776, "activity_10": 1778.072567, "activity_20": 1765.266746, "activity_30": 1734.524112}, "trend_signal": 1, "fair_value": 1210.737866, "relative_strength": 17.445403, "rate_of_change": 0.8738875431867892, "market_dynamics": -0.472789, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1902.063014, "high": 2006.403648, "low": 1834.576632, "close": 1993.959351, "volume": 10189000}, "trend_line": 1693.195829, "activity_lines": {"activity_5": 1875.961882, "activity_10": 1819.678287, "activity_20": 1788.481357, "activity_30": 1755.139744}, "trend_signal": 1, "fair_value": 1217.710898, "relative_strength": 21.177928, "rate_of_change": 1.1215115141843075, "market_dynamics": 0.03688, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2015.497597, "high": 2132.760949, "low": 2001.617505, "close": 2115.051758, "volume": 7133300}, "trend_line": 1715.853743, "activity_lines": {"activity_5": 1967.251904, "activity_10": 1879.584923, "activity_20": 1821.321049, "activity_30": 1782.356256}, "trend_signal": 1, "fair_value": 1225.487666, "relative_strength": 21.658421, "rate_of_change": 1.3381744516451848, "market_dynamics": 0.499305, "expectation": {"probability": 51.2299, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1994.916664, "high": 2083.462574, "low": 1988.215889, "close": 2040.38623, "volume": 6367600}, "trend_line": 1736.321631, "activity_lines": {"activity_5": 2009.626367, "activity_10": 1919.911421, "activity_20": 1844.754311, "activity_30": 1803.293836}, "trend_signal": 1, "fair_value": 1232.824315, "relative_strength": 20.842824, "rate_of_change": 1.1928690358080323, "market_dynamics": 0.935296, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2084.419867, "high": 2093.03502, "low": 2015.497656, "close": 2019.805298, "volume": 5143500}, "trend_line": 1754.483529, "activity_lines": {"activity_5": 2031.005078, "activity_10": 1951.326762, "activity_20": 1865.0358, "activity_30": 1821.583104}, "trend_signal": 1, "fair_value": 1239.924521, "relative_strength": 16.642433, "rate_of_change": 1.0459984875924213, "market_dynamics": 0.9924, "expectation": {"probability": 52.9256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2035.599871, "high": 2038.950258, "low": 1959.976783, "close": 1964.284424, "volume": 5034600}, "trend_line": 1769.20623, "activity_lines": {"activity_5": 2016.390991, "activity_10": 1965.676851, "activity_20": 1879.005557, "activity_30": 1835.118646}, "trend_signal": 1, "fair_value": 1246.751335, "relative_strength": 15.256403, "rate_of_change": 0.8391472907352621, "market_dynamics": 0.790804, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1956.147808, "high": 1967.634851, "low": 1917.379132, "close": 1940.353271, "volume": 4137800}, "trend_line": 1782.140381, "activity_lines": {"activity_5": 1987.609611, "activity_10": 1970.054133, "activity_20": 1889.927524, "activity_30": 1846.160391}, "trend_signal": 1, "fair_value": 1253.523757, "relative_strength": 17.10129, "rate_of_change": 0.7310708486483188, "market_dynamics": 0.507767, "expectation": {"probability": 51.8626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1925.515687, "high": 2018.848052, "low": 1922.643926, "close": 1966.198975, "volume": 5108700}, "trend_line": 1796.596619, "activity_lines": {"activity_5": 1971.017204, "activity_10": 1976.894138, "activity_20": 1902.296823, "activity_30": 1858.035139}, "trend_signal": 1, "fair_value": 1260.384846, "relative_strength": 18.114071, "rate_of_change": 0.8111727984014513, "market_dynamics": 0.341958, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2009.275461, "high": 2082.984061, "low": 1985.822746, "close": 2047.565674, "volume": 4170600}, "trend_line": 1810.336434, "activity_lines": {"activity_5": 1991.470549, "activity_10": 1994.681672, "activity_20": 1921.390433, "activity_30": 1874.226691}, "trend_signal": 1, "fair_value": 1267.745514, "relative_strength": 18.075686, "rate_of_change": 0.7647690558188752, "market_dynamics": 0.32629, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2043.736497, "high": 2086.813088, "low": 1874.302764, "close": 1912.114258, "volume": 10574300}, "trend_line": 1820.913782, "activity_lines": {"activity_5": 1966.294792, "activity_10": 1983.856019, "activity_20": 1925.971581, "activity_30": 1880.793002}, "trend_signal": 1, "fair_value": 1274.391924, "relative_strength": 12.390405, "rate_of_change": 0.5842752651577043, "market_dynamics": 0.349019, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1899.191314, "high": 1944.182199, "low": 1869.516374, "close": 1936.52417, "volume": 5195700}, "trend_line": 1831.345402, "activity_lines": {"activity_5": 1956.435075, "activity_10": 1974.657686, "activity_20": 1932.202848, "activity_30": 1888.251737}, "trend_signal": 1, "fair_value": 1281.315824, "relative_strength": 14.473886, "rate_of_change": 0.5728783044599878, "market_dynamics": 0.248797, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1980.079348, "high": 2026.506202, "low": 1936.045627, "close": 1945.618164, "volume": 7954600}, "trend_line": 1843.086735, "activity_lines": {"activity_5": 1951.457373, "activity_10": 1965.92929, "activity_20": 1938.511614, "activity_30": 1895.624173}, "trend_signal": 1, "fair_value": 1288.39153, "relative_strength": 14.792991, "rate_of_change": 0.6411315411706354, "market_dynamics": 0.190116, "expectation": {"probability": 50.7417, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1952.797523, "high": 2110.744335, "low": 1952.797523, "close": 2076.283203, "volume": 8027900}, "trend_line": 1857.862439, "activity_lines": {"activity_5": 1989.683691, "activity_10": 1981.837105, "activity_20": 1956.521658, "activity_30": 1910.669106}, "trend_signal": 1, "fair_value": 1296.178316, "relative_strength": 19.125524, "rate_of_change": 0.8016825100745953, "market_dynamics": 0.143636, "expectation": {"probability": 51.1998, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2085.376938, "high": 2240.930756, "low": 2063.360105, "close": 2172.487061, "volume": 9070400}, "trend_line": 1870.607597, "activity_lines": {"activity_5": 2052.639014, "activity_10": 2015.941413, "activity_20": 1982.305957, "activity_30": 1930.967469}, "trend_signal": 1, "fair_value": 1304.526787, "relative_strength": 22.627061, "rate_of_change": 0.6860119313709828, "market_dynamics": 0.316219, "expectation": {"probability": 51.6493, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2173.444485, "high": 2223.221502, "low": 2077.719275, "close": 2090.163574, "volume": 8457000}, "trend_line": 1880.121077, "activity_lines": {"activity_5": 2079.825081, "activity_10": 2032.675981, "activity_20": 1998.267041, "activity_30": 1945.132371}, "trend_signal": 1, "fair_value": 1312.353043, "relative_strength": 19.617062, "rate_of_change": 0.5085770000751297, "market_dynamics": 0.455503, "expectation": {"probability": 53.3837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2115.052056, "high": 2223.318505, "low": 2111.701668, "close": 2214.599609, "volume": 10153400}, "trend_line": 1893.845337, "activity_lines": {"activity_5": 2136.619873, "activity_10": 2070.756041, "activity_20": 2023.918517, "activity_30": 1966.711631}, "trend_signal": 1, "fair_value": 1320.94352, "relative_strength": 21.007653, "rate_of_change": 0.7299668179827526, "market_dynamics": 0.681368, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2214.599944, "high": 2221.865691, "low": 2202.005981, "close": 2209.271729, "volume": 1077800}, "trend_line": 1909.908439, "activity_lines": {"activity_5": 2173.100342, "activity_10": 2103.316211, "activity_20": 2046.398253, "activity_30": 1987.061721}, "trend_signal": 1, "fair_value": 1329.297837, "relative_strength": 21.144565, "rate_of_change": 0.8481739076668895, "market_dynamics": 0.622991, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2228.162633, "high": 2246.569194, "low": 2152.598825, "close": 2199.099609, "volume": 7059400}, "trend_line": 1924.846086, "activity_lines": {"activity_5": 2188.6132, "activity_10": 2129.137478, "activity_20": 2066.042902, "activity_30": 2005.719215}, "trend_signal": 1, "fair_value": 1337.50839, "relative_strength": 21.876167, "rate_of_change": 0.7821132518698698, "market_dynamics": 0.542666, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2198.130672, "high": 2222.349845, "low": 2124.988818, "close": 2182.630371, "volume": 6626000}, "trend_line": 1940.634521, "activity_lines": {"activity_5": 2190.448551, "activity_10": 2147.729781, "activity_20": 2082.002606, "activity_30": 2022.35046}, "trend_signal": 1, "fair_value": 1345.753655, "relative_strength": 22.380969, "rate_of_change": 0.820244024435725, "market_dynamics": 0.65145, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2206.849593, "high": 2289.67911, "low": 2180.208512, "close": 2280.47583, "volume": 6236400}, "trend_line": 1957.635693, "activity_lines": {"activity_5": 2224.222835, "activity_10": 2181.656445, "activity_20": 2105.593899, "activity_30": 2044.275705}, "trend_signal": 1, "fair_value": 1354.502684, "relative_strength": 22.2639, "rate_of_change": 0.8760625360430759, "market_dynamics": 0.775791, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2296.460466, "high": 2297.429232, "low": 2200.068164, "close": 2211.693359, "volume": 5364300}, "trend_line": 1972.328162, "activity_lines": {"activity_5": 2222.382145, "activity_10": 2196.379723, "activity_20": 2120.144203, "activity_30": 2060.666523}, "trend_signal": 1, "fair_value": 1362.911804, "relative_strength": 18.885706, "rate_of_change": 0.7505211032132563, "market_dynamics": 0.937166, "expectation": {"probability": 52.5963, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2175.364664, "high": 2176.817814, "low": 2093.503914, "close": 2121.11377, "volume": 5459700}, "trend_line": 1983.379097, "activity_lines": {"activity_5": 2190.542008, "activity_10": 2189.630908, "activity_20": 2124.447581, "activity_30": 2070.265594}, "trend_signal": 1, "fair_value": 1370.36994, "relative_strength": 15.651462, "rate_of_change": 0.5602990016019443, "market_dynamics": 0.692061, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2097.378931, "high": 2165.677049, "low": 1795.608379, "close": 1871.172119, "volume": 17277500}, "trend_line": 1986.258187, "activity_lines": {"activity_5": 2081.265186, "activity_10": 2134.247328, "activity_20": 2104.341496, "activity_30": 2063.026434}, "trend_signal": 1, "fair_value": 1376.19783, "relative_strength": 0.650315, "rate_of_change": 0.14516085222208558, "market_dynamics": 0.274642, "expectation": {"probability": 51.5032, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1922.516759, "high": 1928.81374, "low": 1783.49869, "close": 1796.092651, "volume": 9645800}, "trend_line": 1987.591878, "activity_lines": {"activity_5": 1968.823706, "activity_10": 2068.942227, "activity_20": 2078.246316, "activity_30": 2050.75769}, "trend_signal": 0, "fair_value": 1381.690335, "relative_strength": -2.842966, "rate_of_change": 0.06714590322290485, "market_dynamics": -0.373725, "expectation": {"probability": 65.367, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1763.154654, "high": 1867.29694, "low": 1756.857673, "close": 1817.889893, "volume": 7258900}, "trend_line": 1993.640702, "activity_lines": {"activity_5": 1889.417155, "activity_10": 2014.443797, "activity_20": 2055.390367, "activity_30": 2039.809175}, "trend_signal": 0, "fair_value": 1387.625575, "relative_strength": 2.093577, "rate_of_change": 0.3043292774010806, "market_dynamics": -0.907798, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1845.499797, "high": 1876.984726, "low": 1786.404997, "close": 1869.718994, "volume": 7217600}, "trend_line": 2000.79495, "activity_lines": {"activity_5": 1858.126034, "activity_10": 1974.319269, "activity_20": 2038.432025, "activity_30": 2031.814226}, "trend_signal": 0, "fair_value": 1394.01089, "relative_strength": 5.145836, "rate_of_change": 0.35885342794330916, "market_dynamics": -1.157131, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1880.375466, "high": 1886.188064, "low": 1803.842902, "close": 1866.812744, "volume": 6324800}, "trend_line": 2002.44384, "activity_lines": {"activity_5": 1848.664453, "activity_10": 1939.93689, "activity_20": 2021.647209, "activity_30": 2023.170212}, "trend_signal": 0, "fair_value": 1400.181179, "relative_strength": 4.0029, "rate_of_change": 0.08241174339229203, "market_dynamics": -1.245155, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1861.968872, "high": 1880.859815, "low": 1787.373867, "close": 1825.640137, "volume": 6602500}, "trend_line": 2004.810311, "activity_lines": {"activity_5": 1842.432072, "activity_10": 1904.295108, "activity_20": 2001.291385, "activity_30": 2011.763522}, "trend_signal": 0, "fair_value": 1405.919204, "relative_strength": -0.41868, "rate_of_change": 0.11817914453970638, "market_dynamics": -1.271668, "expectation": {"probability": 64.7917, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1834.843319, "high": 1876.500301, "low": 1832.905786, "close": 1845.015381, "volume": 4875900}, "trend_line": 2005.36567, "activity_lines": {"activity_5": 1845.693571, "activity_10": 1878.966271, "activity_20": 1983.450151, "activity_30": 2001.454172}, "trend_signal": 0, "fair_value": 1411.871209, "relative_strength": 1.695351, "rate_of_change": 0.027701324008202046, "market_dynamics": -1.265653, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1807.233571, "high": 1811.108636, "low": 1555.354343, "close": 1600.401978, "volume": 6625800}, "trend_line": 2000.128479, "activity_lines": {"activity_5": 1764.155754, "activity_10": 1815.300724, "activity_20": 1943.276926, "activity_30": 1975.327482}, "trend_signal": 0, "fair_value": 1416.479631, "relative_strength": -3.373213, "rate_of_change": -0.26115890375244827, "market_dynamics": -1.302404, "expectation": {"probability": 64.2085, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1453.14943, "high": 1663.371794, "low": 1420.211377, "close": 1592.651733, "volume": 8455100}, "trend_line": 1990.835844, "activity_lines": {"activity_5": 1694.533716, "activity_10": 1762.59102, "activity_20": 1903.849928, "activity_30": 1949.03866}, "trend_signal": 0, "fair_value": 1420.954203, "relative_strength": -3.51156, "rate_of_change": -0.4646019042059757, "market_dynamics": -1.286389, "expectation": {"probability": 62.9094, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1605.245719, "high": 1617.839681, "low": 1534.041398, "close": 1592.167358, "volume": 4760700}, "trend_line": 1977.442778, "activity_lines": {"activity_5": 1643.22137, "activity_10": 1721.048551, "activity_20": 1866.014286, "activity_30": 1923.318112}, "trend_signal": 0, "fair_value": 1425.302222, "relative_strength": -6.82302, "rate_of_change": -0.6727358280374554, "market_dynamics": -1.333015, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1581.99532, "high": 1629.949268, "low": 1542.760286, "close": 1612.511475, "volume": 5282300}, "trend_line": 1960.691435, "activity_lines": {"activity_5": 1617.00009, "activity_10": 1692.822219, "activity_20": 1831.799279, "activity_30": 1899.774157}, "trend_signal": 0, "fair_value": 1429.791874, "relative_strength": -8.295161, "rate_of_change": -0.8471215039123693, "market_dynamics": -1.361791, "expectation": {"probability": 56.685, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1612.51145, "high": 1632.855591, "low": 1590.229906, "close": 1625.589844, "volume": 4716900}, "trend_line": 1946.864889, "activity_lines": {"activity_5": 1609.346843, "activity_10": 1671.676694, "activity_20": 1801.038267, "activity_30": 1878.1547}, "trend_signal": 0, "fair_value": 1434.22508, "relative_strength": -10.461304, "rate_of_change": -0.7051872494154088, "market_dynamics": -1.392554, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1619.292839, "high": 1670.637427, "low": 1605.245727, "close": 1657.559082, "volume": 4438400}, "trend_line": 1934.790015, "activity_lines": {"activity_5": 1626.978377, "activity_10": 1659.443808, "activity_20": 1775.926217, "activity_30": 1859.489809}, "trend_signal": 0, "fair_value": 1438.678044, "relative_strength": -10.38969, "rate_of_change": -0.6202214682808381, "market_dynamics": -1.433676, "expectation": {"probability": 59.5595, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1664.82491, "high": 1789.311338, "low": 1643.027628, "close": 1736.997925, "volume": 14129000}, "trend_line": 1927.213798, "activity_lines": {"activity_5": 1667.279053, "activity_10": 1664.569454, "activity_20": 1760.439792, "activity_30": 1846.729029}, "trend_signal": 0, "fair_value": 1443.696345, "relative_strength": -6.712666, "rate_of_change": -0.3915782561034171, "market_dynamics": -1.125866, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1740.873095, "high": 1771.389234, "low": 1701.153548, "close": 1734.091675, "volume": 7860500}, "trend_line": 1920.338412, "activity_lines": {"activity_5": 1696.987899, "activity_10": 1671.579801, "activity_20": 1746.950875, "activity_30": 1834.269537}, "trend_signal": 0, "fair_value": 1448.707239, "relative_strength": -5.380671, "rate_of_change": -0.3567526346653904, "market_dynamics": -0.80403, "expectation": {"probability": 63.0273, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1741.841814, "high": 1783.983138, "low": 1718.591423, "close": 1777.686157, "volume": 6271800}, "trend_line": 1914.054651, "activity_lines": {"activity_5": 1731.766618, "activity_10": 1688.929528, "activity_20": 1739.876576, "activity_30": 1825.066166}, "trend_signal": 0, "fair_value": 1453.862913, "relative_strength": -5.057071, "rate_of_change": -0.3272215439077589, "market_dynamics": -0.398319, "expectation": {"probability": 60.0977, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1767.998495, "high": 1770.42041, "low": 1741.357422, "close": 1748.623169, "volume": 4948000}, "trend_line": 1904.089901, "activity_lines": {"activity_5": 1745.846029, "activity_10": 1701.866966, "activity_20": 1732.041105, "activity_30": 1814.393167}, "trend_signal": 0, "fair_value": 1458.619058, "relative_strength": -6.117666, "rate_of_change": -0.520609481803133, "market_dynamics": -0.040785, "expectation": {"probability": 62.6382, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1756.857683, "high": 1781.076913, "low": 1734.576001, "close": 1737.4823, "volume": 5737100}, "trend_line": 1898.268835, "activity_lines": {"activity_5": 1748.009595, "activity_10": 1714.531377, "activity_20": 1725.211299, "activity_30": 1803.64429}, "trend_signal": 0, "fair_value": 1463.416013, "relative_strength": -6.973674, "rate_of_change": -0.30571382143998743, "market_dynamics": 0.044075, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1744.748079, "high": 1771.873609, "low": 1733.122884, "close": 1760.248413, "volume": 4888200}, "trend_line": 1892.392977, "activity_lines": {"activity_5": 1752.433651, "activity_10": 1728.842711, "activity_20": 1723.135377, "activity_30": 1794.739746}, "trend_signal": 0, "fair_value": 1468.476741, "relative_strength": -7.207403, "rate_of_change": -0.30953771624239446, "market_dynamics": 0.115673, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1747.654346, "high": 1803.118782, "low": 1730.700936, "close": 1802.13562, "volume": 5927700}, "trend_line": 1887.610225, "activity_lines": {"activity_5": 1769.270076, "activity_10": 1747.72269, "activity_20": 1727.198451, "activity_30": 1788.916691}, "trend_signal": 0, "fair_value": 1473.808416, "relative_strength": -9.139741, "rate_of_change": -0.25273566632984146, "market_dynamics": 0.187651, "expectation": {"probability": 58.6168, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1808.034576, "high": 1831.138879, "low": 1769.199638, "close": 1803.610352, "volume": 5629700}, "trend_line": 1878.52113, "activity_lines": {"activity_5": 1782.061817, "activity_10": 1763.053196, "activity_20": 1732.92092, "activity_30": 1783.497344}, "trend_signal": 0, "fair_value": 1479.24674, "relative_strength": -8.360996, "rate_of_change": -0.48151333785023426, "market_dynamics": 0.28469, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1797.219824, "high": 1823.27352, "low": 1779.522902, "close": 1806.559814, "volume": 5068900}, "trend_line": 1866.323556, "activity_lines": {"activity_5": 1794.108431, "activity_10": 1775.445443, "activity_20": 1739.246012, "activity_30": 1778.854679}, "trend_signal": 0, "fair_value": 1484.70397, "relative_strength": -7.73091, "rate_of_change": -0.6493179025353859, "market_dynamics": 0.409801, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1802.135575, "high": 1832.613653, "low": 1792.795538, "close": 1815.899902, "volume": 4010800}, "trend_line": 1857.181433, "activity_lines": {"activity_5": 1805.405965, "activity_10": 1786.245525, "activity_20": 1746.410793, "activity_30": 1775.60154}, "trend_signal": 0, "fair_value": 1490.112443, "relative_strength": -7.872606, "rate_of_change": -0.48984662764445563, "market_dynamics": 0.504566, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1809.017674, "high": 1893.569678, "low": 1801.15238, "close": 1851.785278, "volume": 3789800}, "trend_line": 1845.087622, "activity_lines": {"activity_5": 1823.437451, "activity_10": 1800.691297, "activity_20": 1757.002705, "activity_30": 1775.253401}, "trend_signal": 0, "fair_value": 1495.882449, "relative_strength": -9.693553, "rate_of_change": -0.6511916813891581, "market_dynamics": 0.541076, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1847.852659, "high": 1875.381158, "low": 1817.866235, "close": 1852.276855, "volume": 4327800}, "trend_line": 1833.187793, "activity_lines": {"activity_5": 1835.530338, "activity_10": 1813.139404, "activity_20": 1767.726833, "activity_30": 1775.717222}, "trend_signal": 0, "fair_value": 1501.724214, "relative_strength": -8.209693, "rate_of_change": -0.6449465520288421, "market_dynamics": 0.615401, "expectation": {"probability": 58.4964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1818.849337, "high": 1913.232913, "low": 1641.880249, "close": 1641.880249, "volume": 12856800}, "trend_line": 1814.613814, "activity_lines": {"activity_5": 1774.148274, "activity_10": 1785.184761, "activity_20": 1758.482407, "activity_30": 1763.3748}, "trend_signal": 0, "fair_value": 1506.177262, "relative_strength": -20.374652, "rate_of_change": -1.0132065613203658, "market_dynamics": 0.508389, "expectation": {"probability": 63.5166, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1640.89711, "high": 1733.805903, "low": 1626.641263, "close": 1718.566895, "volume": 12942500}, "trend_line": 1799.145032, "activity_lines": {"activity_5": 1749.110433, "activity_10": 1773.642343, "activity_20": 1757.416518, "activity_30": 1757.178224}, "trend_signal": 0, "fair_value": 1511.013262, "relative_strength": -19.3932, "rate_of_change": -0.8524558713626186, "market_dynamics": 0.456065, "expectation": {"probability": 62.0464, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1740.196437, "high": 1771.65763, "low": 1727.415244, "close": 1766.741821, "volume": 7122400}, "trend_line": 1782.020565, "activity_lines": {"activity_5": 1745.997095, "activity_10": 1771.40548, "activity_20": 1761.540853, "activity_30": 1755.087695}, "trend_signal": 0, "fair_value": 1516.163793, "relative_strength": -15.54357, "rate_of_change": -0.9518113712580271, "market_dynamics": 0.337383, "expectation": {"probability": 62.5373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1790.829229, "high": 1792.795553, "low": 1734.788954, "close": 1745.112183, "volume": 5067600}, "trend_line": 1766.467859, "activity_lines": {"activity_5": 1738.951082, "activity_10": 1764.703964, "activity_20": 1762.813128, "activity_30": 1752.706509}, "trend_signal": 0, "fair_value": 1521.318605, "relative_strength": -16.532666, "rate_of_change": -0.8727568191672324, "market_dynamics": 0.121888, "expectation": {"probability": 63.9605, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1745.112222, "high": 1797.219832, "low": 1735.772168, "close": 1783.455566, "volume": 5046800}, "trend_line": 1755.212585, "activity_lines": {"activity_5": 1751.797738, "activity_10": 1765.249176, "activity_20": 1767.011151, "activity_30": 1753.80249}, "trend_signal": 0, "fair_value": 1526.593427, "relative_strength": -15.065984, "rate_of_change": -0.6371626827318402, "market_dynamics": 0.088261, "expectation": {"probability": 58.8716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1798.202986, "high": 1805.085119, "low": 1690.055166, "close": 1726.432129, "volume": 9557200}, "trend_line": 1750.387919, "activity_lines": {"activity_5": 1750.224666, "activity_10": 1755.766129, "activity_20": 1764.867475, "activity_30": 1751.945686}, "trend_signal": 0, "fair_value": 1531.611344, "relative_strength": -20.600464, "rate_of_change": -0.274876447515899, "market_dynamics": 0.040824, "expectation": {"probability": 63.6702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1711.684649, "high": 1716.600458, "low": 1664.984555, "close": 1673.341431, "volume": 6839100}, "trend_line": 1746.296212, "activity_lines": {"activity_5": 1725.317904, "activity_10": 1738.033467, "activity_20": 1757.125063, "activity_30": 1746.974945}, "trend_signal": 0, "fair_value": 1536.243197, "relative_strength": -23.037846, "rate_of_change": -0.23376001145721126, "market_dynamics": -0.099356, "expectation": {"probability": 63.7236, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1676.290934, "high": 1709.718437, "low": 1659.577148, "close": 1692.021484, "volume": 5535900}, "trend_line": 1742.100598, "activity_lines": {"activity_5": 1709.652856, "activity_10": 1726.119331, "activity_20": 1750.934314, "activity_30": 1743.47335}, "trend_signal": 0, "fair_value": 1541.309248, "relative_strength": -22.21967, "rate_of_change": -0.24025786525613663, "market_dynamics": -0.196229, "expectation": {"probability": 62.5553, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1693.004648, "high": 1706.768836, "low": 1651.711831, "close": 1701.853027, "volume": 7059100}, "trend_line": 1736.505066, "activity_lines": {"activity_5": 1702.246346, "activity_10": 1718.245084, "activity_20": 1745.515797, "activity_30": 1740.876732}, "trend_signal": 0, "fair_value": 1546.352561, "relative_strength": -21.987414, "rate_of_change": -0.32119453988041446, "market_dynamics": -0.304785, "expectation": {"probability": 62.9653, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1741.179518, "high": 1753.960621, "low": 1641.880249, "close": 1641.880249, "volume": 8269800}, "trend_line": 1729.007316, "activity_lines": {"activity_5": 1677.732853, "activity_10": 1702.192736, "activity_20": 1734.552943, "activity_30": 1734.771905}, "trend_signal": 0, "fair_value": 1551.017151, "relative_strength": -27.875991, "rate_of_change": -0.43177242305839586, "market_dynamics": -0.477609, "expectation": {"probability": 64.3571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1622.21699, "high": 1642.863388, "low": 1605.011659, "close": 1631.06543, "volume": 5496300}, "trend_line": 1722.521493, "activity_lines": {"activity_5": 1659.052775, "activity_10": 1687.99945, "activity_20": 1722.999208, "activity_30": 1728.453074}, "trend_signal": 0, "fair_value": 1555.675306, "relative_strength": -27.111101, "rate_of_change": -0.3751183086376242, "market_dynamics": -0.585393, "expectation": {"probability": 64.1968, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1658.593911, "high": 1692.021511, "low": 1637.455933, "close": 1688.580444, "volume": 5170600}, "trend_line": 1717.306995, "activity_lines": {"activity_5": 1665.902148, "activity_10": 1684.460072, "activity_20": 1717.621288, "activity_30": 1726.263329}, "trend_signal": 0, "fair_value": 1560.725017, "relative_strength": -26.662113, "rate_of_change": -0.30272469871585217, "market_dynamics": -0.601222, "expectation": {"probability": 63.4402, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1691.038347, "high": 1707.752098, "low": 1632.048564, "close": 1644.338135, "volume": 6211500}, "trend_line": 1718.771533, "activity_lines": {"activity_5": 1656.988151, "activity_10": 1673.421846, "activity_20": 1708.315732, "activity_30": 1721.555661}, "trend_signal": 0, "fair_value": 1565.41108, "relative_strength": -32.257546, "rate_of_change": 0.08528108278043642, "market_dynamics": -0.698919, "expectation": {"probability": 63.7315, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1637.947605, "high": 1656.136099, "low": 1613.368558, "close": 1654.1698, "volume": 5605000}, "trend_line": 1720.822135, "activity_lines": {"activity_5": 1654.530265, "activity_10": 1666.396717, "activity_20": 1700.390069, "activity_30": 1717.387807}, "trend_signal": 0, "fair_value": 1570.028667, "relative_strength": -28.39566, "rate_of_change": 0.11930625802375322, "market_dynamics": -0.795091, "expectation": {"probability": 61.6, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1669.408725, "high": 1683.664565, "low": 1547.496691, "close": 1565.193604, "volume": 15107200}, "trend_line": 1719.92301, "activity_lines": {"activity_5": 1625.59253, "activity_10": 1644.847596, "activity_20": 1684.495618, "activity_30": 1707.347256}, "trend_signal": 0, "fair_value": 1573.9787, "relative_strength": -31.856803, "rate_of_change": -0.05224973468858318, "market_dynamics": -0.673186, "expectation": {"probability": 64.3823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1553.395647, "high": 1557.819875, "low": 1465.402637, "close": 1498.338623, "volume": 13375100}, "trend_line": 1716.117249, "activity_lines": {"activity_5": 1579.482243, "activity_10": 1615.111424, "activity_20": 1663.362322, "activity_30": 1693.05149}, "trend_signal": 0, "fair_value": 1577.305784, "relative_strength": -31.850654, "rate_of_change": -0.22127507905136257, "market_dynamics": -0.773028, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1498.338542, "high": 1524.883901, "low": 1482.607954, "close": 1510.136475, "volume": 8766400}, "trend_line": 1712.268803, "activity_lines": {"activity_5": 1546.153028, "activity_10": 1591.66747, "activity_20": 1644.806306, "activity_30": 1679.762407}, "trend_signal": 0, "fair_value": 1580.891451, "relative_strength": -32.943944, "rate_of_change": -0.2242530923946192, "market_dynamics": -0.881573, "expectation": {"probability": 60.6609, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1514.069212, "high": 1533.240845, "low": 1493.914372, "close": 1514.069214, "volume": 8102300}, "trend_line": 1707.485807, "activity_lines": {"activity_5": 1526.03099, "activity_10": 1571.905922, "activity_20": 1628.036376, "activity_30": 1666.975337}, "trend_signal": 0, "fair_value": 1584.296503, "relative_strength": -32.415408, "rate_of_change": -0.279336748506999, "market_dynamics": -0.967505, "expectation": {"probability": 61.4495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1539.631355, "high": 1565.193634, "low": 1518.001844, "close": 1561.260986, "volume": 7356200}, "trend_line": 1701.627909, "activity_lines": {"activity_5": 1530.324137, "activity_10": 1563.960192, "activity_20": 1617.198189, "activity_30": 1657.541478}, "trend_signal": 0, "fair_value": 1587.929742, "relative_strength": -30.043691, "rate_of_change": -0.34307154858827926, "market_dynamics": -1.198499, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1561.260971, "high": 1576.008401, "low": 1530.291337, "close": 1552.904053, "volume": 8778000}, "trend_line": 1695.588322, "activity_lines": {"activity_5": 1538.025562, "activity_10": 1557.051239, "activity_20": 1606.947553, "activity_30": 1647.94639}, "trend_signal": 0, "fair_value": 1591.698082, "relative_strength": -27.834085, "rate_of_change": -0.35492994491076973, "market_dynamics": -1.186099, "expectation": {"probability": 64.0161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1554.378839, "high": 1584.856772, "low": 1547.496706, "close": 1576.5, "volume": 7583500}, "trend_line": 1688.882117, "activity_lines": {"activity_5": 1554.411605, "activity_10": 1556.050207, "activity_20": 1600.369735, "activity_30": 1640.263273}, "trend_signal": 0, "fair_value": 1595.625235, "relative_strength": -27.767905, "rate_of_change": -0.3955090344152508, "market_dynamics": -0.997565, "expectation": {"probability": 61.7986, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1582.0, "high": 1604.0, "low": 1580.5, "close": 1587.0, "volume": 4263200}, "trend_line": 1683.494678, "activity_lines": {"activity_5": 1569.08689, "activity_10": 1557.950364, "activity_20": 1595.103252, "activity_30": 1633.690233}, "trend_signal": 0, "fair_value": 1599.713133, "relative_strength": -25.902969, "rate_of_change": -0.318994377746738, "market_dynamics": -0.781133, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1601.0, "high": 1647.5, "low": 1588.0, "close": 1635.0, "volume": 7027900}, "trend_line": 1680.078601, "activity_lines": {"activity_5": 1594.637939, "activity_10": 1570.424712, "activity_20": 1595.034706, "activity_30": 1630.561544}, "trend_signal": 0, "fair_value": 1604.196323, "relative_strength": -25.180958, "rate_of_change": -0.20291581818710605, "market_dynamics": -0.352798, "expectation": {"probability": 62.643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1651.0, "high": 1697.0, "low": 1638.0, "close": 1692.5, "volume": 4554000}, "trend_line": 1677.820321, "activity_lines": {"activity_5": 1631.293604, "activity_10": 1593.523389, "activity_20": 1601.069692, "activity_30": 1631.362925}, "trend_signal": 0, "fair_value": 1608.995542, "relative_strength": -24.540789, "rate_of_change": -0.1344151397830948, "market_dynamics": 0.082108, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1690.0, "high": 1730.0, "low": 1636.0, "close": 1677.5, "volume": 5953200}, "trend_line": 1673.6658, "activity_lines": {"activity_5": 1654.2, "activity_10": 1613.19788, "activity_20": 1605.926642, "activity_30": 1631.342259}, "trend_signal": 0, "fair_value": 1613.523411, "relative_strength": -24.175387, "rate_of_change": -0.24761417822879808, "market_dynamics": 0.412661, "expectation": {"probability": 59.3135, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1655.5, "high": 1665.5, "low": 1607.0, "close": 1665.5, "volume": 5240400}, "trend_line": 1669.062122, "activity_lines": {"activity_5": 1664.8, "activity_10": 1628.64862, "activity_20": 1610.145284, "activity_30": 1630.815433}, "trend_signal": 0, "fair_value": 1618.079476, "relative_strength": -23.090418, "rate_of_change": -0.2750655477336004, "market_dynamics": 0.663216, "expectation": {"probability": 62.3281, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1682.5, "high": 1802.0, "low": 1665.0, "close": 1770.0, "volume": 7433200}, "trend_line": 1667.843461, "activity_lines": {"activity_5": 1704.3, "activity_10": 1660.060061, "activity_20": 1624.60646, "activity_30": 1637.327554}, "trend_signal": 0, "fair_value": 1622.627983, "relative_strength": -18.819054, "rate_of_change": -0.07301471790275946, "market_dynamics": 0.859119, "expectation": {"probability": 57.7271, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1823.5, "high": 1864.5, "low": 1739.0, "close": 1753.0, "volume": 14492300}, "trend_line": 1665.746798, "activity_lines": {"activity_5": 1725.933333, "activity_10": 1683.655802, "activity_20": 1636.98831, "activity_30": 1642.821524}, "trend_signal": 0, "fair_value": 1626.950717, "relative_strength": -22.765921, "rate_of_change": -0.12571101839155366, "market_dynamics": 1.026986, "expectation": {"probability": 58.1298, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1750.0, "high": 1825.0, "low": 1742.0, "close": 1792.5, "volume": 7542900}, "trend_line": 1663.770622, "activity_lines": {"activity_5": 1752.866667, "activity_10": 1710.089165, "activity_20": 1652.841691, "activity_30": 1650.99915}, "trend_signal": 0, "fair_value": 1631.304741, "relative_strength": -20.295892, "rate_of_change": -0.11863603774430884, "market_dynamics": 1.110389, "expectation": {"probability": 56.7772, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1800.0, "high": 1845.5, "low": 1781.0, "close": 1845.5, "volume": 7789000}, "trend_line": 1663.544727, "activity_lines": {"activity_5": 1790.8, "activity_10": 1741.954545, "activity_20": 1673.311039, "activity_30": 1662.723626}, "trend_signal": 0, "fair_value": 1635.759072, "relative_strength": -20.080071, "rate_of_change": -0.013577292266916638, "market_dynamics": 1.300573, "expectation": {"probability": 56.8705, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1845.5, "high": 1886.0, "low": 1672.0, "close": 1737.0, "volume": 11676100}, "trend_line": 1666.715385, "activity_lines": {"activity_5": 1781.366667, "activity_10": 1748.772727, "activity_20": 1682.477435, "activity_30": 1667.462676}, "trend_signal": 1, "fair_value": 1639.477011, "relative_strength": -19.644927, "rate_of_change": 0.1905964984613247, "market_dynamics": 1.321818, "expectation": {"probability": 54.8915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1650.0, "high": 1760.0, "low": 1645.5, "close": 1705.0, "volume": 12023100}, "trend_line": 1666.263155, "activity_lines": {"activity_5": 1756.5, "activity_10": 1746.854545, "activity_20": 1688.091762, "activity_30": 1669.932651}, "trend_signal": 1, "fair_value": 1643.64389, "relative_strength": -17.724101, "rate_of_change": -0.027133006875068373, "market_dynamics": 1.214645, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1688.5, "high": 1717.5, "low": 1618.5, "close": 1631.5, "volume": 6116700}, "trend_line": 1661.755094, "activity_lines": {"activity_5": 1711.466667, "activity_10": 1729.427273, "activity_20": 1686.627901, "activity_30": 1667.689867}, "trend_signal": 1, "fair_value": 1647.275377, "relative_strength": -19.895808, "rate_of_change": -0.2705491618459269, "market_dynamics": 0.908155, "expectation": {"probability": 61.897, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1603.5, "high": 1649.0, "low": 1565.5, "close": 1631.5, "volume": 9066800}, "trend_line": 1657.968022, "activity_lines": {"activity_5": 1674.533333, "activity_10": 1712.063636, "activity_20": 1685.225173, "activity_30": 1665.737926}, "trend_signal": 1, "fair_value": 1650.626549, "relative_strength": -19.116629, "rate_of_change": -0.22789591641234228, "market_dynamics": 0.59492, "expectation": {"probability": 67.5737, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1600.0, "high": 1710.5, "low": 1585.0, "close": 1681.5, "volume": 8172400}, "trend_line": 1654.569503, "activity_lines": {"activity_5": 1665.0, "activity_10": 1704.9, "activity_20": 1688.692302, "activity_30": 1667.256118}, "trend_signal": 1, "fair_value": 1654.40919, "relative_strength": -15.570654, "rate_of_change": -0.20498097399372386, "market_dynamics": 0.297928, "expectation": {"probability": 53.1204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1677.0, "high": 1741.5, "low": 1668.5, "close": 1682.0, "volume": 6543300}, "trend_line": 1653.088432, "activity_lines": {"activity_5": 1666.566667, "activity_10": 1697.754545, "activity_20": 1691.65321, "activity_30": 1669.025827}, "trend_signal": 1, "fair_value": 1658.01984, "relative_strength": -20.455017, "rate_of_change": -0.08951397915376233, "market_dynamics": -0.005505, "expectation": {"probability": 53.3047, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1671.0, "high": 1719.5, "low": 1665.5, "close": 1692.5, "volume": 5545800}, "trend_line": 1653.727051, "activity_lines": {"activity_5": 1675.3, "activity_10": 1692.218182, "activity_20": 1694.73954, "activity_30": 1671.568509}, "trend_signal": 1, "fair_value": 1661.569321, "relative_strength": -21.394795, "rate_of_change": 0.038631871570683304, "market_dynamics": -0.081369, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1724.0, "high": 1725.0, "low": 1613.0, "close": 1621.5, "volume": 6656600}, "trend_line": 1651.376335, "activity_lines": {"activity_5": 1661.2, "activity_10": 1675.181818, "activity_20": 1690.195567, "activity_30": 1669.489344}, "trend_signal": 1, "fair_value": 1664.564395, "relative_strength": -25.556242, "rate_of_change": -0.1421465530589635, "market_dynamics": -0.278009, "expectation": {"probability": 63.2422, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1611.0, "high": 1660.5, "low": 1600.5, "close": 1637.0, "volume": 4988900}, "trend_line": 1649.214567, "activity_lines": {"activity_5": 1652.933333, "activity_10": 1663.354545, "activity_20": 1686.61621, "activity_30": 1668.561839}, "trend_signal": 1, "fair_value": 1667.676349, "relative_strength": -23.921142, "rate_of_change": -0.1309070473024514, "market_dynamics": -0.486448, "expectation": {"probability": 63.3068, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1659.0, "high": 1703.5, "low": 1640.0, "close": 1646.5, "volume": 4413400}, "trend_line": 1649.368559, "activity_lines": {"activity_5": 1647.466667, "activity_10": 1656.081818, "activity_20": 1683.580952, "activity_30": 1668.386706}, "trend_signal": 0, "fair_value": 1670.855038, "relative_strength": -26.685057, "rate_of_change": 0.009337293223169582, "market_dynamics": -0.615111, "expectation": {"probability": 63.0685, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1640.0, "high": 1760.0, "low": 1623.0, "close": 1631.0, "volume": 13539800}, "trend_line": 1649.366378, "activity_lines": {"activity_5": 1639.166667, "activity_10": 1649.609091, "activity_20": 1678.62381, "activity_30": 1667.201637}, "trend_signal": 0, "fair_value": 1673.583977, "relative_strength": -25.049834, "rate_of_change": -0.00013223242241179156, "market_dynamics": -0.592481, "expectation": {"probability": 66.5989, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1631.0, "high": 1635.5, "low": 1555.0, "close": 1581.5, "volume": 9758600}, "trend_line": 1645.79703, "activity_lines": {"activity_5": 1617.766667, "activity_10": 1636.063636, "activity_20": 1668.692857, "activity_30": 1662.823161}, "trend_signal": 0, "fair_value": 1676.001445, "relative_strength": -28.699259, "rate_of_change": -0.21640722447174748, "market_dynamics": -0.570573, "expectation": {"probability": 65.4461, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1588.5, "high": 1654.0, "low": 1582.0, "close": 1640.5, "volume": 9120600}, "trend_line": 1645.669092, "activity_lines": {"activity_5": 1623.433333, "activity_10": 1635.490909, "activity_20": 1664.407143, "activity_30": 1662.481417}, "trend_signal": 0, "fair_value": 1678.849679, "relative_strength": -28.50643, "rate_of_change": -0.007773619569592869, "market_dynamics": -0.496833, "expectation": {"probability": 61.5251, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7274c597-411c-41ad-8d68-26ad3cd2e0dd/", "share_image": "https://sharemaestro.com/terminal/7274c597-411c-41ad-8d68-26ad3cd2e0dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}