{"ticker": {"uuid": "7275fc97-7ad4-4373-833f-1657f389116b", "symbol": "2153", "name": "E J Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2153 fell 5.92%, moving from 1,732.56 to 1,630.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -27.39 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,630.00"}, {"label": "12-Week Change", "value": "-5.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.39"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1615.760145, "high": 1639.0, "low": 1592.0, "close": 1630.0, "volume": 567800}, "trend_line": 1699.373499, "activity_lines": {"activity_5": 1622.453483, "activity_10": 1642.753769, "activity_20": 1689.681886, "activity_30": 1703.256046}, "trend_signal": 0, "fair_value": 1572.170161, "relative_strength": -27.387626, "rate_of_change": 0.062336557541968526, "market_dynamics": -0.79348, "expectation": {"probability": 54.238, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1370.33354, "high": 1374.791359, "low": 1335.562538, "close": 1352.502319, "volume": 232400}, "trend_line": 1234.881315, "activity_lines": {"activity_5": 1353.250374, "activity_10": 1358.0429, "activity_20": 1326.051311, "activity_30": 1285.893506}, "trend_signal": 1, "fair_value": 1019.29532, "relative_strength": -0.7758, "rate_of_change": 0.6507739501836864, "market_dynamics": 0.920397, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1360.526281, "high": 1413.128587, "low": 1356.960026, "close": 1411.345459, "volume": 197300}, "trend_line": 1244.395357, "activity_lines": {"activity_5": 1370.813908, "activity_10": 1369.046857, "activity_20": 1338.022578, "activity_30": 1297.278289}, "trend_signal": 1, "fair_value": 1024.354933, "relative_strength": -1.076954, "rate_of_change": 0.7704418136734069, "market_dynamics": 0.699929, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1411.345427, "high": 1434.525997, "low": 1387.273205, "close": 1409.562378, "volume": 238200}, "trend_line": 1251.576245, "activity_lines": {"activity_5": 1386.254012, "activity_10": 1377.237347, "activity_20": 1348.592339, "activity_30": 1307.934226}, "trend_signal": 1, "fair_value": 1029.231669, "relative_strength": 1.322988, "rate_of_change": 0.5770584050804898, "market_dynamics": 0.650381, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1408.670803, "high": 1467.513871, "low": 1380.140695, "close": 1438.092407, "volume": 147900}, "trend_line": 1262.701392, "activity_lines": {"activity_5": 1407.77924, "activity_10": 1388.73912, "activity_20": 1360.557368, "activity_30": 1319.967527}, "trend_signal": 1, "fair_value": 1033.948392, "relative_strength": 1.8824, "rate_of_change": 0.8888908721657601, "market_dynamics": 0.601938, "expectation": {"probability": 49.0701, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1443.441697, "high": 1461.272972, "low": 1382.815349, "close": 1395.297241, "volume": 111100}, "trend_line": 1272.543937, "activity_lines": {"activity_5": 1408.84908, "activity_10": 1391.21125, "activity_20": 1367.223294, "activity_30": 1328.522098}, "trend_signal": 1, "fair_value": 1037.798512, "relative_strength": 1.05595, "rate_of_change": 0.779483182829973, "market_dynamics": 0.505936, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1407.779108, "high": 1434.526033, "low": 1373.008177, "close": 1386.381592, "volume": 216800}, "trend_line": 1281.11073, "activity_lines": {"activity_5": 1403.856291, "activity_10": 1391.999916, "activity_20": 1371.864284, "activity_30": 1335.866462}, "trend_signal": 1, "fair_value": 1041.168054, "relative_strength": 0.337348, "rate_of_change": 0.6732021387172102, "market_dynamics": 0.376551, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1383.70704, "high": 1454.140605, "low": 1368.550455, "close": 1423.827271, "volume": 200500}, "trend_line": 1291.501343, "activity_lines": {"activity_5": 1409.086776, "activity_10": 1399.351176, "activity_20": 1379.119067, "activity_30": 1345.073981}, "trend_signal": 1, "fair_value": 1044.871149, "relative_strength": 3.175426, "rate_of_change": 0.8110628345139067, "market_dynamics": 0.139991, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1426.502095, "high": 1443.441746, "low": 1406.887746, "close": 1428.285278, "volume": 93700}, "trend_line": 1300.831734, "activity_lines": {"activity_5": 1414.971143, "activity_10": 1406.869023, "activity_20": 1386.099369, "activity_30": 1353.898751}, "trend_signal": 1, "fair_value": 1048.875581, "relative_strength": 1.927281, "rate_of_change": 0.722445319207089, "market_dynamics": -0.155621, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1445.224802, "high": 1482.670479, "low": 1391.731036, "close": 1403.321289, "volume": 149700}, "trend_line": 1309.64659, "activity_lines": {"activity_5": 1411.285986, "activity_10": 1408.573486, "activity_20": 1390.166888, "activity_30": 1360.510981}, "trend_signal": 1, "fair_value": 1051.623756, "relative_strength": 1.75451, "rate_of_change": 0.6776323001357502, "market_dynamics": -0.25909, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1397.080376, "high": 1435.417603, "low": 1393.514121, "close": 1435.417603, "volume": 64000}, "trend_line": 1318.840568, "activity_lines": {"activity_5": 1420.617676, "activity_10": 1415.057573, "activity_20": 1396.582889, "activity_30": 1368.625239}, "trend_signal": 1, "fair_value": 1054.502344, "relative_strength": 2.937708, "rate_of_change": 0.7020197716087677, "market_dynamics": -0.322962, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1443.441732, "high": 1457.706674, "low": 1405.99616, "close": 1410.453979, "volume": 133900}, "trend_line": 1328.497583, "activity_lines": {"activity_5": 1418.953467, "activity_10": 1415.430427, "activity_20": 1399.813704, "activity_30": 1374.535782}, "trend_signal": 1, "fair_value": 1057.054655, "relative_strength": 4.220392, "rate_of_change": 0.7322352097983084, "market_dynamics": -0.516606, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1420.261062, "high": 1468.405459, "low": 1420.261062, "close": 1461.272949, "volume": 110300}, "trend_line": 1338.783659, "activity_lines": {"activity_5": 1432.624088, "activity_10": 1423.989426, "activity_20": 1407.314836, "activity_30": 1383.101935}, "trend_signal": 1, "fair_value": 1060.537994, "relative_strength": 7.064591, "rate_of_change": 0.7742638098574445, "market_dynamics": -0.353972, "expectation": {"probability": 47.9488, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1471.080045, "high": 1530.814828, "low": 1467.51379, "close": 1509.41748, "volume": 152500}, "trend_line": 1351.365303, "activity_lines": {"activity_5": 1459.846509, "activity_10": 1440.394205, "activity_20": 1418.511458, "activity_30": 1394.110568}, "trend_signal": 1, "fair_value": 1064.057194, "relative_strength": 6.673217, "rate_of_change": 0.9397817127076316, "market_dynamics": 0.033161, "expectation": {"probability": 48.2855, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1514.766769, "high": 1569.152344, "low": 1501.393352, "close": 1513.875244, "volume": 170200}, "trend_line": 1362.455009, "activity_lines": {"activity_5": 1483.146037, "activity_10": 1455.793939, "activity_20": 1429.165798, "activity_30": 1404.595081}, "trend_signal": 1, "fair_value": 1067.76083, "relative_strength": 7.021353, "rate_of_change": 0.8206297716376975, "market_dynamics": 0.384426, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1515.658401, "high": 1561.127984, "low": 1498.718689, "close": 1556.670166, "volume": 101800}, "trend_line": 1376.064897, "activity_lines": {"activity_5": 1513.340275, "activity_10": 1477.596697, "activity_20": 1443.207932, "activity_30": 1417.125091}, "trend_signal": 1, "fair_value": 1071.302379, "relative_strength": 6.71192, "rate_of_change": 0.9989238477672149, "market_dynamics": 0.841452, "expectation": {"probability": 49.096, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1562.911316, "high": 1599.465261, "low": 1545.971532, "close": 1553.995605, "volume": 111900}, "trend_line": 1388.319259, "activity_lines": {"activity_5": 1534.559489, "activity_10": 1495.979119, "activity_20": 1456.21055, "activity_30": 1428.604491}, "trend_signal": 1, "fair_value": 1074.556623, "relative_strength": 9.953385, "rate_of_change": 0.8905366328809221, "market_dynamics": 1.055979, "expectation": {"probability": 52.3245, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1561.128174, "high": 1621.754523, "low": 1537.947429, "close": 1550.429321, "volume": 188700}, "trend_line": 1397.432703, "activity_lines": {"activity_5": 1545.020499, "activity_10": 1510.665598, "activity_20": 1468.011008, "activity_30": 1439.063205}, "trend_signal": 1, "fair_value": 1077.917891, "relative_strength": 11.309195, "rate_of_change": 0.656437194897391, "market_dynamics": 1.179143, "expectation": {"probability": 52.25, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1551.321017, "high": 1566.477602, "low": 1413.128468, "close": 1470.188721, "volume": 395100}, "trend_line": 1402.57631, "activity_lines": {"activity_5": 1522.790885, "activity_10": 1508.461022, "activity_20": 1471.397981, "activity_30": 1443.757142}, "trend_signal": 1, "fair_value": 1080.741417, "relative_strength": 8.214926, "rate_of_change": 0.36807547075130775, "market_dynamics": 0.970244, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1494.260973, "high": 1495.152537, "low": 1372.116653, "close": 1373.89978, "volume": 357500}, "trend_line": 1406.553756, "activity_lines": {"activity_5": 1471.080208, "activity_10": 1487.987484, "activity_20": 1465.081247, "activity_30": 1441.907043}, "trend_signal": 1, "fair_value": 1083.132142, "relative_strength": -3.168392, "rate_of_change": 0.283581433084386, "market_dynamics": 0.508738, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1362.309393, "high": 1388.164742, "low": 1312.381943, "close": 1329.321655, "volume": 513300}, "trend_line": 1408.671106, "activity_lines": {"activity_5": 1413.841854, "activity_10": 1459.94377, "activity_20": 1454.38249, "activity_30": 1436.924327}, "trend_signal": 1, "fair_value": 1085.691709, "relative_strength": -3.244562, "rate_of_change": 0.15053459499631008, "market_dynamics": 0.010917, "expectation": {"probability": 53.1868, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1341.803438, "high": 1417.586304, "low": 1322.189059, "close": 1417.586304, "volume": 423000}, "trend_line": 1412.895955, "activity_lines": {"activity_5": 1401.181616, "activity_10": 1449.877191, "activity_20": 1452.183291, "activity_30": 1437.499501}, "trend_signal": 0, "fair_value": 1089.380776, "relative_strength": 3.856878, "rate_of_change": 0.29991734635607337, "market_dynamics": -0.485544, "expectation": {"probability": 46.5954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1424.718848, "high": 1452.357393, "low": 1399.755063, "close": 1437.200806, "volume": 180900}, "trend_line": 1418.321464, "activity_lines": {"activity_5": 1404.153499, "activity_10": 1443.247206, "activity_20": 1451.542217, "activity_30": 1439.067556}, "trend_signal": 0, "fair_value": 1092.707208, "relative_strength": 1.925497, "rate_of_change": 0.38399918839035446, "market_dynamics": -0.783661, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1453.248994, "high": 1455.923686, "low": 1399.755034, "close": 1422.935669, "volume": 435200}, "trend_line": 1422.206563, "activity_lines": {"activity_5": 1409.918905, "activity_10": 1434.461235, "activity_20": 1449.419438, "activity_30": 1439.365246}, "trend_signal": 0, "fair_value": 1096.137025, "relative_strength": -1.187452, "rate_of_change": 0.27392231582274457, "market_dynamics": -0.727384, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1440.766943, "high": 1451.46582, "low": 1421.152542, "close": 1451.46582, "volume": 225400}, "trend_line": 1424.941634, "activity_lines": {"activity_5": 1428.344564, "activity_10": 1432.434961, "activity_20": 1449.950133, "activity_30": 1441.25294}, "trend_signal": 1, "fair_value": 1099.877016, "relative_strength": -2.380152, "rate_of_change": 0.19231179711551238, "market_dynamics": -0.684653, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1448.791079, "high": 1480.887376, "low": 1441.658569, "close": 1479.104248, "volume": 237700}, "trend_line": 1427.84967, "activity_lines": {"activity_5": 1450.811963, "activity_10": 1436.568572, "activity_20": 1453.049377, "activity_30": 1444.747303}, "trend_signal": 1, "fair_value": 1103.820153, "relative_strength": -0.716809, "rate_of_change": 0.20408106062820242, "market_dynamics": -0.651288, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1487.128322, "high": 1497.827087, "low": 1398.863543, "close": 1433.634521, "volume": 912400}, "trend_line": 1429.875236, "activity_lines": {"activity_5": 1448.13728, "activity_10": 1433.84525, "activity_20": 1451.419089, "activity_30": 1445.120519}, "trend_signal": 1, "fair_value": 1107.580921, "relative_strength": -3.341618, "rate_of_change": 0.14186129272278544, "market_dynamics": -0.501226, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1433.634496, "high": 1448.791114, "low": 1384.598502, "close": 1387.273193, "volume": 185000}, "trend_line": 1429.837362, "activity_lines": {"activity_5": 1428.93894, "activity_10": 1424.880979, "activity_20": 1445.148423, "activity_30": 1442.372}, "trend_signal": 0, "fair_value": 1110.992546, "relative_strength": -3.361539, "rate_of_change": -0.0026487625665895273, "market_dynamics": -0.691049, "expectation": {"probability": 52.3015, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1391.731093, "high": 1416.694951, "low": 1375.682853, "close": 1392.622559, "volume": 128700}, "trend_line": 1430.985144, "activity_lines": {"activity_5": 1414.85223, "activity_10": 1419.855795, "activity_20": 1439.561288, "activity_30": 1439.971045}, "trend_signal": 0, "fair_value": 1114.604716, "relative_strength": -4.988552, "rate_of_change": 0.08027360527175863, "market_dynamics": -0.827884, "expectation": {"probability": 47.4121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1389.947847, "high": 1411.345494, "low": 1364.092499, "close": 1404.213013, "volume": 141400}, "trend_line": 1432.950997, "activity_lines": {"activity_5": 1406.649878, "activity_10": 1418.34826, "activity_20": 1435.247828, "activity_30": 1438.243811}, "trend_signal": 0, "fair_value": 1118.228838, "relative_strength": -4.768864, "rate_of_change": 0.13737759670270375, "market_dynamics": -1.020255, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1417.586309, "high": 1447.008057, "low": 1397.080335, "close": 1444.33313, "volume": 160700}, "trend_line": 1436.1309, "activity_lines": {"activity_5": 1414.971086, "activity_10": 1423.584142, "activity_20": 1434.751085, "activity_30": 1438.978142}, "trend_signal": 0, "fair_value": 1122.037404, "relative_strength": -2.876217, "rate_of_change": 0.2219128921126809, "market_dynamics": -1.166016, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1459.489955, "high": 1481.778915, "low": 1446.116498, "close": 1461.272949, "volume": 89100}, "trend_line": 1439.756588, "activity_lines": {"activity_5": 1431.256974, "activity_10": 1429.808873, "activity_20": 1435.825203, "activity_30": 1440.600209}, "trend_signal": 0, "fair_value": 1125.990927, "relative_strength": -1.478867, "rate_of_change": 0.2524622233251756, "market_dynamics": -1.017247, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1470.188452, "high": 1500.501825, "low": 1462.164583, "close": 1477.321167, "volume": 202900}, "trend_line": 1441.955778, "activity_lines": {"activity_5": 1451.049707, "activity_10": 1438.15716, "activity_20": 1438.185728, "activity_30": 1443.023731}, "trend_signal": 0, "fair_value": 1130.104473, "relative_strength": -6.438948, "rate_of_change": 0.15274734759540093, "market_dynamics": -0.683683, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1472.863271, "high": 1515.658536, "low": 1472.863271, "close": 1490.69458, "volume": 146800}, "trend_line": 1444.660185, "activity_lines": {"activity_5": 1469.297046, "activity_10": 1448.207515, "activity_20": 1441.743491, "activity_30": 1446.16817}, "trend_signal": 0, "fair_value": 1134.454413, "relative_strength": -6.575084, "rate_of_change": 0.18755131338014905, "market_dynamics": -0.255832, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1513.875259, "high": 1557.561836, "low": 1508.525877, "close": 1537.947388, "volume": 211300}, "trend_line": 1447.988684, "activity_lines": {"activity_5": 1496.757186, "activity_10": 1465.61731, "activity_20": 1449.890678, "activity_30": 1452.186699}, "trend_signal": 1, "fair_value": 1139.159209, "relative_strength": -3.080305, "rate_of_change": 0.23040013385569735, "market_dynamics": 0.208038, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1545.07998, "high": 1572.71835, "low": 1491.586213, "close": 1506.742798, "volume": 147200}, "trend_line": 1451.703536, "activity_lines": {"activity_5": 1504.900171, "activity_10": 1475.78115, "activity_20": 1454.95137, "activity_30": 1455.977287}, "trend_signal": 1, "fair_value": 1143.554872, "relative_strength": -6.136715, "rate_of_change": 0.2565525574231673, "market_dynamics": 0.50824, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1508.525862, "high": 1521.899318, "low": 1478.212765, "close": 1482.67041, "volume": 119900}, "trend_line": 1454.913163, "activity_lines": {"activity_5": 1500.858382, "activity_10": 1481.065674, "activity_20": 1457.957203, "activity_30": 1457.97515}, "trend_signal": 1, "fair_value": 1147.837788, "relative_strength": -9.388981, "rate_of_change": 0.22109383358283385, "market_dynamics": 0.552504, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1485.345238, "high": 1515.658406, "low": 1463.056228, "close": 1479.104248, "volume": 109300}, "trend_line": 1456.755729, "activity_lines": {"activity_5": 1494.201375, "activity_10": 1484.810243, "activity_20": 1460.963046, "activity_30": 1459.535865}, "trend_signal": 1, "fair_value": 1152.17058, "relative_strength": -13.216352, "rate_of_change": 0.12664439685188508, "market_dynamics": 0.481481, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1479.104309, "high": 1511.200681, "low": 1479.104309, "close": 1499.610352, "volume": 64600}, "trend_line": 1459.133232, "activity_lines": {"activity_5": 1494.260864, "activity_10": 1490.613539, "activity_20": 1466.261494, "activity_30": 1462.300679}, "trend_signal": 1, "fair_value": 1156.645212, "relative_strength": -13.206022, "rate_of_change": 0.1632053303563794, "market_dynamics": 0.29806, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1511.200596, "high": 1543.296907, "low": 1492.477661, "close": 1492.477661, "volume": 104000}, "trend_line": 1462.105111, "activity_lines": {"activity_5": 1491.348405, "activity_10": 1493.174749, "activity_20": 1470.740535, "activity_30": 1464.451933}, "trend_signal": 1, "fair_value": 1160.939041, "relative_strength": -15.06868, "rate_of_change": 0.20367427283707923, "market_dynamics": 0.200857, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1494.260975, "high": 1532.598145, "low": 1479.104251, "close": 1532.598145, "volume": 109100}, "trend_line": 1465.344462, "activity_lines": {"activity_5": 1504.840755, "activity_10": 1501.425781, "activity_20": 1478.475918, "activity_30": 1468.99987}, "trend_signal": 1, "fair_value": 1165.251065, "relative_strength": -11.985086, "rate_of_change": 0.2215539071458688, "market_dynamics": 0.29239, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1521.0077, "high": 1521.0077, "low": 1476.429601, "close": 1494.260986, "volume": 91700}, "trend_line": 1468.138029, "activity_lines": {"activity_5": 1503.830363, "activity_10": 1501.101603, "activity_20": 1481.59216, "activity_30": 1470.865453}, "trend_signal": 1, "fair_value": 1169.062762, "relative_strength": -11.728994, "rate_of_change": 0.19064234195058083, "market_dynamics": 0.320536, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1496.044099, "high": 1545.971508, "low": 1494.260971, "close": 1529.031738, "volume": 106200}, "trend_line": 1470.396655, "activity_lines": {"activity_5": 1513.637516, "activity_10": 1506.499596, "activity_20": 1487.654784, "activity_30": 1474.794079}, "trend_signal": 1, "fair_value": 1173.185671, "relative_strength": -14.159283, "rate_of_change": 0.1538428918388878, "market_dynamics": 0.438166, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1538.838951, "high": 1611.947321, "low": 1529.923314, "close": 1607.489502, "volume": 124200}, "trend_line": 1473.665723, "activity_lines": {"activity_5": 1546.268758, "activity_10": 1525.222445, "activity_20": 1500.752286, "activity_30": 1483.638779}, "trend_signal": 1, "fair_value": 1178.014135, "relative_strength": -8.343009, "rate_of_change": 0.22232558737696945, "market_dynamics": 0.771613, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1622.646165, "high": 1634.236495, "low": 1533.489511, "close": 1556.670166, "volume": 228600}, "trend_line": 1475.09222, "activity_lines": {"activity_5": 1554.768278, "activity_10": 1532.581871, "activity_20": 1508.131024, "activity_30": 1488.993904}, "trend_signal": 1, "fair_value": 1182.288237, "relative_strength": -7.844662, "rate_of_change": 0.0967992250709306, "market_dynamics": 0.928054, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1560.236545, "high": 1662.766535, "low": 1560.236545, "close": 1616.405151, "volume": 192200}, "trend_line": 1477.083386, "activity_lines": {"activity_5": 1578.899959, "activity_10": 1550.46179, "activity_20": 1520.697835, "activity_30": 1498.110867}, "trend_signal": 1, "fair_value": 1186.628334, "relative_strength": -5.387147, "rate_of_change": 0.134985865493889, "market_dynamics": 1.278261, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1647.609751, "high": 1647.609751, "low": 1543.296852, "close": 1562.911255, "volume": 180800}, "trend_line": 1477.380575, "activity_lines": {"activity_5": 1579.613208, "activity_10": 1556.621684, "activity_20": 1527.516175, "activity_30": 1503.648149}, "trend_signal": 1, "fair_value": 1190.864511, "relative_strength": -2.207667, "rate_of_change": 0.02011998799909928, "market_dynamics": 1.354563, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1578.959383, "high": 1660.091797, "low": 1568.260618, "close": 1660.091797, "volume": 151600}, "trend_line": 1481.03599, "activity_lines": {"activity_5": 1608.143286, "activity_10": 1578.991843, "activity_20": 1542.974201, "activity_30": 1515.43597}, "trend_signal": 1, "fair_value": 1195.947042, "relative_strength": 1.703455, "rate_of_change": 0.2474254137259234, "market_dynamics": 1.412767, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1676.139754, "high": 1676.139754, "low": 1625.320812, "close": 1634.23645, "volume": 68900}, "trend_line": 1486.504248, "activity_lines": {"activity_5": 1619.317578, "activity_10": 1593.370348, "activity_20": 1554.670678, "activity_30": 1525.319871}, "trend_signal": 1, "fair_value": 1200.707972, "relative_strength": -0.476323, "rate_of_change": 0.36921844147756855, "market_dynamics": 1.401757, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1640.47733, "high": 1680.597653, "low": 1640.47733, "close": 1665.441162, "volume": 73400}, "trend_line": 1496.222294, "activity_lines": {"activity_5": 1639.110311, "activity_10": 1610.974689, "activity_20": 1568.188489, "activity_30": 1536.864188}, "trend_signal": 1, "fair_value": 1205.684519, "relative_strength": 1.609878, "rate_of_change": 0.6537516467292301, "market_dynamics": 1.342996, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1665.441162, "high": 1666.332726, "low": 1605.706306, "close": 1628.886963, "volume": 149600}, "trend_line": 1506.207804, "activity_lines": {"activity_5": 1639.466911, "activity_10": 1618.788022, "activity_20": 1576.981004, "activity_30": 1545.423199}, "trend_signal": 1, "fair_value": 1210.281273, "relative_strength": -1.958802, "rate_of_change": 0.6673814472650798, "market_dynamics": 1.42333, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1628.886932, "high": 1690.404966, "low": 1626.212224, "close": 1656.525391, "volume": 143500}, "trend_line": 1514.172441, "activity_lines": {"activity_5": 1648.204199, "activity_10": 1629.875817, "activity_20": 1587.526923, "activity_30": 1555.121107}, "trend_signal": 1, "fair_value": 1215.178433, "relative_strength": 0.098329, "rate_of_change": 0.5287873943322126, "market_dynamics": 1.362776, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1663.658032, "high": 1671.682106, "low": 1558.103664, "close": 1639.963745, "volume": 259900}, "trend_line": 1520.931205, "activity_lines": {"activity_5": 1645.179997, "activity_10": 1635.002142, "activity_20": 1595.565769, "activity_30": 1563.236675}, "trend_signal": 1, "fair_value": 1219.862884, "relative_strength": -0.487007, "rate_of_change": 0.4463668613289836, "market_dynamics": 1.418284, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1639.963936, "high": 1645.482603, "low": 1593.974908, "close": 1606.851807, "volume": 105700}, "trend_line": 1527.061743, "activity_lines": {"activity_5": 1632.460352, "activity_10": 1632.091169, "activity_20": 1599.676608, "activity_30": 1568.77994}, "trend_signal": 1, "fair_value": 1224.281804, "relative_strength": -2.973766, "rate_of_change": 0.4030779288271547, "market_dynamics": 1.08042, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1625.247493, "high": 1661.118755, "low": 1605.012247, "close": 1650.081421, "volume": 153200}, "trend_line": 1533.682263, "activity_lines": {"activity_5": 1635.976221, "activity_10": 1637.05172, "activity_20": 1607.351424, "activity_30": 1576.716693}, "trend_signal": 1, "fair_value": 1229.190931, "relative_strength": -0.727293, "rate_of_change": 0.43354632059562653, "market_dynamics": 0.86993, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1657.439801, "high": 1738.379933, "low": 1610.531127, "close": 1699.749268, "volume": 266400}, "trend_line": 1541.037097, "activity_lines": {"activity_5": 1657.072022, "activity_10": 1649.344403, "activity_20": 1619.222539, "activity_30": 1587.430694}, "trend_signal": 1, "fair_value": 1234.38115, "relative_strength": 2.790644, "rate_of_change": 0.47955395830250813, "market_dynamics": 0.870811, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1699.749429, "high": 1770.572334, "low": 1699.749429, "close": 1756.775635, "volume": 140600}, "trend_line": 1551.808468, "activity_lines": {"activity_5": 1692.452458, "activity_10": 1670.490168, "activity_20": 1635.605658, "activity_30": 1601.349309}, "trend_signal": 1, "fair_value": 1239.974215, "relative_strength": 3.542364, "rate_of_change": 0.6989689619392755, "market_dynamics": 0.901693, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1756.77556, "high": 1758.615116, "low": 1704.34832, "close": 1710.786865, "volume": 71200}, "trend_line": 1562.592257, "activity_lines": {"activity_5": 1705.819955, "activity_10": 1679.749532, "activity_20": 1646.303632, "activity_30": 1611.60598}, "trend_signal": 1, "fair_value": 1245.315098, "relative_strength": -2.388947, "rate_of_change": 0.6949175250924118, "market_dynamics": 1.002083, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1702.508601, "high": 1719.064711, "low": 1647.322075, "close": 1686.872559, "volume": 105300}, "trend_line": 1572.40059, "activity_lines": {"activity_5": 1706.494474, "activity_10": 1683.739112, "activity_20": 1653.620802, "activity_30": 1619.624064}, "trend_signal": 1, "fair_value": 1249.096261, "relative_strength": -4.324321, "rate_of_change": 0.6276962500013173, "market_dynamics": 0.959766, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1660.198884, "high": 1760.454686, "low": 1660.198884, "close": 1715.38562, "volume": 206100}, "trend_line": 1582.77301, "activity_lines": {"activity_5": 1711.338631, "activity_10": 1691.955864, "activity_20": 1662.761777, "activity_30": 1628.848905}, "trend_signal": 1, "fair_value": 1253.161418, "relative_strength": 0.086094, "rate_of_change": 0.6596550564764255, "market_dynamics": 0.754711, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1715.385489, "high": 1724.583267, "low": 1611.450735, "close": 1628.926514, "volume": 154900}, "trend_line": 1588.926123, "activity_lines": {"activity_5": 1683.009473, "activity_10": 1683.544698, "activity_20": 1662.607085, "activity_30": 1631.82655}, "trend_signal": 1, "fair_value": 1256.640386, "relative_strength": 1.10414, "rate_of_change": 0.38875523913563875, "market_dynamics": 0.18906, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1631.68591, "high": 1670.316585, "low": 1546.14657, "close": 1559.943237, "volume": 162800}, "trend_line": 1592.215133, "activity_lines": {"activity_5": 1636.407406, "activity_10": 1662.590399, "activity_20": 1655.42385, "activity_30": 1629.956686}, "trend_signal": 1, "fair_value": 1260.087361, "relative_strength": 1.568637, "rate_of_change": 0.20699577861997062, "market_dynamics": -0.219807, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1479.002831, "high": 1555.344178, "low": 1308.843923, "close": 1512.114624, "volume": 281200}, "trend_line": 1593.374915, "activity_lines": {"activity_5": 1586.984627, "activity_10": 1634.696027, "activity_20": 1643.372737, "activity_30": 1624.788912}, "trend_signal": 0, "fair_value": 1263.089231, "relative_strength": 0.988137, "rate_of_change": 0.07284078488909686, "market_dynamics": -0.535947, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1530.510232, "high": 1571.900349, "low": 1507.515787, "close": 1559.943237, "volume": 85300}, "trend_line": 1595.683203, "activity_lines": {"activity_5": 1566.749536, "activity_10": 1617.822297, "activity_20": 1635.957288, "activity_30": 1622.632029}, "trend_signal": 0, "fair_value": 1266.765283, "relative_strength": -3.965199, "rate_of_change": 0.14486785114223713, "market_dynamics": -1.052403, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1558.103754, "high": 1573.739937, "low": 1517.633387, "close": 1544.307007, "volume": 105900}, "trend_line": 1595.89519, "activity_lines": {"activity_5": 1549.764323, "activity_10": 1598.958498, "activity_20": 1627.279084, "activity_30": 1619.317436}, "trend_signal": 0, "fair_value": 1270.1653, "relative_strength": -5.421478, "rate_of_change": 0.013285030487339674, "market_dynamics": -1.210754, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1581.098081, "high": 1654.680298, "low": 1564.54208, "close": 1654.680298, "volume": 127800}, "trend_line": 1600.82644, "activity_lines": {"activity_5": 1580.975448, "activity_10": 1602.085742, "activity_20": 1629.171495, "activity_30": 1623.110023}, "trend_signal": 0, "fair_value": 1274.06507, "relative_strength": 0.74643, "rate_of_change": 0.30899585579928285, "market_dynamics": -1.087628, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1679.514194, "high": 1706.187773, "low": 1604.092449, "close": 1616.049561, "volume": 185000}, "trend_line": 1605.272412, "activity_lines": {"activity_5": 1597.592741, "activity_10": 1599.008652, "activity_20": 1627.202525, "activity_30": 1624.09216}, "trend_signal": 0, "fair_value": 1277.365601, "relative_strength": 4.590489, "rate_of_change": 0.27772979561731775, "market_dynamics": -0.973769, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1547.986082, "high": 1606.851835, "low": 1545.226748, "close": 1553.504761, "volume": 132300}, "trend_line": 1607.752429, "activity_lines": {"activity_5": 1589.621346, "activity_10": 1587.118435, "activity_20": 1619.023868, "activity_30": 1620.752312}, "trend_signal": 0, "fair_value": 1279.972199, "relative_strength": 0.199095, "rate_of_change": 0.15449197167165055, "market_dynamics": -0.862938, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1559.943165, "high": 1678.594519, "low": 1559.943165, "close": 1664.797852, "volume": 125600}, "trend_line": 1613.258679, "activity_lines": {"activity_5": 1615.988306, "activity_10": 1598.323, "activity_20": 1621.952111, "activity_30": 1624.432662}, "trend_signal": 0, "fair_value": 1283.382779, "relative_strength": 4.30753, "rate_of_change": 0.3424812117015397, "market_dynamics": -0.608305, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1700.669192, "high": 1715.385679, "low": 1672.155994, "close": 1702.508789, "volume": 138200}, "trend_line": 1620.259717, "activity_lines": {"activity_5": 1647.93527, "activity_10": 1616.785458, "activity_20": 1628.326341, "activity_30": 1630.190733}, "trend_signal": 0, "fair_value": 1287.370721, "relative_strength": 1.30373, "rate_of_change": 0.43396871754872984, "market_dynamics": -0.461624, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1682.27363, "high": 1708.027434, "low": 1649.161629, "close": 1674.915405, "volume": 125900}, "trend_line": 1625.003626, "activity_lines": {"activity_5": 1660.137655, "activity_10": 1630.465061, "activity_20": 1631.896117, "activity_30": 1633.716907}, "trend_signal": 1, "fair_value": 1291.04327, "relative_strength": 2.933152, "rate_of_change": 0.2927869495381666, "market_dynamics": -0.395769, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1687.792411, "high": 1687.792411, "low": 1585.696844, "close": 1588.456177, "volume": 123200}, "trend_line": 1628.143465, "activity_lines": {"activity_5": 1642.171289, "activity_10": 1627.588643, "activity_20": 1627.012497, "activity_30": 1631.359007}, "trend_signal": 0, "fair_value": 1294.459927, "relative_strength": -4.66673, "rate_of_change": 0.19322043038937597, "market_dynamics": -0.317146, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1585.696943, "high": 1606.851756, "low": 1568.221191, "close": 1568.221191, "volume": 118000}, "trend_line": 1629.44978, "activity_lines": {"activity_5": 1619.299487, "activity_10": 1620.514719, "activity_20": 1620.525875, "activity_30": 1627.493054}, "trend_signal": 0, "fair_value": 1298.11446, "relative_strength": -4.273966, "rate_of_change": 0.08023340866953718, "market_dynamics": -0.415365, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1580.178367, "high": 1582.93757, "low": 1531.430204, "close": 1536.94873, "volume": 127800}, "trend_line": 1627.098421, "activity_lines": {"activity_5": 1585.022436, "activity_10": 1606.734774, "activity_20": 1611.402555, "activity_30": 1621.525244}, "trend_signal": 0, "fair_value": 1301.312815, "relative_strength": -3.310352, "rate_of_change": -0.14430386433879552, "market_dynamics": -0.658777, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1536.948822, "high": 1591.215672, "low": 1536.948822, "close": 1575.579468, "volume": 93900}, "trend_line": 1627.728731, "activity_lines": {"activity_5": 1572.145573, "activity_10": 1600.396682, "activity_20": 1606.291225, "activity_30": 1618.20144}, "trend_signal": 0, "fair_value": 1304.396541, "relative_strength": -1.081719, "rate_of_change": 0.038738283552179086, "market_dynamics": -0.767641, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1590.295812, "high": 1593.975037, "low": 1566.381658, "close": 1570.980591, "volume": 66800}, "trend_line": 1626.214579, "activity_lines": {"activity_5": 1566.197705, "activity_10": 1592.65384, "activity_20": 1601.096677, "activity_30": 1614.54027}, "trend_signal": 0, "fair_value": 1307.61061, "relative_strength": -4.811323, "rate_of_change": -0.09302237966087527, "market_dynamics": -0.743389, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1581.09816, "high": 1581.09816, "low": 1548.905884, "close": 1559.943237, "volume": 81100}, "trend_line": 1626.115645, "activity_lines": {"activity_5": 1563.499707, "activity_10": 1584.426019, "activity_20": 1595.464137, "activity_30": 1610.2647}, "trend_signal": 0, "fair_value": 1310.78589, "relative_strength": -3.255889, "rate_of_change": -0.006083698995043381, "market_dynamics": -0.698641, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1567.301394, "high": 1608.691332, "low": 1557.183838, "close": 1580.178345, "volume": 69100}, "trend_line": 1623.451864, "activity_lines": {"activity_5": 1569.447607, "activity_10": 1580.897423, "activity_20": 1592.696048, "activity_30": 1607.301003}, "trend_signal": 0, "fair_value": 1314.213412, "relative_strength": -0.958034, "rate_of_change": -0.16381251900446472, "market_dynamics": -0.596703, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1585.696956, "high": 1597.654082, "low": 1531.207788, "close": 1547.080078, "volume": 122500}, "trend_line": 1620.546651, "activity_lines": {"activity_5": 1563.565609, "activity_10": 1570.865987, "activity_20": 1587.397688, "activity_30": 1602.373791}, "trend_signal": 0, "fair_value": 1317.636532, "relative_strength": -2.732783, "rate_of_change": -0.178952826654291, "market_dynamics": -0.59302, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1554.549456, "high": 1569.488159, "low": 1533.075115, "close": 1569.488159, "volume": 116200}, "trend_line": 1617.348218, "activity_lines": {"activity_5": 1564.477547, "activity_10": 1567.04907, "activity_20": 1584.899109, "activity_30": 1599.079695}, "trend_signal": 0, "fair_value": 1321.320496, "relative_strength": -3.428767, "rate_of_change": -0.19736753632031184, "market_dynamics": -0.689724, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1565.753435, "high": 1576.023699, "low": 1548.013882, "close": 1572.289063, "volume": 87100}, "trend_line": 1615.461621, "activity_lines": {"activity_5": 1566.729207, "activity_10": 1566.159965, "activity_20": 1583.362033, "activity_30": 1596.172652}, "trend_signal": 0, "fair_value": 1325.006433, "relative_strength": -4.079378, "rate_of_change": -0.11664754559368273, "market_dynamics": -0.786958, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1576.957346, "high": 1583.492989, "low": 1544.279213, "close": 1566.687134, "volume": 69900}, "trend_line": 1612.467013, "activity_lines": {"activity_5": 1567.026327, "activity_10": 1566.118262, "activity_20": 1581.561142, "activity_30": 1593.025911}, "trend_signal": 0, "fair_value": 1328.608513, "relative_strength": -2.439362, "rate_of_change": -0.18537165854464896, "market_dynamics": -0.84026, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1563.886129, "high": 1595.630577, "low": 1555.483158, "close": 1579.758301, "volume": 129300}, "trend_line": 1610.460164, "activity_lines": {"activity_5": 1571.230908, "activity_10": 1568.848935, "activity_20": 1580.97301, "activity_30": 1590.915672}, "trend_signal": 0, "fair_value": 1332.091943, "relative_strength": -5.309254, "rate_of_change": -0.12445829798813222, "market_dynamics": -0.878504, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1577.891132, "high": 1594.697073, "low": 1577.891132, "close": 1589.095093, "volume": 15300}, "trend_line": 1609.868274, "activity_lines": {"activity_5": 1578.575757, "activity_10": 1573.067441, "activity_20": 1580.951983, "activity_30": 1589.53728}, "trend_signal": 0, "fair_value": 1335.811027, "relative_strength": -3.649911, "rate_of_change": -0.036752849479370825, "market_dynamics": -0.910924, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1589.095039, "high": 1595.630632, "low": 1553.615776, "close": 1561.085083, "volume": 87000}, "trend_line": 1606.901729, "activity_lines": {"activity_5": 1573.782935, "activity_10": 1571.245102, "activity_20": 1578.124519, "activity_30": 1586.389977}, "trend_signal": 0, "fair_value": 1339.680857, "relative_strength": -3.571733, "rate_of_change": -0.1842725301138518, "market_dynamics": -0.900922, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1548.013931, "high": 1555.483238, "low": 1480.790057, "close": 1485.458374, "volume": 132800}, "trend_line": 1599.7587, "activity_lines": {"activity_5": 1544.341414, "activity_10": 1555.935986, "activity_20": 1568.014615, "activity_30": 1578.554922}, "trend_signal": 0, "fair_value": 1343.172447, "relative_strength": -6.357002, "rate_of_change": -0.4445218317392104, "market_dynamics": -0.943459, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1493.861348, "high": 1510.667288, "low": 1482.657471, "close": 1500.396973, "volume": 100300}, "trend_line": 1591.212744, "activity_lines": {"activity_5": 1525.66814, "activity_10": 1544.897929, "activity_20": 1560.133253, "activity_30": 1572.144488}, "trend_signal": 0, "fair_value": 1346.845035, "relative_strength": -8.690367, "rate_of_change": -0.534202814461966, "market_dynamics": -0.993356, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1508.79989, "high": 1537.743582, "low": 1493.861383, "close": 1507.866333, "volume": 91700}, "trend_line": 1584.448726, "activity_lines": {"activity_5": 1513.903996, "activity_10": 1536.300597, "activity_20": 1553.513986, "activity_30": 1566.7673}, "trend_signal": 0, "fair_value": 1350.315117, "relative_strength": -7.247559, "rate_of_change": -0.4250857106006091, "market_dynamics": -0.945888, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1505.065218, "high": 1510.667251, "low": 1488.25933, "close": 1489.192993, "volume": 105600}, "trend_line": 1577.859408, "activity_lines": {"activity_5": 1500.708203, "activity_10": 1525.622876, "activity_20": 1545.333631, "activity_30": 1560.621769}, "trend_signal": 0, "fair_value": 1353.766719, "relative_strength": -6.462795, "rate_of_change": -0.41587448630382806, "market_dynamics": -0.990623, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1494.794974, "high": 1522.804948, "low": 1490.126658, "close": 1499.463257, "volume": 101000}, "trend_line": 1570.661996, "activity_lines": {"activity_5": 1497.595972, "activity_10": 1517.864968, "activity_20": 1538.96761, "activity_30": 1555.563953}, "trend_signal": 0, "fair_value": 1357.225555, "relative_strength": -6.683884, "rate_of_change": -0.45615039993474416, "market_dynamics": -1.00294, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1507.866278, "high": 1527.473317, "low": 1491.994001, "close": 1501.330566, "volume": 115900}, "trend_line": 1566.408797, "activity_lines": {"activity_5": 1499.214298, "activity_10": 1511.719751, "activity_20": 1533.746312, "activity_30": 1551.090958}, "trend_signal": 0, "fair_value": 1360.600469, "relative_strength": -5.686195, "rate_of_change": -0.2707902152615651, "market_dynamics": -0.967981, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1501.330653, "high": 1507.866297, "low": 1477.989, "close": 1491.994019, "volume": 98500}, "trend_line": 1564.143823, "activity_lines": {"activity_5": 1496.662297, "activity_10": 1505.167134, "activity_20": 1528.462413, "activity_30": 1546.290004}, "trend_signal": 0, "fair_value": 1363.883568, "relative_strength": -2.308834, "rate_of_change": -0.14459660877402095, "market_dynamics": -1.043869, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1503.19805, "high": 1524.672241, "low": 1489.193066, "close": 1508.800049, "volume": 105200}, "trend_line": 1564.033337, "activity_lines": {"activity_5": 1500.272502, "activity_10": 1503.028216, "activity_20": 1525.238432, "activity_30": 1542.719438}, "trend_signal": 0, "fair_value": 1367.306363, "relative_strength": -0.596188, "rate_of_change": -0.0070636726863215794, "market_dynamics": -0.919469, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1520.937554, "high": 1548.947525, "low": 1493.861434, "close": 1534.008911, "volume": 93300}, "trend_line": 1563.16886, "activity_lines": {"activity_5": 1512.223413, "activity_10": 1506.762877, "activity_20": 1524.698253, "activity_30": 1540.782378}, "trend_signal": 0, "fair_value": 1370.608402, "relative_strength": 0.480732, "rate_of_change": -0.05527228733233062, "market_dynamics": -0.719375, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1537.743531, "high": 1586.294084, "low": 1535.876205, "close": 1577.891113, "volume": 97000}, "trend_line": 1564.28833, "activity_lines": {"activity_5": 1535.813997, "activity_10": 1519.477688, "activity_20": 1528.35133, "activity_30": 1541.732201}, "trend_signal": 0, "fair_value": 1374.213046, "relative_strength": 1.431189, "rate_of_change": 0.07161542355699768, "market_dynamics": -0.279253, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1577.890953, "high": 1617.104889, "low": 1557.35036, "close": 1593.763306, "volume": 181700}, "trend_line": 1562.257764, "activity_lines": {"activity_5": 1559.466789, "activity_10": 1534.772787, "activity_20": 1533.505037, "activity_30": 1543.633812}, "trend_signal": 0, "fair_value": 1377.892799, "relative_strength": 3.837382, "rate_of_change": -0.12980765508876072, "market_dynamics": 0.407319, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1577.891003, "high": 1577.891003, "low": 1400.494968, "close": 1436.907837, "volume": 262800}, "trend_line": 1556.286373, "activity_lines": {"activity_5": 1524.672241, "activity_10": 1519.57953, "activity_20": 1523.611639, "activity_30": 1535.54672}, "trend_signal": 0, "fair_value": 1380.732216, "relative_strength": 2.748602, "rate_of_change": -0.3822282812479619, "market_dynamics": 0.555319, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1343.541491, "high": 1507.86633, "low": 1317.398919, "close": 1476.121826, "volume": 275000}, "trend_line": 1553.706942, "activity_lines": {"activity_5": 1506.621436, "activity_10": 1512.670437, "activity_20": 1518.038789, "activity_30": 1530.374814}, "trend_signal": 0, "fair_value": 1384.041428, "relative_strength": 6.015122, "rate_of_change": -0.16574269650820145, "market_dynamics": 0.652959, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1449.045496, "high": 1463.050415, "low": 1423.836586, "close": 1463.050415, "volume": 231600}, "trend_line": 1546.982027, "activity_lines": {"activity_5": 1486.392041, "activity_10": 1503.961896, "activity_20": 1511.71655, "activity_30": 1524.526006}, "trend_signal": 0, "fair_value": 1387.298812, "relative_strength": 1.614776, "rate_of_change": -0.4328303374472539, "market_dynamics": 0.436607, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1459.315798, "high": 1509.733605, "low": 1456.514808, "close": 1494.794922, "volume": 94600}, "trend_line": 1540.058232, "activity_lines": {"activity_5": 1481.474715, "activity_10": 1501.500404, "activity_20": 1508.817739, "activity_30": 1521.159096}, "trend_signal": 0, "fair_value": 1390.738377, "relative_strength": 1.072243, "rate_of_change": -0.4475679018344489, "market_dynamics": 0.056011, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1503.19791, "high": 1525.605917, "low": 1486.392058, "close": 1503.197998, "volume": 118900}, "trend_line": 1534.334318, "activity_lines": {"activity_5": 1484.898161, "activity_10": 1500.651622, "activity_20": 1507.074902, "activity_30": 1518.781016}, "trend_signal": 0, "fair_value": 1394.178535, "relative_strength": -1.375834, "rate_of_change": -0.3716686733700177, "market_dynamics": 0.106514, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1503.197963, "high": 1518.136506, "low": 1485.458341, "close": 1501.330566, "volume": 128900}, "trend_line": 1531.430131, "activity_lines": {"activity_5": 1493.736816, "activity_10": 1499.429355, "activity_20": 1505.483221, "activity_30": 1516.651742}, "trend_signal": 0, "fair_value": 1397.644013, "relative_strength": -3.105949, "rate_of_change": -0.18927993501347634, "market_dynamics": 0.116424, "expectation": {"probability": 61.9127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1511.601058, "high": 1529.340522, "low": 1493.861277, "close": 1499.463257, "volume": 121800}, "trend_line": 1529.1382, "activity_lines": {"activity_5": 1497.658187, "activity_10": 1497.69782, "activity_20": 1504.024922, "activity_30": 1514.589363}, "trend_signal": 0, "fair_value": 1401.028266, "relative_strength": -3.766232, "rate_of_change": -0.14965952109766714, "market_dynamics": 0.167008, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1499.46324, "high": 1502.264297, "low": 1471.453475, "close": 1486.39209, "volume": 171500}, "trend_line": 1527.452979, "activity_lines": {"activity_5": 1495.666406, "activity_10": 1493.75947, "activity_20": 1501.704107, "activity_30": 1511.83155}, "trend_signal": 0, "fair_value": 1404.445931, "relative_strength": -2.952647, "rate_of_change": -0.11020723960726264, "market_dynamics": 0.204106, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1494.794973, "high": 1523.457153, "low": 1485.45834, "close": 1516.74585, "volume": 198400}, "trend_line": 1525.491858, "activity_lines": {"activity_5": 1502.236434, "activity_10": 1496.205746, "activity_20": 1502.763188, "activity_30": 1511.140767}, "trend_signal": 0, "fair_value": 1407.781428, "relative_strength": -2.949263, "rate_of_change": -0.12839157911648033, "market_dynamics": 0.327959, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1450.592046, "high": 1479.354612, "low": 1425.664551, "close": 1446.75708, "volume": 547000}, "trend_line": 1521.351074, "activity_lines": {"activity_5": 1484.013477, "activity_10": 1487.038523, "activity_20": 1497.367812, "activity_30": 1506.061104}, "trend_signal": 0, "fair_value": 1410.679349, "relative_strength": -6.739771, "rate_of_change": -0.27143927240811055, "market_dynamics": 0.301152, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1440.045774, "high": 1458.262104, "low": 1421.829482, "close": 1427.581909, "volume": 562800}, "trend_line": 1516.93903, "activity_lines": {"activity_5": 1463.161523, "activity_10": 1477.057746, "activity_20": 1490.33052, "activity_30": 1500.01148}, "trend_signal": 0, "fair_value": 1413.570584, "relative_strength": -7.995431, "rate_of_change": -0.290008274579226, "market_dynamics": 0.139398, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1423.74702, "high": 1441.963312, "low": 1399.778191, "close": 1417.035767, "volume": 1182200}, "trend_line": 1511.500944, "activity_lines": {"activity_5": 1443.710767, "activity_10": 1465.329051, "activity_20": 1482.635573, "activity_30": 1493.566109}, "trend_signal": 0, "fair_value": 1416.316728, "relative_strength": -9.725928, "rate_of_change": -0.3584907430327053, "market_dynamics": -0.074675, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1417.994519, "high": 1431.416992, "low": 1392.108133, "close": 1431.416992, "volume": 571200}, "trend_line": 1507.645508, "activity_lines": {"activity_5": 1434.548918, "activity_10": 1457.289415, "activity_20": 1476.742793, "activity_30": 1488.399402}, "trend_signal": 0, "fair_value": 1419.088641, "relative_strength": -12.419034, "rate_of_change": -0.25507334383774144, "market_dynamics": -0.472619, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1433.334455, "high": 1439.086968, "low": 1386.355694, "close": 1418.953247, "volume": 357300}, "trend_line": 1502.627677, "activity_lines": {"activity_5": 1424.897493, "activity_10": 1447.558798, "activity_20": 1469.938113, "activity_30": 1482.677321}, "trend_signal": 0, "fair_value": 1421.747448, "relative_strength": -12.184242, "rate_of_change": -0.3328256525406047, "market_dynamics": -0.808365, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1426.623303, "high": 1449.633361, "low": 1418.953285, "close": 1444.8396, "volume": 473600}, "trend_line": 1498.379362, "activity_lines": {"activity_5": 1430.39436, "activity_10": 1443.91373, "activity_20": 1465.982181, "activity_30": 1478.949058}, "trend_signal": 0, "fair_value": 1423.902476, "relative_strength": -9.847533, "rate_of_change": -0.28272572540935886, "market_dynamics": -0.767199, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1456.344545, "high": 1620.291132, "low": 1451.550784, "close": 1601.116089, "volume": 1589100}, "trend_line": 1499.526994, "activity_lines": {"activity_5": 1488.111222, "activity_10": 1469.74363, "activity_20": 1477.178728, "activity_30": 1485.577234}, "trend_signal": 0, "fair_value": 1426.854486, "relative_strength": -0.599258, "rate_of_change": 0.07659155145251914, "market_dynamics": -0.143605, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1616.456141, "high": 1646.177514, "low": 1605.909867, "close": 1644.26001, "volume": 474100}, "trend_line": 1501.677051, "activity_lines": {"activity_5": 1548.640446, "activity_10": 1501.603598, "activity_20": 1491.964592, "activity_30": 1494.914847}, "trend_signal": 0, "fair_value": 1430.143943, "relative_strength": -1.784667, "rate_of_change": 0.14338234714031653, "market_dynamics": 0.502701, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1653.847489, "high": 1747.80531, "low": 1632.754941, "close": 1746.846558, "volume": 656800}, "trend_line": 1506.935433, "activity_lines": {"activity_5": 1628.216903, "activity_10": 1549.482997, "activity_20": 1515.875556, "activity_30": 1510.732235}, "trend_signal": 1, "fair_value": 1434.074401, "relative_strength": 6.053942, "rate_of_change": 0.35016730105175, "market_dynamics": 1.29494, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1716.166423, "high": 1802.454181, "low": 1711.372662, "close": 1757.3927, "volume": 566200}, "trend_line": 1513.47902, "activity_lines": {"activity_5": 1690.280103, "activity_10": 1594.54434, "activity_20": 1539.777401, "activity_30": 1526.890768}, "trend_signal": 1, "fair_value": 1438.21637, "relative_strength": 4.146764, "rate_of_change": 0.4342314114263639, "market_dynamics": 1.773753, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1771.774124, "high": 1800.536618, "low": 1719.042682, "close": 1742.052734, "volume": 435000}, "trend_line": 1522.032166, "activity_lines": {"activity_5": 1724.66735, "activity_10": 1632.441202, "activity_20": 1561.363528, "activity_30": 1541.63746}, "trend_signal": 1, "fair_value": 1441.927914, "relative_strength": -0.430745, "rate_of_change": 0.5651314545476799, "market_dynamics": 1.650005, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1751.64022, "high": 1758.351536, "low": 1725.754009, "close": 1743.011475, "volume": 278400}, "trend_line": 1530.119316, "activity_lines": {"activity_5": 1739.559969, "activity_10": 1665.143368, "activity_20": 1582.334824, "activity_30": 1555.894189}, "trend_signal": 1, "fair_value": 1445.839323, "relative_strength": 1.334549, "rate_of_change": 0.5313389677731729, "market_dynamics": 1.503035, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1755.475328, "high": 1758.351584, "low": 1689.321375, "close": 1692.197632, "volume": 209200}, "trend_line": 1536.263692, "activity_lines": {"activity_5": 1728.054948, "activity_10": 1682.871571, "activity_20": 1597.009069, "activity_30": 1566.350855}, "trend_signal": 1, "fair_value": 1449.425002, "relative_strength": -1.665751, "rate_of_change": 0.4015618870861941, "market_dynamics": 1.207935, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1688.362546, "high": 1709.455224, "low": 1677.816278, "close": 1707.53772, "volume": 231700}, "trend_line": 1543.54185, "activity_lines": {"activity_5": 1718.467448, "activity_10": 1698.385938, "activity_20": 1612.115343, "activity_30": 1577.400792}, "trend_signal": 1, "fair_value": 1453.142224, "relative_strength": -1.244691, "rate_of_change": 0.4737570794584707, "market_dynamics": 0.962091, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1716.16649, "high": 1720.001309, "low": 1672.063759, "close": 1678.775024, "volume": 219200}, "trend_line": 1549.518909, "activity_lines": {"activity_5": 1701.912972, "activity_10": 1703.650346, "activity_20": 1623.318087, "activity_30": 1586.125513}, "trend_signal": 1, "fair_value": 1456.802374, "relative_strength": -6.479901, "rate_of_change": 0.3872301227206652, "market_dynamics": 0.783375, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1683.568764, "high": 1722.877671, "low": 1673.022491, "close": 1714.248901, "volume": 199900}, "trend_line": 1556.616187, "activity_lines": {"activity_5": 1702.4243, "activity_10": 1710.640518, "activity_20": 1637.0232, "activity_30": 1596.753254}, "trend_signal": 1, "fair_value": 1460.490664, "relative_strength": -4.815091, "rate_of_change": 0.45803106749955697, "market_dynamics": 0.683608, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1727.671511, "high": 1757.392755, "low": 1720.960245, "close": 1747.805176, "volume": 197700}, "trend_line": 1565.143225, "activity_lines": {"activity_5": 1715.974642, "activity_10": 1718.833481, "activity_20": 1652.919145, "activity_30": 1609.088028}, "trend_signal": 1, "fair_value": 1464.51029, "relative_strength": -3.417899, "rate_of_change": 0.5477932242522637, "market_dynamics": 0.694029, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1757.392767, "high": 1757.392767, "low": 1623.167421, "close": 1631.796265, "volume": 243900}, "trend_line": 1569.243099, "activity_lines": {"activity_5": 1690.535767, "activity_10": 1703.266839, "activity_20": 1656.592933, "activity_30": 1613.388224}, "trend_signal": 1, "fair_value": 1467.719851, "relative_strength": -10.312272, "rate_of_change": 0.26194880663397435, "market_dynamics": 0.522494, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1670.146273, "high": 1676.857538, "low": 1604.951127, "close": 1618.373657, "volume": 277000}, "trend_line": 1572.055257, "activity_lines": {"activity_5": 1664.649447, "activity_10": 1685.486337, "activity_20": 1658.35822, "activity_30": 1616.557938}, "trend_signal": 1, "fair_value": 1471.369181, "relative_strength": -15.074922, "rate_of_change": 0.17920473901029108, "market_dynamics": 0.300906, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1541.673539, "high": 1638.507474, "low": 1537.83853, "close": 1608.786255, "volume": 429800}, "trend_line": 1573.085095, "activity_lines": {"activity_5": 1641.511597, "activity_10": 1668.298542, "activity_20": 1658.581938, "activity_30": 1618.927679}, "trend_signal": 1, "fair_value": 1474.763335, "relative_strength": -14.412499, "rate_of_change": 0.06550902046313548, "market_dynamics": 0.023511, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1637.548649, "high": 1648.095076, "low": 1603.992325, "close": 1629.878784, "volume": 267100}, "trend_line": 1574.288945, "activity_lines": {"activity_5": 1630.070508, "activity_10": 1657.647687, "activity_20": 1660.37618, "activity_30": 1622.591788}, "trend_signal": 1, "fair_value": 1478.082373, "relative_strength": -16.005431, "rate_of_change": 0.0765279643057137, "market_dynamics": -0.343884, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1634.672485, "high": 1639.466246, "low": 1584.817338, "close": 1598.239868, "volume": 305600}, "trend_line": 1579.666679, "activity_lines": {"activity_5": 1613.707788, "activity_10": 1643.283829, "activity_20": 1658.285184, "activity_30": 1624.137009}, "trend_signal": 1, "fair_value": 1481.309294, "relative_strength": -22.11074, "rate_of_change": 0.3415976474382165, "market_dynamics": -0.5366, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1588.652464, "high": 1597.281234, "low": 1549.34357, "close": 1578.106079, "volume": 194600}, "trend_line": 1583.066154, "activity_lines": {"activity_5": 1600.604826, "activity_10": 1627.891493, "activity_20": 1653.464028, "activity_30": 1624.036325}, "trend_signal": 1, "fair_value": 1484.290919, "relative_strength": -19.494589, "rate_of_change": 0.2152020451651349, "market_dynamics": -0.729613, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1592.487451, "high": 1610.703721, "low": 1580.023598, "close": 1594.404907, "volume": 231900}, "trend_line": 1587.444637, "activity_lines": {"activity_5": 1596.514152, "activity_10": 1617.536972, "activity_20": 1649.428139, "activity_30": 1624.767858}, "trend_signal": 1, "fair_value": 1487.294001, "relative_strength": -18.474262, "rate_of_change": 0.27658244028126444, "market_dynamics": -0.840192, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1602.074883, "high": 1602.074883, "low": 1565.642262, "close": 1593.446167, "volume": 235900}, "trend_line": 1590.733012, "activity_lines": {"activity_5": 1593.701815, "activity_10": 1609.065094, "activity_20": 1644.524809, "activity_30": 1625.155053}, "trend_signal": 1, "fair_value": 1489.853683, "relative_strength": -15.232759, "rate_of_change": 0.20714895646466946, "market_dynamics": -0.858559, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1600.157343, "high": 1651.774131, "low": 1576.188539, "close": 1650.800781, "volume": 259700}, "trend_line": 1595.653105, "activity_lines": {"activity_5": 1611.030355, "activity_10": 1612.572763, "activity_20": 1644.252904, "activity_30": 1629.030393}, "trend_signal": 1, "fair_value": 1493.35665, "relative_strength": -14.70236, "rate_of_change": 0.3092972210222905, "market_dynamics": -0.763119, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1654.694212, "high": 1654.694212, "low": 1601.159912, "close": 1601.159912, "volume": 223900}, "trend_line": 1598.98075, "activity_lines": {"activity_5": 1610.417139, "activity_10": 1608.208421, "activity_20": 1638.27253, "activity_30": 1629.385671}, "trend_signal": 1, "fair_value": 1496.569079, "relative_strength": -17.308803, "rate_of_change": 0.20854438784799956, "market_dynamics": -0.649233, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1614.786881, "high": 1639.120564, "low": 1613.813477, "close": 1626.467041, "volume": 162600}, "trend_line": 1603.214209, "activity_lines": {"activity_5": 1618.044962, "activity_10": 1611.111652, "activity_20": 1634.70215, "activity_30": 1631.15898}, "trend_signal": 1, "fair_value": 1499.755549, "relative_strength": -16.24203, "rate_of_change": 0.26475984779679423, "market_dynamics": -0.575815, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1626.466988, "high": 1673.187841, "low": 1624.520289, "close": 1663.454346, "volume": 264400}, "trend_line": 1609.116284, "activity_lines": {"activity_5": 1634.777824, "activity_10": 1620.836743, "activity_20": 1634.739099, "activity_30": 1635.045441}, "trend_signal": 1, "fair_value": 1503.289814, "relative_strength": -11.731367, "rate_of_change": 0.3681401379096665, "market_dynamics": -0.397131, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1679.027929, "high": 1717.96184, "low": 1666.374385, "close": 1699.468262, "volume": 192900}, "trend_line": 1615.207031, "activity_lines": {"activity_5": 1658.912028, "activity_10": 1636.29017, "activity_20": 1638.603051, "activity_30": 1640.8746}, "trend_signal": 1, "fair_value": 1506.822473, "relative_strength": -11.77392, "rate_of_change": 0.37851503092488525, "market_dynamics": -0.297388, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1716.015176, "high": 1720.881923, "low": 1703.361632, "close": 1713.095093, "volume": 83400}, "trend_line": 1624.084965, "activity_lines": {"activity_5": 1680.52037, "activity_10": 1652.572439, "activity_20": 1644.040626, "activity_30": 1647.189959}, "trend_signal": 1, "fair_value": 1510.503367, "relative_strength": -10.076228, "rate_of_change": 0.549646814904194, "market_dynamics": -0.139828, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1722.828696, "high": 1779.282904, "low": 1718.935205, "close": 1762.735962, "volume": 227200}, "trend_line": 1635.256767, "activity_lines": {"activity_5": 1714.522713, "activity_10": 1676.367296, "activity_20": 1654.343797, "activity_30": 1656.135185}, "trend_signal": 1, "fair_value": 1514.369634, "relative_strength": -10.052104, "rate_of_change": 0.687882853468819, "market_dynamics": 0.22319, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1790.963142, "high": 1790.963142, "low": 1714.068536, "close": 1765.656006, "volume": 341900}, "trend_line": 1646.877441, "activity_lines": {"activity_5": 1738.726668, "activity_10": 1697.702233, "activity_20": 1664.831141, "activity_30": 1664.548039}, "trend_signal": 1, "fair_value": 1518.503689, "relative_strength": -12.976246, "rate_of_change": 0.7106329864831562, "market_dynamics": 0.571411, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1758.842592, "high": 1827.950405, "low": 1718.935261, "close": 1824.057007, "volume": 350700}, "trend_line": 1659.965442, "activity_lines": {"activity_5": 1773.11836, "activity_10": 1726.245535, "activity_20": 1680.530684, "activity_30": 1675.978979}, "trend_signal": 1, "fair_value": 1522.807319, "relative_strength": -9.778138, "rate_of_change": 0.7947161503440526, "market_dynamics": 0.951547, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1791.93639, "high": 1791.93639, "low": 1715.041881, "close": 1749.109131, "volume": 488900}, "trend_line": 1670.970638, "activity_lines": {"activity_5": 1771.820581, "activity_10": 1736.986457, "activity_20": 1688.53748, "activity_30": 1681.730184}, "trend_signal": 1, "fair_value": 1526.763351, "relative_strength": -12.397136, "rate_of_change": 0.6629774163696155, "market_dynamics": 1.217573, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1753.002448, "high": 1771.496094, "low": 1721.855289, "close": 1771.496094, "volume": 301300}, "trend_line": 1681.859188, "activity_lines": {"activity_5": 1774.675733, "activity_10": 1748.967501, "activity_20": 1698.341443, "activity_30": 1688.215698}, "trend_signal": 1, "fair_value": 1530.547402, "relative_strength": -12.540217, "rate_of_change": 0.6516302412729705, "market_dynamics": 1.215668, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1798.749866, "high": 1836.710571, "low": 1769.549381, "close": 1795.829834, "volume": 261900}, "trend_line": 1688.349646, "activity_lines": {"activity_5": 1781.748731, "activity_10": 1763.1784, "activity_20": 1710.1903, "activity_30": 1695.568643}, "trend_signal": 1, "fair_value": 1534.697763, "relative_strength": -15.229315, "rate_of_change": 0.3859097150527913, "market_dynamics": 1.094699, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1804.589961, "high": 1824.05704, "low": 1787.06967, "close": 1803.616699, "volume": 194300}, "trend_line": 1693.661536, "activity_lines": {"activity_5": 1789.211092, "activity_10": 1775.265641, "activity_20": 1722.552074, "activity_30": 1703.005227}, "trend_signal": 1, "fair_value": 1538.654507, "relative_strength": -14.378727, "rate_of_change": 0.31462025727816434, "market_dynamics": 0.884315, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1810.43004, "high": 1885.378052, "low": 1791.9364, "close": 1885.378052, "volume": 216300}, "trend_line": 1698.279252, "activity_lines": {"activity_5": 1821.396525, "activity_10": 1798.997679, "activity_20": 1741.88245, "activity_30": 1715.374034}, "trend_signal": 1, "fair_value": 1542.554199, "relative_strength": -13.210899, "rate_of_change": 0.27264691922483225, "market_dynamics": 0.897681, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1849.364069, "high": 1870.777758, "low": 1722.828607, "close": 1780.256226, "volume": 333400}, "trend_line": 1699.04137, "activity_lines": {"activity_5": 1814.45328, "activity_10": 1799.581681, "activity_20": 1749.929775, "activity_30": 1720.662871}, "trend_signal": 1, "fair_value": 1545.530967, "relative_strength": -12.888071, "rate_of_change": 0.04487589417949699, "market_dynamics": 0.833586, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1731.588834, "high": 1804.589984, "low": 1720.881989, "close": 1732.562134, "volume": 239400}, "trend_line": 1698.725016, "activity_lines": {"activity_5": 1789.535531, "activity_10": 1790.025158, "activity_20": 1752.618282, "activity_30": 1722.825501}, "trend_signal": 1, "fair_value": 1548.594978, "relative_strength": -11.960189, "rate_of_change": -0.01861955839249631, "market_dynamics": 0.61524, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1731.588771, "high": 1779.282959, "low": 1721.855347, "close": 1721.855347, "volume": 172000}, "trend_line": 1698.019812, "activity_lines": {"activity_5": 1763.64445, "activity_10": 1778.168, "activity_20": 1753.798127, "activity_30": 1724.317781}, "trend_signal": 1, "fair_value": 1551.518402, "relative_strength": -11.322762, "rate_of_change": -0.04151372313693497, "market_dynamics": 0.325065, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1705.308317, "high": 1748.135668, "low": 1674.161133, "close": 1743.268921, "volume": 271000}, "trend_line": 1699.722188, "activity_lines": {"activity_5": 1749.82286, "activity_10": 1770.947503, "activity_20": 1756.428714, "activity_30": 1727.237078}, "trend_signal": 1, "fair_value": 1554.418582, "relative_strength": -9.730651, "rate_of_change": 0.100256545180991, "market_dynamics": -0.040502, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1688.761417, "high": 1749.109108, "low": 1672.214475, "close": 1728.668701, "volume": 220700}, "trend_line": 1700.426554, "activity_lines": {"activity_5": 1735.157715, "activity_10": 1761.479459, "activity_20": 1756.882314, "activity_30": 1729.104595}, "trend_signal": 1, "fair_value": 1557.330333, "relative_strength": -9.58578, "rate_of_change": 0.041440066204509435, "market_dynamics": -0.367192, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1743.268965, "high": 1788.043075, "low": 1732.56212, "close": 1738.402222, "volume": 180200}, "trend_line": 1702.414128, "activity_lines": {"activity_5": 1734.184367, "activity_10": 1755.515479, "activity_20": 1757.623566, "activity_30": 1731.554638}, "trend_signal": 1, "fair_value": 1560.099689, "relative_strength": -14.534833, "rate_of_change": 0.11688678910150654, "market_dynamics": -0.569984, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1749.109054, "high": 1749.109054, "low": 1685.841387, "close": 1690.70813, "volume": 289900}, "trend_line": 1701.629435, "activity_lines": {"activity_5": 1720.103255, "activity_10": 1741.074516, "activity_20": 1753.132255, "activity_30": 1730.799412}, "trend_signal": 1, "fair_value": 1562.159269, "relative_strength": -18.505891, "rate_of_change": -0.04609295629622699, "market_dynamics": -0.65917, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1697.5216, "high": 1697.5216, "low": 1639.120605, "close": 1639.120605, "volume": 336500}, "trend_line": 1698.006616, "activity_lines": {"activity_5": 1691.616569, "activity_10": 1718.722876, "activity_20": 1743.537812, "activity_30": 1726.766585}, "trend_signal": 0, "fair_value": 1563.744253, "relative_strength": -22.024128, "rate_of_change": -0.21290293441592725, "market_dynamics": -0.796235, "expectation": {"probability": 60.4944, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1636.200562, "high": 1661.507568, "low": 1629.387115, "close": 1638.147217, "volume": 303200}, "trend_line": 1698.218315, "activity_lines": {"activity_5": 1668.321069, "activity_10": 1699.043515, "activity_20": 1733.6699, "activity_30": 1722.904688}, "trend_signal": 0, "fair_value": 1565.444763, "relative_strength": -21.232743, "rate_of_change": 0.012467501481170942, "market_dynamics": -0.876696, "expectation": {"probability": 59.7971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1652.747437, "high": 1658.587533, "low": 1635.227207, "close": 1639.120605, "volume": 124100}, "trend_line": 1698.90988, "activity_lines": {"activity_5": 1652.358146, "activity_10": 1682.549669, "activity_20": 1723.839072, "activity_30": 1719.091932}, "trend_signal": 0, "fair_value": 1567.051886, "relative_strength": -24.63182, "rate_of_change": 0.040722973830361435, "market_dynamics": -0.973845, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1640.09392, "high": 1652.747464, "low": 1607.97334, "close": 1612.840088, "volume": 441300}, "trend_line": 1699.045007, "activity_lines": {"activity_5": 1633.604923, "activity_10": 1665.754956, "activity_20": 1711.621213, "activity_30": 1713.539043}, "trend_signal": 0, "fair_value": 1568.684264, "relative_strength": -23.695777, "rate_of_change": 0.007953747375935639, "market_dynamics": -0.92775, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1621.600282, "high": 1633.280483, "low": 1598.239937, "close": 1607.973389, "volume": 463100}, "trend_line": 1698.314828, "activity_lines": {"activity_5": 1621.600277, "activity_10": 1651.119318, "activity_20": 1699.352373, "activity_30": 1707.663454}, "trend_signal": 0, "fair_value": 1570.368469, "relative_strength": -25.636688, "rate_of_change": -0.04297584802001112, "market_dynamics": -0.897318, "expectation": {"probability": 58.8392, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1615.760145, "high": 1639.0, "low": 1592.0, "close": 1630.0, "volume": 567800}, "trend_line": 1699.373499, "activity_lines": {"activity_5": 1622.453483, "activity_10": 1642.753769, "activity_20": 1689.681886, "activity_30": 1703.256046}, "trend_signal": 0, "fair_value": 1572.170161, "relative_strength": -27.387626, "rate_of_change": 0.062336557541968526, "market_dynamics": -0.79348, "expectation": {"probability": 54.238, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7275fc97-7ad4-4373-833f-1657f389116b/", "share_image": "https://sharemaestro.com/terminal/7275fc97-7ad4-4373-833f-1657f389116b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}