{"ticker": {"uuid": "727542f1-99b0-4ba5-8f61-f9ca3d90d114", "symbol": "QTOP", "name": "iShares VII PLC - iShares Nasdaq 100 Top 30 UCITS ETF USD (Acc)", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QTOP rose 24.07%, moving from 5.02 to 6.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 9.28 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.14 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.23"}, {"label": "12-Week Change", "value": "24.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.28"}, {"label": "Market Dynamics", "value": "1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.157, "high": 6.283, "low": 6.13, "close": 6.227, "volume": 23765}, "trend_line": 5.2248, "activity_lines": {"activity_5": 6.075933, "activity_10": 5.809, "activity_20": 5.46874, "activity_30": 5.346539}, "trend_signal": 1, "fair_value": 4.872875, "relative_strength": 9.275029, "rate_of_change": 0.5916943312436993, "market_dynamics": 1.144767, "expectation": {"probability": 55.9653, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-11", "ohlcv": {"open": 3.4655, "high": 3.9885, "low": 3.45, "close": 3.6935, "volume": 76257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.6935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.6935, "high": 3.6935, "low": 3.6395, "close": 3.639, "volume": 48293}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.66625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5685, "high": 3.894, "low": 3.5685, "close": 3.8635, "volume": 9057}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.9805, "high": 4.029, "low": 3.836, "close": 4.0325, "volume": 8243}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.807125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.9905, "high": 4.055, "low": 3.958, "close": 4.049, "volume": 6430}, "trend_line": null, "activity_lines": {"activity_5": 3.929133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.8555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.281, "high": 4.345, "low": 4.236, "close": 4.345, "volume": 12560}, "trend_line": null, "activity_lines": {"activity_5": 4.0923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.937083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.309, "high": 4.342, "low": 4.1665, "close": 4.226, "volume": 4016}, "trend_line": null, "activity_lines": {"activity_5": 4.172367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.978357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.274, "high": 4.4145, "low": 4.274, "close": 4.338, "volume": 3514}, "trend_line": null, "activity_lines": {"activity_5": 4.250633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.023313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.2815, "high": 4.4, "low": 4.2815, "close": 4.3815, "volume": 4869}, "trend_line": null, "activity_lines": {"activity_5": 4.311767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.063111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.3815, "high": 4.397, "low": 4.3005, "close": 4.324, "volume": 6761}, "trend_line": null, "activity_lines": {"activity_5": 4.330467, "activity_10": 4.217573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.0892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.324, "high": 4.3525, "low": 4.324, "close": 4.3175, "volume": 805}, "trend_line": null, "activity_lines": {"activity_5": 4.328667, "activity_10": 4.259082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.109955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3175, "high": 4.425, "low": 4.3175, "close": 4.443, "volume": 177}, "trend_line": null, "activity_lines": {"activity_5": 4.370533, "activity_10": 4.312064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.137708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.473, "high": 4.473, "low": 4.394, "close": 4.394, "volume": 10414}, "trend_line": null, "activity_lines": {"activity_5": 4.3816, "activity_10": 4.341518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.157423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7651, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.445, "high": 4.4915, "low": 4.445, "close": 4.4915, "volume": 484}, "trend_line": null, "activity_lines": {"activity_5": 4.421433, "activity_10": 4.379055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.181286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4915, "high": 4.612, "low": 4.4915, "close": 4.5755, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 4.481933, "activity_10": 4.423518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.207567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.5755, "high": 4.58, "low": 4.556, "close": 4.5645, "volume": 7600}, "trend_line": null, "activity_lines": {"activity_5": 4.522, "activity_10": 4.456409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.229875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6168, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.633, "high": 4.834, "low": 4.616, "close": 4.596, "volume": 11844}, "trend_line": null, "activity_lines": {"activity_5": 4.5561, "activity_10": 4.491036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.251412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.719, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.673, "high": 4.6915, "low": 4.6385, "close": 4.6625, "volume": 1203}, "trend_line": null, "activity_lines": {"activity_5": 4.602167, "activity_10": 4.531027, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.27425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0309, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.7965, "high": 4.7965, "low": 4.76, "close": 4.801, "volume": 4492}, "trend_line": null, "activity_lines": {"activity_5": 4.6765, "activity_10": 4.5903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.301974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.7755, "high": 4.7755, "low": 4.6685, "close": 4.6975, "volume": 52697}, "trend_line": null, "activity_lines": {"activity_5": 4.6957, "activity_10": 4.623127, "activity_20": 4.484136, "activity_30": null}, "trend_signal": 0, "fair_value": 4.32175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6975, "high": 4.773, "low": 4.6975, "close": 4.6945, "volume": 32640}, "trend_line": null, "activity_lines": {"activity_5": 4.705767, "activity_10": 4.648618, "activity_20": 4.519636, "activity_30": null}, "trend_signal": 0, "fair_value": 4.3395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6815, "high": 4.711, "low": 4.667, "close": 4.709, "volume": 13125}, "trend_line": null, "activity_lines": {"activity_5": 4.712, "activity_10": 4.669891, "activity_20": 4.55175, "activity_30": null}, "trend_signal": 0, "fair_value": 4.356295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.709, "high": 4.7575, "low": 4.709, "close": 4.7575, "volume": 72}, "trend_line": null, "activity_lines": {"activity_5": 4.726867, "activity_10": 4.695145, "activity_20": 4.583388, "activity_30": null}, "trend_signal": 0, "fair_value": 4.373739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8245, "high": 4.86, "low": 4.7845, "close": 4.8855, "volume": 9671}, "trend_line": null, "activity_lines": {"activity_5": 4.778067, "activity_10": 4.737064, "activity_20": 4.62296, "activity_30": null}, "trend_signal": 0, "fair_value": 4.395063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.8855, "high": 4.917, "low": 4.859, "close": 4.872, "volume": 17600}, "trend_line": null, "activity_lines": {"activity_5": 4.819133, "activity_10": 4.769364, "activity_20": 4.657183, "activity_30": null}, "trend_signal": 0, "fair_value": 4.41414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0317, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.872, "high": 4.9835, "low": 4.872, "close": 4.948, "volume": 7180}, "trend_line": null, "activity_lines": {"activity_5": 4.8739, "activity_10": 4.810091, "activity_20": 4.694726, "activity_30": null}, "trend_signal": 0, "fair_value": 4.434673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3734, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9845, "high": 5.102, "low": 4.967, "close": 4.963, "volume": 5152}, "trend_line": null, "activity_lines": {"activity_5": 4.916767, "activity_10": 4.846573, "activity_20": 4.730826, "activity_30": null}, "trend_signal": 0, "fair_value": 4.454241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.001, "high": 5.008, "low": 4.9905, "close": 5.007, "volume": 3604}, "trend_line": null, "activity_lines": {"activity_5": 4.957367, "activity_10": 4.884382, "activity_20": 4.767607, "activity_30": null}, "trend_signal": 0, "fair_value": 4.473982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.034, "high": 5.066, "low": 5.019, "close": 5.052, "volume": 11770}, "trend_line": null, "activity_lines": {"activity_5": 4.996333, "activity_10": 4.924109, "activity_20": 4.805488, "activity_30": null}, "trend_signal": 0, "fair_value": 4.493914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.70028, "expectation": {"probability": 66.6149, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.203, "high": 5.35, "low": 5.2, "close": 5.305, "volume": 6192}, "trend_line": 4.52095, "activity_lines": {"activity_5": 5.108533, "activity_10": 5.005273, "activity_20": 4.864271, "activity_30": 4.732965}, "trend_signal": 1, "fair_value": 4.52095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.984005, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.357, "high": 5.358, "low": 5.024, "close": 5.028, "volume": 27131}, "trend_line": 4.565433, "activity_lines": {"activity_5": 5.099533, "activity_10": 5.025027, "activity_20": 4.892002, "activity_30": 4.765677}, "trend_signal": 1, "fair_value": 4.537306, "relative_strength": null, "rate_of_change": 0.9839303686172067, "market_dynamics": 0.857126, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.199, "high": 5.286, "low": 5.106, "close": 5.125, "volume": 21015}, "trend_line": 4.614967, "activity_lines": {"activity_5": 5.117533, "activity_10": 5.056355, "activity_20": 4.925588, "activity_30": 4.801778}, "trend_signal": 1, "fair_value": 4.555672, "relative_strength": null, "rate_of_change": 1.0849792341712259, "market_dynamics": 0.794822, "expectation": {"probability": 61.9205, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.168, "high": 5.186, "low": 5.028, "close": 5.105, "volume": 12419}, "trend_line": 4.65635, "activity_lines": {"activity_5": 5.118067, "activity_10": 5.076482, "activity_20": 4.954021, "activity_30": 4.833394}, "trend_signal": 1, "fair_value": 4.572318, "relative_strength": null, "rate_of_change": 0.8967128042302301, "market_dynamics": 0.600524, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.04, "high": 5.174, "low": 5.008, "close": 5.166, "volume": 108978}, "trend_line": 4.694133, "activity_lines": {"activity_5": 5.1324, "activity_10": 5.101382, "activity_20": 4.984879, "activity_30": 4.866274}, "trend_signal": 1, "fair_value": 4.589779, "relative_strength": null, "rate_of_change": 0.8114295531908067, "market_dynamics": 0.493745, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.16, "high": 5.221, "low": 5.143, "close": 5.198, "volume": 17862}, "trend_line": 4.732433, "activity_lines": {"activity_5": 5.1498, "activity_10": 5.127, "activity_20": 5.015571, "activity_30": 4.898782}, "trend_signal": 1, "fair_value": 4.607157, "relative_strength": null, "rate_of_change": 0.81591211838268, "market_dynamics": 0.486679, "expectation": {"probability": 62.0779, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.234, "high": 5.234, "low": 5.116, "close": 5.058, "volume": 4688}, "trend_line": 4.7562, "activity_lines": {"activity_5": 5.127667, "activity_10": 5.121236, "activity_20": 5.029967, "activity_30": 4.919786}, "trend_signal": 1, "fair_value": 4.619681, "relative_strength": null, "rate_of_change": 0.502215245308268, "market_dynamics": 0.132132, "expectation": {"probability": 69.9248, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.07, "high": 5.085, "low": 4.9775, "close": 5.083, "volume": 6266}, "trend_line": 4.784767, "activity_lines": {"activity_5": 5.111867, "activity_10": 5.118018, "activity_20": 5.044393, "activity_30": 4.94087}, "trend_signal": 1, "fair_value": 4.632203, "relative_strength": null, "rate_of_change": 0.6006265506076421, "market_dynamics": -0.1301, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.114, "high": 5.114, "low": 5.109, "close": 5.109, "volume": 619}, "trend_line": 4.810467, "activity_lines": {"activity_5": 5.107533, "activity_10": 5.117345, "activity_20": 5.058976, "activity_30": 4.961788}, "trend_signal": 1, "fair_value": 4.64475, "relative_strength": null, "rate_of_change": 0.5371212433123621, "market_dynamics": -0.539222, "expectation": {"probability": 62.5866, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.202, "high": 5.234, "low": 5.118, "close": 5.063, "volume": 11625}, "trend_line": 4.833183, "activity_lines": {"activity_5": 5.0876, "activity_10": 5.106455, "activity_20": 5.067052, "activity_30": 4.978081}, "trend_signal": 1, "fair_value": 4.655474, "relative_strength": null, "rate_of_change": 0.4722202646853197, "market_dynamics": -0.899003, "expectation": {"probability": 69.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.133, "high": 5.197, "low": 5.12, "close": 5.204, "volume": 20879}, "trend_line": 4.862517, "activity_lines": {"activity_5": 5.121533, "activity_10": 5.121, "activity_20": 5.08731, "activity_30": 5.002004}, "trend_signal": 1, "fair_value": 4.669188, "relative_strength": null, "rate_of_change": 0.6069292224192714, "market_dynamics": -0.833314, "expectation": {"probability": 61.0101, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.146, "high": 5.229, "low": 5.135, "close": 5.2, "volume": 13300}, "trend_line": 4.891933, "activity_lines": {"activity_5": 5.153733, "activity_10": 5.136655, "activity_20": 5.104774, "activity_30": 5.023777}, "trend_signal": 1, "fair_value": 4.682134, "relative_strength": null, "rate_of_change": 0.6049541831935896, "market_dynamics": -0.775656, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.128, "high": 5.128, "low": 5.018, "close": 5.141, "volume": 26108}, "trend_line": 4.9152, "activity_lines": {"activity_5": 5.1568, "activity_10": 5.138455, "activity_20": 5.114212, "activity_30": 5.039846}, "trend_signal": 1, "fair_value": 4.69306, "relative_strength": null, "rate_of_change": 0.4756197601234462, "market_dynamics": -0.743901, "expectation": {"probability": 62.6632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.103, "high": 5.194, "low": 5.058, "close": 5.058, "volume": 12514}, "trend_line": 4.937333, "activity_lines": {"activity_5": 5.128333, "activity_10": 5.124873, "activity_20": 5.113688, "activity_30": 5.049059}, "trend_signal": 1, "fair_value": 4.701547, "relative_strength": null, "rate_of_change": 0.45029703776042035, "market_dynamics": -0.81147, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.045, "high": 5.159, "low": 4.902, "close": 4.949, "volume": 64283}, "trend_line": 4.952583, "activity_lines": {"activity_5": 5.066933, "activity_10": 5.092327, "activity_20": 5.101352, "activity_30": 5.049812}, "trend_signal": 1, "fair_value": 4.70717, "relative_strength": null, "rate_of_change": 0.308871206378018, "market_dynamics": -1.034938, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.986, "high": 5.017, "low": 4.8595, "close": 4.861, "volume": 24221}, "trend_line": 4.9621, "activity_lines": {"activity_5": 4.9838, "activity_10": 5.047727, "activity_20": 5.080333, "activity_30": 5.043903}, "trend_signal": 1, "fair_value": 4.710589, "relative_strength": null, "rate_of_change": 0.1921623524532686, "market_dynamics": -1.267739, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.883, "high": 5.056, "low": 4.8255, "close": 4.9605, "volume": 5916}, "trend_line": 4.9753, "activity_lines": {"activity_5": 4.9567, "activity_10": 5.027345, "activity_20": 5.068843, "activity_30": 5.0438}, "trend_signal": 0, "fair_value": 4.716022, "relative_strength": null, "rate_of_change": 0.2660164043449232, "market_dynamics": -1.484178, "expectation": {"probability": 57.6197, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.9595, "high": 5.038, "low": 4.915, "close": 4.9325, "volume": 9612}, "trend_line": 4.986517, "activity_lines": {"activity_5": 4.936233, "activity_10": 5.003645, "activity_20": 5.054626, "activity_30": 5.041039}, "trend_signal": 0, "fair_value": 4.720628, "relative_strength": null, "rate_of_change": 0.22545374148293076, "market_dynamics": -1.578212, "expectation": {"probability": 64.2325, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.862, "high": 5.082, "low": 4.862, "close": 5.059, "volume": 46917}, "trend_line": 4.999733, "activity_lines": {"activity_5": 4.971833, "activity_10": 5.005682, "activity_20": 5.052602, "activity_30": 5.045715}, "trend_signal": 0, "fair_value": 4.727677, "relative_strength": null, "rate_of_change": 0.26503469255193346, "market_dynamics": -1.477022, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.9125, "high": 5.061, "low": 4.9125, "close": 5.019, "volume": 6194}, "trend_line": 5.007, "activity_lines": {"activity_5": 4.994033, "activity_10": 5.001355, "activity_20": 5.046521, "activity_30": 5.046958}, "trend_signal": 0, "fair_value": 4.733622, "relative_strength": null, "rate_of_change": 0.14534776157046167, "market_dynamics": -1.464751, "expectation": {"probability": 60.0728, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.093, "low": 4.901, "close": 4.901, "volume": 4052}, "trend_line": 5.013783, "activity_lines": {"activity_5": 4.972233, "activity_10": 4.976373, "activity_20": 5.02936, "activity_30": 5.040119}, "trend_signal": 0, "fair_value": 4.73697, "relative_strength": null, "rate_of_change": 0.13547034152187792, "market_dynamics": -1.433299, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.826, "high": 4.917, "low": 4.7515, "close": 4.75, "volume": 23368}, "trend_line": 5.015633, "activity_lines": {"activity_5": 4.897433, "activity_10": 4.929445, "activity_20": 4.99974, "activity_30": 5.023101}, "trend_signal": 0, "fair_value": 4.737225, "relative_strength": null, "rate_of_change": 0.036898286184306926, "market_dynamics": -1.39708, "expectation": {"probability": 59.7671, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.76, "high": 4.8595, "low": 4.715, "close": 4.89, "volume": 16319}, "trend_line": 5.021667, "activity_lines": {"activity_5": 4.883333, "activity_10": 4.916155, "activity_20": 4.984779, "activity_30": 5.014996}, "trend_signal": 0, "fair_value": 4.740163, "relative_strength": -4.331064, "rate_of_change": 0.12030385795770246, "market_dynamics": -1.484029, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.9415, "high": 5.113, "low": 4.866, "close": 5.107, "volume": 151052}, "trend_line": 5.033317, "activity_lines": {"activity_5": 4.9444, "activity_10": 4.946882, "activity_20": 4.991602, "activity_30": 5.020501}, "trend_signal": 0, "fair_value": 4.747085, "relative_strength": -4.22841, "rate_of_change": 0.23199467427848924, "market_dynamics": -1.140184, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.061, "high": 5.378, "low": 5.061, "close": 5.38, "volume": 19083}, "trend_line": 5.0498, "activity_lines": {"activity_5": 5.093267, "activity_10": 5.026355, "activity_20": 5.024417, "activity_30": 5.042868}, "trend_signal": 0, "fair_value": 4.758806, "relative_strength": -1.860958, "rate_of_change": 0.32747788386863025, "market_dynamics": -0.641911, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.366, "high": 5.541, "low": 5.342, "close": 5.54, "volume": 9234}, "trend_line": 5.072067, "activity_lines": {"activity_5": 5.2714, "activity_10": 5.127082, "activity_20": 5.07145, "activity_30": 5.074494}, "trend_signal": 0, "fair_value": 4.773009, "relative_strength": 3.402955, "rate_of_change": 0.44094815636261575, "market_dynamics": -0.042193, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.554, "high": 5.584, "low": 5.493, "close": 5.539, "volume": 21367}, "trend_line": 5.091767, "activity_lines": {"activity_5": 5.4066, "activity_10": 5.215282, "activity_20": 5.11676, "activity_30": 5.104618}, "trend_signal": 1, "fair_value": 4.786688, "relative_strength": 1.952634, "rate_of_change": 0.3884018093609622, "market_dynamics": 0.545598, "expectation": {"probability": 44.5428, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.67, "high": 5.871, "low": 5.646, "close": 5.923, "volume": 38623}, "trend_line": 5.123767, "activity_lines": {"activity_5": 5.6172, "activity_10": 5.362782, "activity_20": 5.19635, "activity_30": 5.158246}, "trend_signal": 1, "fair_value": 4.806623, "relative_strength": 6.39679, "rate_of_change": 0.6284655209085575, "market_dynamics": 0.890508, "expectation": {"probability": 45.5764, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.973, "high": 6.125, "low": 5.933, "close": 6.053, "volume": 15474}, "trend_line": 5.158633, "activity_lines": {"activity_5": 5.802267, "activity_10": 5.515909, "activity_20": 5.284321, "activity_30": 5.218197}, "trend_signal": 1, "fair_value": 4.828112, "relative_strength": 8.813981, "rate_of_change": 0.6804759076671532, "market_dynamics": 1.052266, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.024, "high": 6.103, "low": 5.916, "close": 6.115, "volume": 32216}, "trend_line": 5.194067, "activity_lines": {"activity_5": 5.944933, "activity_10": 5.662236, "activity_20": 5.373702, "activity_30": 5.279898}, "trend_signal": 1, "fair_value": 4.849924, "relative_strength": 8.74773, "rate_of_change": 0.6868873982700535, "market_dynamics": 1.118763, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.157, "high": 6.283, "low": 6.13, "close": 6.227, "volume": 23765}, "trend_line": 5.2248, "activity_lines": {"activity_5": 6.075933, "activity_10": 5.809, "activity_20": 5.46874, "activity_30": 5.346539}, "trend_signal": 1, "fair_value": 4.872875, "relative_strength": 9.275029, "rate_of_change": 0.5916943312436993, "market_dynamics": 1.144767, "expectation": {"probability": 55.9653, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/727542f1-99b0-4ba5-8f61-f9ca3d90d114/", "share_image": "https://sharemaestro.com/terminal/727542f1-99b0-4ba5-8f61-f9ca3d90d114/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}