{"ticker": {"uuid": "7275fc97-7ad4-4373-833f-1657f389116b", "symbol": "2153", "name": "E J Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2153 rose 2.55%, moving from 1,639.12 to 1,681.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.12 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Next-week expectancy is positive at 55.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,681.00"}, {"label": "12-Week Change", "value": "2.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.12"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1657.0, "high": 1692.0, "low": 1655.0, "close": 1681.0, "volume": 275500}, "trend_line": 1700.860669, "activity_lines": {"activity_5": 1639.333333, "activity_10": 1622.613108, "activity_20": 1640.383119, "activity_30": 1670.73781}, "trend_signal": 0, "fair_value": 1580.476691, "relative_strength": -24.12473, "rate_of_change": 0.106987586700754, "market_dynamics": -0.686209, "expectation": {"probability": 55.3096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1383.70704, "high": 1454.140605, "low": 1368.550455, "close": 1423.827271, "volume": 200500}, "trend_line": 1291.501339, "activity_lines": {"activity_5": 1409.086808, "activity_10": 1399.351199, "activity_20": 1379.119078, "activity_30": 1345.073986}, "trend_signal": 1, "fair_value": 1044.871149, "relative_strength": 3.175426, "rate_of_change": 0.8110622075234148, "market_dynamics": 0.140066, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1426.502095, "high": 1443.441746, "low": 1406.887746, "close": 1428.285278, "volume": 93700}, "trend_line": 1300.831734, "activity_lines": {"activity_5": 1414.971167, "activity_10": 1406.869043, "activity_20": 1386.099379, "activity_30": 1353.898756}, "trend_signal": 1, "fair_value": 1048.875581, "relative_strength": 1.92728, "rate_of_change": 0.7224456311616864, "market_dynamics": -0.155473, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1445.224802, "high": 1482.670479, "low": 1391.731157, "close": 1403.321289, "volume": 149700}, "trend_line": 1309.646582, "activity_lines": {"activity_5": 1411.286003, "activity_10": 1408.573502, "activity_20": 1390.166897, "activity_30": 1360.510985}, "trend_signal": 1, "fair_value": 1051.623757, "relative_strength": 1.754509, "rate_of_change": 0.6776316851446048, "market_dynamics": -0.259514, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1397.080496, "high": 1435.417603, "low": 1393.514241, "close": 1435.417603, "volume": 64000}, "trend_line": 1318.840564, "activity_lines": {"activity_5": 1420.617684, "activity_10": 1415.057586, "activity_20": 1396.582897, "activity_30": 1368.625245}, "trend_signal": 1, "fair_value": 1054.502345, "relative_strength": 2.937707, "rate_of_change": 0.7020200813229782, "market_dynamics": -0.323313, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1443.441732, "high": 1457.706674, "low": 1405.99616, "close": 1410.453979, "volume": 133900}, "trend_line": 1328.497583, "activity_lines": {"activity_5": 1418.953467, "activity_10": 1415.430438, "activity_20": 1399.813713, "activity_30": 1374.535788}, "trend_signal": 1, "fair_value": 1057.054657, "relative_strength": 4.220391, "rate_of_change": 0.7322355153158597, "market_dynamics": -0.517455, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1420.261184, "high": 1468.405459, "low": 1420.261184, "close": 1461.272949, "volume": 110300}, "trend_line": 1338.783659, "activity_lines": {"activity_5": 1432.624088, "activity_10": 1423.989435, "activity_20": 1407.314843, "activity_30": 1383.10194}, "trend_signal": 1, "fair_value": 1060.537996, "relative_strength": 7.06459, "rate_of_change": 0.7742638098574445, "market_dynamics": -0.354894, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1471.080166, "high": 1530.814952, "low": 1467.513911, "close": 1509.41748, "volume": 152500}, "trend_line": 1351.365308, "activity_lines": {"activity_5": 1459.846509, "activity_10": 1440.394212, "activity_20": 1418.511465, "activity_30": 1394.110574}, "trend_signal": 1, "fair_value": 1064.057195, "relative_strength": 6.673216, "rate_of_change": 0.9397820861809587, "market_dynamics": 0.032625, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1514.766769, "high": 1569.152344, "low": 1501.393473, "close": 1513.875366, "volume": 170200}, "trend_line": 1362.455013, "activity_lines": {"activity_5": 1483.146077, "activity_10": 1455.793965, "activity_20": 1429.165816, "activity_30": 1404.595094}, "trend_signal": 1, "fair_value": 1067.760833, "relative_strength": 7.02136, "rate_of_change": 0.8206296946021716, "market_dynamics": 0.383705, "expectation": {"probability": 49.3181, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1515.658523, "high": 1561.127984, "low": 1498.71881, "close": 1556.670166, "volume": 101800}, "trend_line": 1376.064905, "activity_lines": {"activity_5": 1513.340307, "activity_10": 1477.596719, "activity_20": 1443.207949, "activity_30": 1417.125104}, "trend_signal": 1, "fair_value": 1071.302381, "relative_strength": 6.711919, "rate_of_change": 0.9989241384221723, "market_dynamics": 0.84119, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1562.911316, "high": 1599.465261, "low": 1545.971532, "close": 1553.995605, "volume": 111900}, "trend_line": 1388.319267, "activity_lines": {"activity_5": 1534.559513, "activity_10": 1495.979137, "activity_20": 1456.210567, "activity_30": 1428.604504}, "trend_signal": 1, "fair_value": 1074.556625, "relative_strength": 9.953384, "rate_of_change": 0.8905366277036277, "market_dynamics": 1.055605, "expectation": {"probability": 52.7532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1561.128296, "high": 1621.754523, "low": 1537.947429, "close": 1550.429321, "volume": 188700}, "trend_line": 1397.432711, "activity_lines": {"activity_5": 1545.020516, "activity_10": 1510.665614, "activity_20": 1468.011024, "activity_30": 1439.063217}, "trend_signal": 1, "fair_value": 1077.917892, "relative_strength": 11.309194, "rate_of_change": 0.6564371911147614, "market_dynamics": 1.178881, "expectation": {"probability": 52.5949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1551.321017, "high": 1566.477602, "low": 1413.128468, "close": 1470.188721, "volume": 395100}, "trend_line": 1402.576318, "activity_lines": {"activity_5": 1522.790893, "activity_10": 1508.461035, "activity_20": 1471.397996, "activity_30": 1443.757153}, "trend_signal": 1, "fair_value": 1080.741419, "relative_strength": 8.214925, "rate_of_change": 0.36807546864415536, "market_dynamics": 0.969994, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1494.260973, "high": 1495.152537, "low": 1372.116653, "close": 1373.89978, "volume": 357500}, "trend_line": 1406.553764, "activity_lines": {"activity_5": 1471.080208, "activity_10": 1487.987495, "activity_20": 1465.08126, "activity_30": 1441.907054}, "trend_signal": 1, "fair_value": 1083.132145, "relative_strength": -3.168393, "rate_of_change": 0.28358143146689724, "market_dynamics": 0.507373, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1362.309393, "high": 1388.164742, "low": 1312.381822, "close": 1329.321533, "volume": 513300}, "trend_line": 1408.67111, "activity_lines": {"activity_5": 1413.841813, "activity_10": 1459.943756, "activity_20": 1454.38249, "activity_30": 1436.924329}, "trend_signal": 1, "fair_value": 1085.69171, "relative_strength": -3.244571, "rate_of_change": 0.1505343097571063, "market_dynamics": 0.007994, "expectation": {"probability": 53.4521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1341.803438, "high": 1417.586304, "low": 1322.188939, "close": 1417.586304, "volume": 423000}, "trend_line": 1412.895959, "activity_lines": {"activity_5": 1401.181584, "activity_10": 1449.877177, "activity_20": 1452.183291, "activity_30": 1437.499503}, "trend_signal": 0, "fair_value": 1089.380777, "relative_strength": 3.856878, "rate_of_change": 0.2999173455044414, "market_dynamics": -0.489085, "expectation": {"probability": 46.5586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1424.718848, "high": 1452.357393, "low": 1399.755063, "close": 1437.200806, "volume": 180900}, "trend_line": 1418.321468, "activity_lines": {"activity_5": 1404.153475, "activity_10": 1443.247192, "activity_20": 1451.542216, "activity_30": 1439.067558}, "trend_signal": 0, "fair_value": 1092.70721, "relative_strength": 1.925497, "rate_of_change": 0.38399918730322785, "market_dynamics": -0.78762, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1453.248872, "high": 1455.923563, "low": 1399.755034, "close": 1422.935669, "volume": 435200}, "trend_line": 1422.206567, "activity_lines": {"activity_5": 1409.918888, "activity_10": 1434.461222, "activity_20": 1449.419436, "activity_30": 1439.365248}, "trend_signal": 0, "fair_value": 1096.137028, "relative_strength": -1.187452, "rate_of_change": 0.2739223150502192, "market_dynamics": -0.730189, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1440.766943, "high": 1451.465698, "low": 1421.152542, "close": 1451.465698, "volume": 225400}, "trend_line": 1424.94163, "activity_lines": {"activity_5": 1428.344515, "activity_10": 1432.434925, "activity_20": 1449.950119, "activity_30": 1441.252934}, "trend_signal": 1, "fair_value": 1099.877018, "relative_strength": -2.380161, "rate_of_change": 0.19231123406843909, "market_dynamics": -0.685788, "expectation": {"probability": 47.7849, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1448.791079, "high": 1480.887376, "low": 1441.658569, "close": 1479.104248, "volume": 237700}, "trend_line": 1427.849666, "activity_lines": {"activity_5": 1450.81193, "activity_10": 1436.568541, "activity_20": 1453.049363, "activity_30": 1444.747296}, "trend_signal": 1, "fair_value": 1103.820155, "relative_strength": -0.71681, "rate_of_change": 0.20408106120108502, "market_dynamics": -0.651806, "expectation": {"probability": 48.5606, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1487.128322, "high": 1497.827087, "low": 1398.863543, "close": 1433.634521, "volume": 912400}, "trend_line": 1429.875236, "activity_lines": {"activity_5": 1448.137256, "activity_10": 1433.845224, "activity_20": 1451.419075, "activity_30": 1445.120513}, "trend_signal": 1, "fair_value": 1107.580922, "relative_strength": -3.341619, "rate_of_change": 0.14186157326173413, "market_dynamics": -0.501326, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1433.634496, "high": 1448.791114, "low": 1384.59838, "close": 1387.273071, "volume": 185000}, "trend_line": 1429.837358, "activity_lines": {"activity_5": 1428.938883, "activity_10": 1424.880935, "activity_20": 1445.148398, "activity_30": 1442.371986}, "trend_signal": 0, "fair_value": 1110.992547, "relative_strength": -3.361547, "rate_of_change": -0.0026490423112755803, "market_dynamics": -0.693561, "expectation": {"probability": 52.6351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1391.731093, "high": 1416.694951, "low": 1375.682853, "close": 1392.622559, "volume": 128700}, "trend_line": 1430.985144, "activity_lines": {"activity_5": 1414.852189, "activity_10": 1419.855757, "activity_20": 1439.561264, "activity_30": 1439.971031}, "trend_signal": 0, "fair_value": 1114.604716, "relative_strength": -4.988552, "rate_of_change": 0.08027388524842252, "market_dynamics": -0.832808, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1389.947969, "high": 1411.345494, "low": 1364.092619, "close": 1404.213013, "volume": 141400}, "trend_line": 1432.950993, "activity_lines": {"activity_5": 1406.649854, "activity_10": 1418.348229, "activity_20": 1435.247805, "activity_30": 1438.243797}, "trend_signal": 0, "fair_value": 1118.228838, "relative_strength": -4.768863, "rate_of_change": 0.13737731717499468, "market_dynamics": -1.027591, "expectation": {"probability": 47.2436, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1417.586309, "high": 1447.008057, "low": 1397.080213, "close": 1444.333252, "volume": 160700}, "trend_line": 1436.1309, "activity_lines": {"activity_5": 1414.97111, "activity_10": 1423.58414, "activity_20": 1434.751075, "activity_30": 1438.978136}, "trend_signal": 0, "fair_value": 1122.037406, "relative_strength": -2.876209, "rate_of_change": 0.2219131718763661, "market_dynamics": -1.173252, "expectation": {"probability": 46.2107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1459.489955, "high": 1481.778915, "low": 1446.116498, "close": 1461.272949, "volume": 89100}, "trend_line": 1439.756588, "activity_lines": {"activity_5": 1431.256999, "activity_10": 1429.808873, "activity_20": 1435.825194, "activity_30": 1440.600204}, "trend_signal": 0, "fair_value": 1125.990929, "relative_strength": -1.478867, "rate_of_change": 0.2524622233251756, "market_dynamics": -1.022071, "expectation": {"probability": 47.2568, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1470.188573, "high": 1500.501701, "low": 1462.164462, "close": 1477.321045, "volume": 202900}, "trend_line": 1441.955774, "activity_lines": {"activity_5": 1451.049691, "activity_10": 1438.15714, "activity_20": 1438.185707, "activity_30": 1443.023717}, "trend_signal": 0, "fair_value": 1130.104474, "relative_strength": -6.438955, "rate_of_change": 0.15274706977066144, "market_dynamics": -0.686094, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1472.863152, "high": 1515.658412, "low": 1472.863152, "close": 1490.69458, "volume": 146800}, "trend_line": 1444.660181, "activity_lines": {"activity_5": 1469.29703, "activity_10": 1448.2075, "activity_20": 1441.743472, "activity_30": 1446.168156}, "trend_signal": 0, "fair_value": 1134.454413, "relative_strength": -6.575084, "rate_of_change": 0.1875513139004183, "market_dynamics": -0.25603, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1513.875259, "high": 1557.561913, "low": 1508.525877, "close": 1537.94751, "volume": 211300}, "trend_line": 1447.988684, "activity_lines": {"activity_5": 1496.75721, "activity_10": 1465.617321, "activity_20": 1449.890672, "activity_30": 1452.186694}, "trend_signal": 1, "fair_value": 1139.159211, "relative_strength": -3.080297, "rate_of_change": 0.2304004113753555, "market_dynamics": 0.207642, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1545.07998, "high": 1572.71835, "low": 1491.586213, "close": 1506.742798, "volume": 147200}, "trend_line": 1451.703536, "activity_lines": {"activity_5": 1504.900187, "activity_10": 1475.781161, "activity_20": 1454.951365, "activity_30": 1455.977282}, "trend_signal": 1, "fair_value": 1143.554874, "relative_strength": -6.136715, "rate_of_change": 0.2565525574231673, "market_dynamics": 0.507843, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1508.525983, "high": 1521.899441, "low": 1478.212765, "close": 1482.670532, "volume": 119900}, "trend_line": 1454.913163, "activity_lines": {"activity_5": 1500.858439, "activity_10": 1481.065707, "activity_20": 1457.957211, "activity_30": 1457.975152}, "trend_signal": 1, "fair_value": 1147.83779, "relative_strength": -9.388973, "rate_of_change": 0.22109383358283385, "market_dynamics": 0.552108, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1485.345238, "high": 1515.658406, "low": 1463.056106, "close": 1479.104248, "volume": 109300}, "trend_line": 1456.755729, "activity_lines": {"activity_5": 1494.201424, "activity_10": 1484.810274, "activity_20": 1460.963054, "activity_30": 1459.535868}, "trend_signal": 1, "fair_value": 1152.170582, "relative_strength": -13.216352, "rate_of_change": 0.12664439685188508, "market_dynamics": 0.481283, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1479.104309, "high": 1511.200681, "low": 1479.104309, "close": 1499.610352, "volume": 64600}, "trend_line": 1459.133232, "activity_lines": {"activity_5": 1494.260897, "activity_10": 1490.613565, "activity_20": 1466.261503, "activity_30": 1462.300682}, "trend_signal": 1, "fair_value": 1156.645215, "relative_strength": -13.206022, "rate_of_change": 0.1632053303563794, "market_dynamics": 0.29806, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1511.200596, "high": 1543.296907, "low": 1492.477661, "close": 1492.477661, "volume": 104000}, "trend_line": 1462.105111, "activity_lines": {"activity_5": 1491.348421, "activity_10": 1493.174771, "activity_20": 1470.740544, "activity_30": 1464.451936}, "trend_signal": 1, "fair_value": 1160.939044, "relative_strength": -15.06868, "rate_of_change": 0.20367427283707923, "market_dynamics": 0.200857, "expectation": {"probability": 53.2536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1494.260852, "high": 1532.598145, "low": 1479.104251, "close": 1532.598145, "volume": 109100}, "trend_line": 1465.344462, "activity_lines": {"activity_5": 1504.840764, "activity_10": 1501.425799, "activity_20": 1478.475928, "activity_30": 1468.999873}, "trend_signal": 1, "fair_value": 1165.251067, "relative_strength": -11.985086, "rate_of_change": 0.2215539071458688, "market_dynamics": 0.292389, "expectation": {"probability": 49.8469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1521.0077, "high": 1521.0077, "low": 1476.429601, "close": 1494.260986, "volume": 91700}, "trend_line": 1468.138029, "activity_lines": {"activity_5": 1503.830363, "activity_10": 1501.101618, "activity_20": 1481.59217, "activity_30": 1470.865455}, "trend_signal": 1, "fair_value": 1169.062765, "relative_strength": -11.728994, "rate_of_change": 0.19064234195058083, "market_dynamics": 0.320536, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1496.043978, "high": 1545.971508, "low": 1494.26085, "close": 1529.031738, "volume": 106200}, "trend_line": 1470.396655, "activity_lines": {"activity_5": 1513.637516, "activity_10": 1506.499609, "activity_20": 1487.654794, "activity_30": 1474.794082}, "trend_signal": 1, "fair_value": 1173.185674, "relative_strength": -14.159283, "rate_of_change": 0.1538428918388878, "market_dynamics": 0.438166, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1538.839074, "high": 1611.947321, "low": 1529.923436, "close": 1607.489502, "volume": 124200}, "trend_line": 1473.665723, "activity_lines": {"activity_5": 1546.268758, "activity_10": 1525.222454, "activity_20": 1500.752296, "activity_30": 1483.638782}, "trend_signal": 1, "fair_value": 1178.014137, "relative_strength": -8.343009, "rate_of_change": 0.22232558737696945, "market_dynamics": 0.771303, "expectation": {"probability": 50.8719, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1622.646165, "high": 1634.236495, "low": 1533.489511, "close": 1556.670166, "volume": 228600}, "trend_line": 1475.092216, "activity_lines": {"activity_5": 1554.768278, "activity_10": 1532.581876, "activity_20": 1508.131034, "activity_30": 1488.993907}, "trend_signal": 1, "fair_value": 1182.288238, "relative_strength": -7.844662, "rate_of_change": 0.0967989536389547, "market_dynamics": 0.927744, "expectation": {"probability": 54.1382, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1560.236545, "high": 1662.766413, "low": 1560.236545, "close": 1616.405151, "volume": 192200}, "trend_line": 1477.083382, "activity_lines": {"activity_5": 1578.899959, "activity_10": 1550.461792, "activity_20": 1520.697844, "activity_30": 1498.110871}, "trend_signal": 1, "fair_value": 1186.628336, "relative_strength": -5.387147, "rate_of_change": 0.13498586585992947, "market_dynamics": 1.277839, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1647.609875, "high": 1647.609875, "low": 1543.296852, "close": 1562.911255, "volume": 180800}, "trend_line": 1477.38057, "activity_lines": {"activity_5": 1579.613208, "activity_10": 1556.621684, "activity_20": 1527.516184, "activity_30": 1503.648153}, "trend_signal": 1, "fair_value": 1190.864512, "relative_strength": -2.207667, "rate_of_change": 0.020119920352607797, "market_dynamics": 1.35414, "expectation": {"probability": 54.2916, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1578.959383, "high": 1660.091797, "low": 1568.260618, "close": 1660.091797, "volume": 151600}, "trend_line": 1481.035986, "activity_lines": {"activity_5": 1608.143286, "activity_10": 1578.991843, "activity_20": 1542.974209, "activity_30": 1515.435974}, "trend_signal": 1, "fair_value": 1195.947044, "relative_strength": 1.703455, "rate_of_change": 0.24742548225066066, "market_dynamics": 1.412352, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1676.139754, "high": 1676.139754, "low": 1625.320691, "close": 1634.236328, "volume": 68900}, "trend_line": 1486.50424, "activity_lines": {"activity_5": 1619.317537, "activity_10": 1593.370326, "activity_20": 1554.670673, "activity_30": 1525.319867}, "trend_signal": 1, "fair_value": 1200.707973, "relative_strength": -0.47633, "rate_of_change": 0.36921817239354293, "market_dynamics": 1.401187, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1640.47733, "high": 1680.597653, "low": 1640.47733, "close": 1665.441162, "volume": 73400}, "trend_line": 1496.222286, "activity_lines": {"activity_5": 1639.110278, "activity_10": 1610.974669, "activity_20": 1568.188484, "activity_30": 1536.864184}, "trend_signal": 1, "fair_value": 1205.68452, "relative_strength": 1.609878, "rate_of_change": 0.6537516502475605, "market_dynamics": 1.34227, "expectation": {"probability": 50.3766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1665.441162, "high": 1666.332726, "low": 1605.706306, "close": 1628.886963, "volume": 149600}, "trend_line": 1506.2078, "activity_lines": {"activity_5": 1639.466886, "activity_10": 1618.788004, "activity_20": 1576.980998, "activity_30": 1545.423196}, "trend_signal": 1, "fair_value": 1210.281274, "relative_strength": -1.958802, "rate_of_change": 0.6673817181733895, "market_dynamics": 1.422604, "expectation": {"probability": 54.3486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1628.886932, "high": 1690.404966, "low": 1626.212344, "close": 1656.525513, "volume": 143500}, "trend_line": 1514.172441, "activity_lines": {"activity_5": 1648.204224, "activity_10": 1629.875823, "activity_20": 1587.526929, "activity_30": 1555.121113}, "trend_signal": 1, "fair_value": 1215.178436, "relative_strength": 0.098337, "rate_of_change": 0.5287876613041061, "market_dynamics": 1.362353, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1663.658032, "high": 1671.682106, "low": 1558.103664, "close": 1639.963745, "volume": 259900}, "trend_line": 1520.931205, "activity_lines": {"activity_5": 1645.180021, "activity_10": 1635.002148, "activity_20": 1595.565774, "activity_30": 1563.236681}, "trend_signal": 1, "fair_value": 1219.862885, "relative_strength": -0.487007, "rate_of_change": 0.4463668613289836, "market_dynamics": 1.417917, "expectation": {"probability": 54.4407, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1639.963936, "high": 1645.482603, "low": 1593.974908, "close": 1606.851807, "volume": 105700}, "trend_line": 1527.061743, "activity_lines": {"activity_5": 1632.460376, "activity_10": 1632.091176, "activity_20": 1599.676612, "activity_30": 1568.779945}, "trend_signal": 1, "fair_value": 1224.281806, "relative_strength": -2.973766, "rate_of_change": 0.4030779288271547, "market_dynamics": 1.080322, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1625.247493, "high": 1661.118755, "low": 1605.012247, "close": 1650.081421, "volume": 153200}, "trend_line": 1533.682267, "activity_lines": {"activity_5": 1635.976237, "activity_10": 1637.051727, "activity_20": 1607.351427, "activity_30": 1576.716699}, "trend_signal": 1, "fair_value": 1229.190932, "relative_strength": -0.727293, "rate_of_change": 0.4335465825365734, "market_dynamics": 0.869832, "expectation": {"probability": 50.2819, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1657.439801, "high": 1738.379933, "low": 1610.531127, "close": 1699.749268, "volume": 266400}, "trend_line": 1541.037101, "activity_lines": {"activity_5": 1657.07203, "activity_10": 1649.344409, "activity_20": 1619.222541, "activity_30": 1587.430699}, "trend_signal": 1, "fair_value": 1234.381151, "relative_strength": 2.790644, "rate_of_change": 0.47955395705178244, "market_dynamics": 0.870611, "expectation": {"probability": 49.6234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1699.749429, "high": 1770.572334, "low": 1699.749429, "close": 1756.775635, "volume": 140600}, "trend_line": 1551.808472, "activity_lines": {"activity_5": 1692.452458, "activity_10": 1670.490175, "activity_20": 1635.60566, "activity_30": 1601.349314}, "trend_signal": 1, "fair_value": 1239.974215, "relative_strength": 3.542363, "rate_of_change": 0.6989689601249934, "market_dynamics": 0.901481, "expectation": {"probability": 50.3037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1756.77556, "high": 1758.615116, "low": 1704.34832, "close": 1710.786865, "volume": 71200}, "trend_line": 1562.592265, "activity_lines": {"activity_5": 1705.819955, "activity_10": 1679.749538, "activity_20": 1646.303634, "activity_30": 1611.605984}, "trend_signal": 1, "fair_value": 1245.315099, "relative_strength": -2.388947, "rate_of_change": 0.6949177810649342, "market_dynamics": 1.001945, "expectation": {"probability": 55.1701, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1702.508601, "high": 1719.064711, "low": 1647.322075, "close": 1686.872559, "volume": 105300}, "trend_line": 1572.400598, "activity_lines": {"activity_5": 1706.494474, "activity_10": 1683.739118, "activity_20": 1653.620804, "activity_30": 1619.624068}, "trend_signal": 1, "fair_value": 1249.096261, "relative_strength": -4.324321, "rate_of_change": 0.6276962467877023, "market_dynamics": 0.959628, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1660.198884, "high": 1760.454686, "low": 1660.198884, "close": 1715.38562, "volume": 206100}, "trend_line": 1582.773018, "activity_lines": {"activity_5": 1711.338631, "activity_10": 1691.955868, "activity_20": 1662.761779, "activity_30": 1628.848908}, "trend_signal": 1, "fair_value": 1253.161419, "relative_strength": 0.086094, "rate_of_change": 0.6596550531202575, "market_dynamics": 0.754673, "expectation": {"probability": 50.4458, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1715.385489, "high": 1724.583267, "low": 1611.450735, "close": 1628.926514, "volume": 154900}, "trend_line": 1588.926127, "activity_lines": {"activity_5": 1683.009473, "activity_10": 1683.5447, "activity_20": 1662.607087, "activity_30": 1631.826553}, "trend_signal": 1, "fair_value": 1256.640387, "relative_strength": 1.10414, "rate_of_change": 0.38875498444969436, "market_dynamics": 0.188636, "expectation": {"probability": 52.0612, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1631.68591, "high": 1670.316585, "low": 1546.14657, "close": 1559.943237, "volume": 162800}, "trend_line": 1592.215137, "activity_lines": {"activity_5": 1636.407406, "activity_10": 1662.590399, "activity_20": 1655.423852, "activity_30": 1629.956689}, "trend_signal": 1, "fair_value": 1260.087362, "relative_strength": 1.568637, "rate_of_change": 0.20699577809887457, "market_dynamics": -0.223272, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1479.002831, "high": 1555.344178, "low": 1308.843923, "close": 1512.114624, "volume": 281200}, "trend_line": 1593.374923, "activity_lines": {"activity_5": 1586.984627, "activity_10": 1634.696027, "activity_20": 1643.372739, "activity_30": 1624.788914}, "trend_signal": 0, "fair_value": 1263.089232, "relative_strength": 0.988137, "rate_of_change": 0.07284103592843606, "market_dynamics": -0.540565, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1530.510232, "high": 1571.900349, "low": 1507.515787, "close": 1559.943237, "volume": 85300}, "trend_line": 1595.683211, "activity_lines": {"activity_5": 1566.749536, "activity_10": 1617.822297, "activity_20": 1635.957289, "activity_30": 1622.632031}, "trend_signal": 0, "fair_value": 1266.765284, "relative_strength": -3.965199, "rate_of_change": 0.14486785041488617, "market_dynamics": -1.05936, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1558.103754, "high": 1573.739937, "low": 1517.633387, "close": 1544.307007, "volume": 105900}, "trend_line": 1595.895195, "activity_lines": {"activity_5": 1549.764323, "activity_10": 1598.958498, "activity_20": 1627.279086, "activity_30": 1619.317437}, "trend_signal": 0, "fair_value": 1270.165301, "relative_strength": -5.421478, "rate_of_change": 0.013284842413500175, "market_dynamics": -1.219127, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1581.098081, "high": 1654.680298, "low": 1564.54208, "close": 1654.680298, "volume": 127800}, "trend_line": 1600.826445, "activity_lines": {"activity_5": 1580.975448, "activity_10": 1602.085742, "activity_20": 1629.171497, "activity_30": 1623.110025}, "trend_signal": 0, "fair_value": 1274.065072, "relative_strength": 0.74643, "rate_of_change": 0.30899585483117287, "market_dynamics": -1.093033, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1679.514194, "high": 1706.187773, "low": 1604.092449, "close": 1616.049561, "volume": 185000}, "trend_line": 1605.272412, "activity_lines": {"activity_5": 1597.592741, "activity_10": 1599.008652, "activity_20": 1627.202527, "activity_30": 1624.092161}, "trend_signal": 0, "fair_value": 1277.365603, "relative_strength": 4.590489, "rate_of_change": 0.27772948241119977, "market_dynamics": -0.978022, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1547.986082, "high": 1606.851835, "low": 1545.226748, "close": 1553.504761, "volume": 132300}, "trend_line": 1607.752429, "activity_lines": {"activity_5": 1589.621346, "activity_10": 1587.118435, "activity_20": 1619.02387, "activity_30": 1620.752313}, "trend_signal": 0, "fair_value": 1279.9722, "relative_strength": 0.199095, "rate_of_change": 0.15449197167165055, "market_dynamics": -0.864852, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1559.943165, "high": 1678.594519, "low": 1559.943165, "close": 1664.797852, "volume": 125600}, "trend_line": 1613.258679, "activity_lines": {"activity_5": 1615.988306, "activity_10": 1598.323, "activity_20": 1621.952113, "activity_30": 1624.432662}, "trend_signal": 0, "fair_value": 1283.382782, "relative_strength": 4.30753, "rate_of_change": 0.3424812117015397, "market_dynamics": -0.608305, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1700.669192, "high": 1715.385679, "low": 1672.155994, "close": 1702.508789, "volume": 138200}, "trend_line": 1620.259717, "activity_lines": {"activity_5": 1647.93527, "activity_10": 1616.785458, "activity_20": 1628.326342, "activity_30": 1630.190734}, "trend_signal": 0, "fair_value": 1287.370723, "relative_strength": 1.30373, "rate_of_change": 0.43396871754872984, "market_dynamics": -0.461624, "expectation": {"probability": 49.5783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1682.27363, "high": 1708.027434, "low": 1649.161629, "close": 1674.915405, "volume": 125900}, "trend_line": 1625.003626, "activity_lines": {"activity_5": 1660.137655, "activity_10": 1630.465061, "activity_20": 1631.896117, "activity_30": 1633.716907}, "trend_signal": 1, "fair_value": 1291.043273, "relative_strength": 2.933152, "rate_of_change": 0.2927869495381666, "market_dynamics": -0.395769, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1687.792411, "high": 1687.792411, "low": 1585.696844, "close": 1588.456177, "volume": 123200}, "trend_line": 1628.143465, "activity_lines": {"activity_5": 1642.171289, "activity_10": 1627.588643, "activity_20": 1627.012497, "activity_30": 1631.359008}, "trend_signal": 0, "fair_value": 1294.459929, "relative_strength": -4.66673, "rate_of_change": 0.19322043038937597, "market_dynamics": -0.317146, "expectation": {"probability": 61.0644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1585.696943, "high": 1606.851756, "low": 1568.221191, "close": 1568.221191, "volume": 118000}, "trend_line": 1629.44978, "activity_lines": {"activity_5": 1619.299487, "activity_10": 1620.514719, "activity_20": 1620.525875, "activity_30": 1627.493054}, "trend_signal": 0, "fair_value": 1298.114462, "relative_strength": -4.273966, "rate_of_change": 0.08023340866953718, "market_dynamics": -0.415365, "expectation": {"probability": 60.4716, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1580.178367, "high": 1582.93757, "low": 1531.430204, "close": 1536.94873, "volume": 127800}, "trend_line": 1627.098421, "activity_lines": {"activity_5": 1585.022436, "activity_10": 1606.734774, "activity_20": 1611.402555, "activity_30": 1621.525245}, "trend_signal": 0, "fair_value": 1301.312817, "relative_strength": -3.310352, "rate_of_change": -0.14430386433879552, "market_dynamics": -0.658777, "expectation": {"probability": 59.1989, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1536.948822, "high": 1591.215672, "low": 1536.948822, "close": 1575.579468, "volume": 93900}, "trend_line": 1627.728731, "activity_lines": {"activity_5": 1572.145573, "activity_10": 1600.396682, "activity_20": 1606.291225, "activity_30": 1618.201441}, "trend_signal": 0, "fair_value": 1304.396544, "relative_strength": -1.081719, "rate_of_change": 0.038738283552179086, "market_dynamics": -0.767567, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1590.295812, "high": 1593.975037, "low": 1566.381658, "close": 1570.980591, "volume": 66800}, "trend_line": 1626.214579, "activity_lines": {"activity_5": 1566.197705, "activity_10": 1592.65384, "activity_20": 1601.096677, "activity_30": 1614.540271}, "trend_signal": 0, "fair_value": 1307.610612, "relative_strength": -4.811323, "rate_of_change": -0.09302237966087527, "market_dynamics": -0.743243, "expectation": {"probability": 59.3688, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1581.09816, "high": 1581.09816, "low": 1548.905884, "close": 1559.943237, "volume": 81100}, "trend_line": 1626.115645, "activity_lines": {"activity_5": 1563.499707, "activity_10": 1584.426019, "activity_20": 1595.464137, "activity_30": 1610.2647}, "trend_signal": 0, "fair_value": 1310.785892, "relative_strength": -3.255889, "rate_of_change": -0.006083698995043381, "market_dynamics": -0.69842, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1567.301394, "high": 1608.691332, "low": 1557.183838, "close": 1580.178345, "volume": 69100}, "trend_line": 1623.451864, "activity_lines": {"activity_5": 1569.447607, "activity_10": 1580.897423, "activity_20": 1592.696048, "activity_30": 1607.301004}, "trend_signal": 0, "fair_value": 1314.213413, "relative_strength": -0.958034, "rate_of_change": -0.16381251900446472, "market_dynamics": -0.596409, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1585.696956, "high": 1597.654082, "low": 1531.207788, "close": 1547.080078, "volume": 122500}, "trend_line": 1620.546655, "activity_lines": {"activity_5": 1563.565609, "activity_10": 1570.865987, "activity_20": 1587.397688, "activity_30": 1602.373792}, "trend_signal": 0, "fair_value": 1317.636534, "relative_strength": -2.732783, "rate_of_change": -0.17895258026571131, "market_dynamics": -0.593317, "expectation": {"probability": 59.6043, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1554.549456, "high": 1569.488159, "low": 1533.075115, "close": 1569.488159, "volume": 116200}, "trend_line": 1617.348222, "activity_lines": {"activity_5": 1564.477547, "activity_10": 1567.04907, "activity_20": 1584.899109, "activity_30": 1599.079695}, "trend_signal": 0, "fair_value": 1321.320498, "relative_strength": -3.428768, "rate_of_change": -0.197367535833149, "market_dynamics": -0.690612, "expectation": {"probability": 51.4375, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1565.753435, "high": 1576.023699, "low": 1548.013882, "close": 1572.289063, "volume": 87100}, "trend_line": 1615.461625, "activity_lines": {"activity_5": 1566.729207, "activity_10": 1566.159965, "activity_20": 1583.362033, "activity_30": 1596.172653}, "trend_signal": 0, "fair_value": 1325.006434, "relative_strength": -4.079379, "rate_of_change": -0.11664754530519186, "market_dynamics": -0.788364, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1576.957346, "high": 1583.492989, "low": 1544.279213, "close": 1566.687134, "volume": 69900}, "trend_line": 1612.467013, "activity_lines": {"activity_5": 1567.026327, "activity_10": 1566.118262, "activity_20": 1581.561142, "activity_30": 1593.025911}, "trend_signal": 0, "fair_value": 1328.608514, "relative_strength": -2.439363, "rate_of_change": -0.18537190569289821, "market_dynamics": -0.84379, "expectation": {"probability": 59.0429, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1563.886129, "high": 1595.630577, "low": 1555.483158, "close": 1579.758301, "volume": 129300}, "trend_line": 1610.460164, "activity_lines": {"activity_5": 1571.230908, "activity_10": 1568.848935, "activity_20": 1580.97301, "activity_30": 1590.915672}, "trend_signal": 0, "fair_value": 1332.091945, "relative_strength": -5.309254, "rate_of_change": -0.12445829798813222, "market_dynamics": -0.882034, "expectation": {"probability": 50.3094, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1577.891132, "high": 1594.697073, "low": 1577.891132, "close": 1589.095093, "volume": 15300}, "trend_line": 1609.868274, "activity_lines": {"activity_5": 1578.575757, "activity_10": 1573.067441, "activity_20": 1580.951983, "activity_30": 1589.53728}, "trend_signal": 0, "fair_value": 1335.811028, "relative_strength": -3.649911, "rate_of_change": -0.036752849479370825, "market_dynamics": -0.916275, "expectation": {"probability": 51.5673, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1589.095039, "high": 1595.630632, "low": 1553.615776, "close": 1561.085083, "volume": 87000}, "trend_line": 1606.901729, "activity_lines": {"activity_5": 1573.782935, "activity_10": 1571.245102, "activity_20": 1578.124519, "activity_30": 1586.389977}, "trend_signal": 0, "fair_value": 1339.680857, "relative_strength": -3.571734, "rate_of_change": -0.1842725301138518, "market_dynamics": -0.906327, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1548.013931, "high": 1555.483238, "low": 1480.790057, "close": 1485.458374, "volume": 132800}, "trend_line": 1599.7587, "activity_lines": {"activity_5": 1544.341414, "activity_10": 1555.935986, "activity_20": 1568.014615, "activity_30": 1578.554922}, "trend_signal": 0, "fair_value": 1343.172448, "relative_strength": -6.357002, "rate_of_change": -0.4445218317392104, "market_dynamics": -0.9498, "expectation": {"probability": 60.6769, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1493.861348, "high": 1510.667288, "low": 1482.657471, "close": 1500.396973, "volume": 100300}, "trend_line": 1591.212744, "activity_lines": {"activity_5": 1525.66814, "activity_10": 1544.897929, "activity_20": 1560.133253, "activity_30": 1572.144488}, "trend_signal": 0, "fair_value": 1346.845036, "relative_strength": -8.690367, "rate_of_change": -0.534202814461966, "market_dynamics": -1.002166, "expectation": {"probability": 52.6634, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1508.79989, "high": 1537.743582, "low": 1493.861383, "close": 1507.866333, "volume": 91700}, "trend_line": 1584.448726, "activity_lines": {"activity_5": 1513.903996, "activity_10": 1536.300597, "activity_20": 1553.513986, "activity_30": 1566.7673}, "trend_signal": 0, "fair_value": 1350.31512, "relative_strength": -7.247559, "rate_of_change": -0.4250857106006091, "market_dynamics": -0.955346, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1505.065218, "high": 1510.667251, "low": 1488.25933, "close": 1489.192993, "volume": 105600}, "trend_line": 1577.859408, "activity_lines": {"activity_5": 1500.708203, "activity_10": 1525.622876, "activity_20": 1545.333631, "activity_30": 1560.621769}, "trend_signal": 0, "fair_value": 1353.766722, "relative_strength": -6.462795, "rate_of_change": -0.41587448630382806, "market_dynamics": -1.00257, "expectation": {"probability": 61.7073, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1494.794974, "high": 1522.804948, "low": 1490.126658, "close": 1499.463257, "volume": 101000}, "trend_line": 1570.661996, "activity_lines": {"activity_5": 1497.595972, "activity_10": 1517.864968, "activity_20": 1538.96761, "activity_30": 1555.563953}, "trend_signal": 0, "fair_value": 1357.225557, "relative_strength": -6.683884, "rate_of_change": -0.45615039993474416, "market_dynamics": -1.014887, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1507.866278, "high": 1527.473317, "low": 1491.994001, "close": 1501.330566, "volume": 115900}, "trend_line": 1566.408797, "activity_lines": {"activity_5": 1499.214298, "activity_10": 1511.719751, "activity_20": 1533.746312, "activity_30": 1551.090958}, "trend_signal": 0, "fair_value": 1360.600471, "relative_strength": -5.686195, "rate_of_change": -0.2707902152615651, "market_dynamics": -0.979928, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1501.330653, "high": 1507.866297, "low": 1477.989, "close": 1491.994019, "volume": 98500}, "trend_line": 1564.143823, "activity_lines": {"activity_5": 1496.662297, "activity_10": 1505.167134, "activity_20": 1528.462413, "activity_30": 1546.290004}, "trend_signal": 0, "fair_value": 1363.88357, "relative_strength": -2.308834, "rate_of_change": -0.14459660877402095, "market_dynamics": -1.055816, "expectation": {"probability": 60.6024, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1503.19805, "high": 1524.672241, "low": 1489.193066, "close": 1508.800049, "volume": 105200}, "trend_line": 1564.033337, "activity_lines": {"activity_5": 1500.272502, "activity_10": 1503.028216, "activity_20": 1525.238432, "activity_30": 1542.719438}, "trend_signal": 0, "fair_value": 1367.306365, "relative_strength": -0.596188, "rate_of_change": -0.0070636726863215794, "market_dynamics": -0.928947, "expectation": {"probability": 52.9132, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1520.937554, "high": 1548.947525, "low": 1493.861434, "close": 1534.008911, "volume": 93300}, "trend_line": 1563.16886, "activity_lines": {"activity_5": 1512.223413, "activity_10": 1506.762877, "activity_20": 1524.698253, "activity_30": 1540.782378}, "trend_signal": 0, "fair_value": 1370.608404, "relative_strength": 0.480732, "rate_of_change": -0.05527228733233062, "market_dynamics": -0.725865, "expectation": {"probability": 52.0905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1537.743531, "high": 1586.294084, "low": 1535.876205, "close": 1577.891113, "volume": 97000}, "trend_line": 1564.28833, "activity_lines": {"activity_5": 1535.813997, "activity_10": 1519.477688, "activity_20": 1528.35133, "activity_30": 1541.732201}, "trend_signal": 0, "fair_value": 1374.213049, "relative_strength": 1.431189, "rate_of_change": 0.07161542355699768, "market_dynamics": -0.282757, "expectation": {"probability": 51.1094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1577.890953, "high": 1617.104889, "low": 1557.35036, "close": 1593.763306, "volume": 181700}, "trend_line": 1562.257764, "activity_lines": {"activity_5": 1559.466789, "activity_10": 1534.772787, "activity_20": 1533.505037, "activity_30": 1543.633812}, "trend_signal": 0, "fair_value": 1377.892801, "relative_strength": 3.837382, "rate_of_change": -0.12980765508876072, "market_dynamics": 0.406504, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1577.891003, "high": 1577.891003, "low": 1400.494968, "close": 1436.907837, "volume": 262800}, "trend_line": 1556.286373, "activity_lines": {"activity_5": 1524.672241, "activity_10": 1519.57953, "activity_20": 1523.611639, "activity_30": 1535.54672}, "trend_signal": 0, "fair_value": 1380.732217, "relative_strength": 2.748602, "rate_of_change": -0.3822282812479619, "market_dynamics": 0.554366, "expectation": {"probability": 57.2135, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1343.541491, "high": 1507.86633, "low": 1317.398919, "close": 1476.121826, "volume": 275000}, "trend_line": 1553.706942, "activity_lines": {"activity_5": 1506.621436, "activity_10": 1512.670437, "activity_20": 1518.038789, "activity_30": 1530.374814}, "trend_signal": 0, "fair_value": 1384.041428, "relative_strength": 6.015122, "rate_of_change": -0.16574269650820145, "market_dynamics": 0.651906, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1449.045496, "high": 1463.050415, "low": 1423.836586, "close": 1463.050415, "volume": 231600}, "trend_line": 1546.982027, "activity_lines": {"activity_5": 1486.392041, "activity_10": 1503.961896, "activity_20": 1511.71655, "activity_30": 1524.526006}, "trend_signal": 0, "fair_value": 1387.298813, "relative_strength": 1.614776, "rate_of_change": -0.4328303374472539, "market_dynamics": 0.435455, "expectation": {"probability": 58.6721, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1459.315798, "high": 1509.733605, "low": 1456.514808, "close": 1494.794922, "volume": 94600}, "trend_line": 1540.058232, "activity_lines": {"activity_5": 1481.474715, "activity_10": 1501.500404, "activity_20": 1508.817739, "activity_30": 1521.159096}, "trend_signal": 0, "fair_value": 1390.738378, "relative_strength": 1.072243, "rate_of_change": -0.4475679018344489, "market_dynamics": 0.055157, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1503.19791, "high": 1525.605917, "low": 1486.392058, "close": 1503.197998, "volume": 118900}, "trend_line": 1534.334318, "activity_lines": {"activity_5": 1484.898161, "activity_10": 1500.651622, "activity_20": 1507.074902, "activity_30": 1518.781016}, "trend_signal": 0, "fair_value": 1394.178536, "relative_strength": -1.375834, "rate_of_change": -0.3716686733700177, "market_dynamics": 0.106315, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1503.197963, "high": 1518.136506, "low": 1485.458341, "close": 1501.330566, "volume": 128900}, "trend_line": 1531.430131, "activity_lines": {"activity_5": 1493.736816, "activity_10": 1499.429355, "activity_20": 1505.483221, "activity_30": 1516.651742}, "trend_signal": 0, "fair_value": 1397.644015, "relative_strength": -3.105949, "rate_of_change": -0.18927993501347634, "market_dynamics": 0.116324, "expectation": {"probability": 61.9127, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1511.601058, "high": 1529.340522, "low": 1493.861277, "close": 1499.463257, "volume": 121800}, "trend_line": 1529.1382, "activity_lines": {"activity_5": 1497.658187, "activity_10": 1497.69782, "activity_20": 1504.024922, "activity_30": 1514.589363}, "trend_signal": 0, "fair_value": 1401.028268, "relative_strength": -3.766232, "rate_of_change": -0.14965952109766714, "market_dynamics": 0.167008, "expectation": {"probability": 60.5843, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1499.46324, "high": 1502.264297, "low": 1471.453475, "close": 1486.39209, "volume": 171500}, "trend_line": 1527.452979, "activity_lines": {"activity_5": 1495.666406, "activity_10": 1493.75947, "activity_20": 1501.704107, "activity_30": 1511.83155}, "trend_signal": 0, "fair_value": 1404.445933, "relative_strength": -2.952647, "rate_of_change": -0.11020723960726264, "market_dynamics": 0.204106, "expectation": {"probability": 60.1429, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1494.794973, "high": 1523.457153, "low": 1485.45834, "close": 1516.74585, "volume": 198400}, "trend_line": 1525.491858, "activity_lines": {"activity_5": 1502.236434, "activity_10": 1496.205746, "activity_20": 1502.763188, "activity_30": 1511.140767}, "trend_signal": 0, "fair_value": 1407.78143, "relative_strength": -2.949263, "rate_of_change": -0.12839157911648033, "market_dynamics": 0.327959, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1450.592046, "high": 1479.354612, "low": 1425.664551, "close": 1446.75708, "volume": 547000}, "trend_line": 1521.351074, "activity_lines": {"activity_5": 1484.013477, "activity_10": 1487.038523, "activity_20": 1497.367812, "activity_30": 1506.061104}, "trend_signal": 0, "fair_value": 1410.679351, "relative_strength": -6.739771, "rate_of_change": -0.27143927240811055, "market_dynamics": 0.300497, "expectation": {"probability": 59.891, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1440.045774, "high": 1458.262104, "low": 1421.829482, "close": 1427.581909, "volume": 562800}, "trend_line": 1516.93903, "activity_lines": {"activity_5": 1463.161523, "activity_10": 1477.057746, "activity_20": 1490.33052, "activity_30": 1500.01148}, "trend_signal": 0, "fair_value": 1413.570586, "relative_strength": -7.995431, "rate_of_change": -0.290008274579226, "market_dynamics": 0.138088, "expectation": {"probability": 59.5861, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1423.74702, "high": 1441.963312, "low": 1399.778191, "close": 1417.035767, "volume": 1182200}, "trend_line": 1511.500944, "activity_lines": {"activity_5": 1443.710767, "activity_10": 1465.329051, "activity_20": 1482.635573, "activity_30": 1493.566109}, "trend_signal": 0, "fair_value": 1416.316731, "relative_strength": -9.725928, "rate_of_change": -0.3584907430327053, "market_dynamics": -0.07664, "expectation": {"probability": 60.7101, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1417.994519, "high": 1431.416992, "low": 1392.108133, "close": 1431.416992, "volume": 571200}, "trend_line": 1507.645508, "activity_lines": {"activity_5": 1434.548918, "activity_10": 1457.289415, "activity_20": 1476.742793, "activity_30": 1488.399402}, "trend_signal": 0, "fair_value": 1419.088643, "relative_strength": -12.419034, "rate_of_change": -0.25507334383774144, "market_dynamics": -0.474584, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1433.334455, "high": 1439.086968, "low": 1386.355694, "close": 1418.953247, "volume": 357300}, "trend_line": 1502.627677, "activity_lines": {"activity_5": 1424.897493, "activity_10": 1447.558798, "activity_20": 1469.938113, "activity_30": 1482.677321}, "trend_signal": 0, "fair_value": 1421.747451, "relative_strength": -12.184242, "rate_of_change": -0.3328256525406047, "market_dynamics": -0.812144, "expectation": {"probability": 58.9532, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1426.623303, "high": 1449.633361, "low": 1418.953285, "close": 1444.8396, "volume": 473600}, "trend_line": 1498.379362, "activity_lines": {"activity_5": 1430.39436, "activity_10": 1443.91373, "activity_20": 1465.982181, "activity_30": 1478.949058}, "trend_signal": 0, "fair_value": 1423.902479, "relative_strength": -9.847533, "rate_of_change": -0.28272572540935886, "market_dynamics": -0.770323, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1456.344545, "high": 1620.291132, "low": 1451.550784, "close": 1601.116089, "volume": 1589100}, "trend_line": 1499.526994, "activity_lines": {"activity_5": 1488.111222, "activity_10": 1469.74363, "activity_20": 1477.178728, "activity_30": 1485.577234}, "trend_signal": 0, "fair_value": 1426.854489, "relative_strength": -0.599258, "rate_of_change": 0.07659155145251914, "market_dynamics": -0.146406, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1616.456141, "high": 1646.177514, "low": 1605.909867, "close": 1644.26001, "volume": 474100}, "trend_line": 1501.677051, "activity_lines": {"activity_5": 1548.640446, "activity_10": 1501.603598, "activity_20": 1491.964592, "activity_30": 1494.914847}, "trend_signal": 0, "fair_value": 1430.143946, "relative_strength": -1.784667, "rate_of_change": 0.14338234714031653, "market_dynamics": 0.499701, "expectation": {"probability": 49.8685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1653.847489, "high": 1747.80531, "low": 1632.754941, "close": 1746.846558, "volume": 656800}, "trend_line": 1506.935433, "activity_lines": {"activity_5": 1628.216903, "activity_10": 1549.482997, "activity_20": 1515.875556, "activity_30": 1510.732235}, "trend_signal": 1, "fair_value": 1434.074405, "relative_strength": 6.053942, "rate_of_change": 0.35016730105175, "market_dynamics": 1.294177, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1716.166423, "high": 1802.454181, "low": 1711.372662, "close": 1757.3927, "volume": 566200}, "trend_line": 1513.47902, "activity_lines": {"activity_5": 1690.280103, "activity_10": 1594.54434, "activity_20": 1539.777401, "activity_30": 1526.890768}, "trend_signal": 1, "fair_value": 1438.216374, "relative_strength": 4.146764, "rate_of_change": 0.4342314114263639, "market_dynamics": 1.772792, "expectation": {"probability": 49.7143, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1771.774124, "high": 1800.536618, "low": 1719.042682, "close": 1742.052734, "volume": 435000}, "trend_line": 1522.032166, "activity_lines": {"activity_5": 1724.66735, "activity_10": 1632.441202, "activity_20": 1561.363528, "activity_30": 1541.63746}, "trend_signal": 1, "fair_value": 1441.927917, "relative_strength": -0.430745, "rate_of_change": 0.5651314545476799, "market_dynamics": 1.649377, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1751.64022, "high": 1758.351536, "low": 1725.754009, "close": 1743.011475, "volume": 278400}, "trend_line": 1530.119316, "activity_lines": {"activity_5": 1739.559969, "activity_10": 1665.143368, "activity_20": 1582.334824, "activity_30": 1555.894189}, "trend_signal": 1, "fair_value": 1445.839327, "relative_strength": 1.334549, "rate_of_change": 0.5313389677731729, "market_dynamics": 1.502605, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1755.475328, "high": 1758.351584, "low": 1689.321375, "close": 1692.197632, "volume": 209200}, "trend_line": 1536.263692, "activity_lines": {"activity_5": 1728.054948, "activity_10": 1682.871571, "activity_20": 1597.009069, "activity_30": 1566.350855}, "trend_signal": 1, "fair_value": 1449.425007, "relative_strength": -1.665751, "rate_of_change": 0.4015618870861941, "market_dynamics": 1.207737, "expectation": {"probability": 53.9425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1688.362546, "high": 1709.455224, "low": 1677.816278, "close": 1707.53772, "volume": 231700}, "trend_line": 1543.54185, "activity_lines": {"activity_5": 1718.467448, "activity_10": 1698.385938, "activity_20": 1612.115343, "activity_30": 1577.400792}, "trend_signal": 1, "fair_value": 1453.14223, "relative_strength": -1.244691, "rate_of_change": 0.4737570794584707, "market_dynamics": 0.962091, "expectation": {"probability": 50.4742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1716.16649, "high": 1720.001309, "low": 1672.063759, "close": 1678.775024, "volume": 219200}, "trend_line": 1549.518909, "activity_lines": {"activity_5": 1701.912972, "activity_10": 1703.650346, "activity_20": 1623.318087, "activity_30": 1586.125513}, "trend_signal": 1, "fair_value": 1456.802378, "relative_strength": -6.479901, "rate_of_change": 0.3872301227206652, "market_dynamics": 0.783375, "expectation": {"probability": 54.9005, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1683.568764, "high": 1722.877671, "low": 1673.022491, "close": 1714.248901, "volume": 199900}, "trend_line": 1556.616187, "activity_lines": {"activity_5": 1702.4243, "activity_10": 1710.640518, "activity_20": 1637.0232, "activity_30": 1596.753254}, "trend_signal": 1, "fair_value": 1460.490666, "relative_strength": -4.815091, "rate_of_change": 0.45803106749955697, "market_dynamics": 0.683608, "expectation": {"probability": 50.4725, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1727.671511, "high": 1757.392755, "low": 1720.960245, "close": 1747.805176, "volume": 197700}, "trend_line": 1565.143225, "activity_lines": {"activity_5": 1715.974642, "activity_10": 1718.833481, "activity_20": 1652.919145, "activity_30": 1609.088028}, "trend_signal": 1, "fair_value": 1464.510293, "relative_strength": -3.417899, "rate_of_change": 0.5477932242522637, "market_dynamics": 0.694029, "expectation": {"probability": 51.2928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1757.392767, "high": 1757.392767, "low": 1623.167421, "close": 1631.796265, "volume": 243900}, "trend_line": 1569.243099, "activity_lines": {"activity_5": 1690.535767, "activity_10": 1703.266839, "activity_20": 1656.592933, "activity_30": 1613.388224}, "trend_signal": 1, "fair_value": 1467.719854, "relative_strength": -10.312272, "rate_of_change": 0.26194880663397435, "market_dynamics": 0.522494, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1670.146273, "high": 1676.857538, "low": 1604.951127, "close": 1618.373657, "volume": 277000}, "trend_line": 1572.055257, "activity_lines": {"activity_5": 1664.649447, "activity_10": 1685.486337, "activity_20": 1658.35822, "activity_30": 1616.557938}, "trend_signal": 1, "fair_value": 1471.369184, "relative_strength": -15.074922, "rate_of_change": 0.17920473901029108, "market_dynamics": 0.300906, "expectation": {"probability": 54.782, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1541.673539, "high": 1638.507474, "low": 1537.83853, "close": 1608.786255, "volume": 429800}, "trend_line": 1573.085095, "activity_lines": {"activity_5": 1641.511597, "activity_10": 1668.298542, "activity_20": 1658.581938, "activity_30": 1618.927679}, "trend_signal": 1, "fair_value": 1474.763338, "relative_strength": -14.412499, "rate_of_change": 0.06550902046313548, "market_dynamics": 0.023511, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1637.548649, "high": 1648.095076, "low": 1603.992325, "close": 1629.878784, "volume": 267100}, "trend_line": 1574.288945, "activity_lines": {"activity_5": 1630.070508, "activity_10": 1657.647687, "activity_20": 1660.37618, "activity_30": 1622.591788}, "trend_signal": 1, "fair_value": 1478.082374, "relative_strength": -16.005431, "rate_of_change": 0.0765279643057137, "market_dynamics": -0.343884, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1634.672485, "high": 1639.466246, "low": 1584.817338, "close": 1598.239868, "volume": 305600}, "trend_line": 1579.666679, "activity_lines": {"activity_5": 1613.707788, "activity_10": 1643.283829, "activity_20": 1658.285184, "activity_30": 1624.137009}, "trend_signal": 1, "fair_value": 1481.309294, "relative_strength": -22.11074, "rate_of_change": 0.3415976474382165, "market_dynamics": -0.5366, "expectation": {"probability": 55.6098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1588.652464, "high": 1597.281234, "low": 1549.34357, "close": 1578.106079, "volume": 194600}, "trend_line": 1583.066154, "activity_lines": {"activity_5": 1600.604826, "activity_10": 1627.891493, "activity_20": 1653.464028, "activity_30": 1624.036325}, "trend_signal": 1, "fair_value": 1484.290919, "relative_strength": -19.494589, "rate_of_change": 0.2152020451651349, "market_dynamics": -0.730111, "expectation": {"probability": 57.0407, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1592.487451, "high": 1610.703721, "low": 1580.023598, "close": 1594.404907, "volume": 231900}, "trend_line": 1587.444637, "activity_lines": {"activity_5": 1596.514152, "activity_10": 1617.536972, "activity_20": 1649.428139, "activity_30": 1624.767858}, "trend_signal": 1, "fair_value": 1487.294002, "relative_strength": -18.474262, "rate_of_change": 0.27658244028126444, "market_dynamics": -0.84069, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1602.074883, "high": 1602.074883, "low": 1565.642262, "close": 1593.446167, "volume": 235900}, "trend_line": 1590.733012, "activity_lines": {"activity_5": 1593.701815, "activity_10": 1609.065094, "activity_20": 1644.524809, "activity_30": 1625.155053}, "trend_signal": 1, "fair_value": 1489.853685, "relative_strength": -15.232759, "rate_of_change": 0.20714895646466946, "market_dynamics": -0.859057, "expectation": {"probability": 53.9287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1600.157343, "high": 1651.774131, "low": 1576.188539, "close": 1650.800781, "volume": 259700}, "trend_line": 1595.653105, "activity_lines": {"activity_5": 1611.030355, "activity_10": 1612.572763, "activity_20": 1644.252904, "activity_30": 1629.030393}, "trend_signal": 1, "fair_value": 1493.356651, "relative_strength": -14.70236, "rate_of_change": 0.3092972210222905, "market_dynamics": -0.763617, "expectation": {"probability": 51.154, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1654.694212, "high": 1654.694212, "low": 1601.159912, "close": 1601.159912, "volume": 223900}, "trend_line": 1598.98075, "activity_lines": {"activity_5": 1610.417139, "activity_10": 1608.208421, "activity_20": 1638.27253, "activity_30": 1629.385671}, "trend_signal": 1, "fair_value": 1496.56908, "relative_strength": -17.308803, "rate_of_change": 0.20854438784799956, "market_dynamics": -0.649233, "expectation": {"probability": 54.7339, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1614.786881, "high": 1639.120564, "low": 1613.813477, "close": 1626.467041, "volume": 162600}, "trend_line": 1603.214209, "activity_lines": {"activity_5": 1618.044962, "activity_10": 1611.111652, "activity_20": 1634.70215, "activity_30": 1631.15898}, "trend_signal": 1, "fair_value": 1499.75555, "relative_strength": -16.24203, "rate_of_change": 0.26475984779679423, "market_dynamics": -0.575815, "expectation": {"probability": 51.15, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1626.466988, "high": 1673.187841, "low": 1624.520289, "close": 1663.454346, "volume": 264400}, "trend_line": 1609.116284, "activity_lines": {"activity_5": 1634.777824, "activity_10": 1620.836743, "activity_20": 1634.739099, "activity_30": 1635.045441}, "trend_signal": 1, "fair_value": 1503.289814, "relative_strength": -11.731367, "rate_of_change": 0.3681401379096665, "market_dynamics": -0.397131, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1679.027929, "high": 1717.96184, "low": 1666.374385, "close": 1699.468262, "volume": 192900}, "trend_line": 1615.207031, "activity_lines": {"activity_5": 1658.912028, "activity_10": 1636.29017, "activity_20": 1638.603051, "activity_30": 1640.8746}, "trend_signal": 1, "fair_value": 1506.822473, "relative_strength": -11.77392, "rate_of_change": 0.37851503092488525, "market_dynamics": -0.297388, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1716.015176, "high": 1720.881923, "low": 1703.361632, "close": 1713.095093, "volume": 83400}, "trend_line": 1624.084965, "activity_lines": {"activity_5": 1680.52037, "activity_10": 1652.572439, "activity_20": 1644.040626, "activity_30": 1647.189959}, "trend_signal": 1, "fair_value": 1510.503366, "relative_strength": -10.076228, "rate_of_change": 0.549646814904194, "market_dynamics": -0.139754, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1722.828696, "high": 1779.282904, "low": 1718.935205, "close": 1762.735962, "volume": 227200}, "trend_line": 1635.256767, "activity_lines": {"activity_5": 1714.522713, "activity_10": 1676.367296, "activity_20": 1654.343797, "activity_30": 1656.135185}, "trend_signal": 1, "fair_value": 1514.369634, "relative_strength": -10.052104, "rate_of_change": 0.687882853468819, "market_dynamics": 0.223264, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1790.963142, "high": 1790.963142, "low": 1714.068536, "close": 1765.656006, "volume": 341900}, "trend_line": 1646.877441, "activity_lines": {"activity_5": 1738.726668, "activity_10": 1697.702233, "activity_20": 1664.831141, "activity_30": 1664.548039}, "trend_signal": 1, "fair_value": 1518.503689, "relative_strength": -12.976246, "rate_of_change": 0.7106329864831562, "market_dynamics": 0.571384, "expectation": {"probability": 51.4936, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1758.842592, "high": 1827.950405, "low": 1718.935261, "close": 1824.057007, "volume": 350700}, "trend_line": 1659.965442, "activity_lines": {"activity_5": 1773.11836, "activity_10": 1726.245535, "activity_20": 1680.530684, "activity_30": 1675.978979}, "trend_signal": 1, "fair_value": 1522.807319, "relative_strength": -9.778138, "rate_of_change": 0.7947161503440526, "market_dynamics": 0.95142, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1791.93639, "high": 1791.93639, "low": 1715.041881, "close": 1749.109131, "volume": 488900}, "trend_line": 1670.970638, "activity_lines": {"activity_5": 1771.820581, "activity_10": 1736.986457, "activity_20": 1688.53748, "activity_30": 1681.730184}, "trend_signal": 1, "fair_value": 1526.763352, "relative_strength": -12.397136, "rate_of_change": 0.6629774163696155, "market_dynamics": 1.217273, "expectation": {"probability": 55.181, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1753.002448, "high": 1771.496094, "low": 1721.855289, "close": 1771.496094, "volume": 301300}, "trend_line": 1681.859188, "activity_lines": {"activity_5": 1774.675733, "activity_10": 1748.967501, "activity_20": 1698.341443, "activity_30": 1688.215698}, "trend_signal": 1, "fair_value": 1530.547402, "relative_strength": -12.540217, "rate_of_change": 0.6516302412729705, "market_dynamics": 1.215368, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1798.749866, "high": 1836.710571, "low": 1769.549381, "close": 1795.829834, "volume": 261900}, "trend_line": 1688.349646, "activity_lines": {"activity_5": 1781.748731, "activity_10": 1763.1784, "activity_20": 1710.1903, "activity_30": 1695.568643}, "trend_signal": 1, "fair_value": 1534.697764, "relative_strength": -15.229315, "rate_of_change": 0.3859097150527913, "market_dynamics": 1.094499, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1804.589961, "high": 1824.05704, "low": 1787.06967, "close": 1803.616699, "volume": 194300}, "trend_line": 1693.661536, "activity_lines": {"activity_5": 1789.211092, "activity_10": 1775.265641, "activity_20": 1722.552074, "activity_30": 1703.005227}, "trend_signal": 1, "fair_value": 1538.654507, "relative_strength": -14.378727, "rate_of_change": 0.31462025727816434, "market_dynamics": 0.884215, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1810.43004, "high": 1885.378052, "low": 1791.9364, "close": 1885.378052, "volume": 216300}, "trend_line": 1698.279252, "activity_lines": {"activity_5": 1821.396525, "activity_10": 1798.997679, "activity_20": 1741.88245, "activity_30": 1715.374034}, "trend_signal": 1, "fair_value": 1542.5542, "relative_strength": -13.210899, "rate_of_change": 0.27264691922483225, "market_dynamics": 0.897681, "expectation": {"probability": 52.8466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1849.364069, "high": 1870.777758, "low": 1722.828607, "close": 1780.256226, "volume": 333400}, "trend_line": 1699.04137, "activity_lines": {"activity_5": 1814.45328, "activity_10": 1799.581681, "activity_20": 1749.929775, "activity_30": 1720.662871}, "trend_signal": 1, "fair_value": 1545.530968, "relative_strength": -12.888071, "rate_of_change": 0.04487589417949699, "market_dynamics": 0.833586, "expectation": {"probability": 55.3992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1731.588834, "high": 1804.589984, "low": 1720.881989, "close": 1732.562134, "volume": 239400}, "trend_line": 1698.725016, "activity_lines": {"activity_5": 1789.535531, "activity_10": 1790.025158, "activity_20": 1752.618282, "activity_30": 1722.825501}, "trend_signal": 1, "fair_value": 1548.594979, "relative_strength": -11.960189, "rate_of_change": -0.01861955839249631, "market_dynamics": 0.61524, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1731.588771, "high": 1779.282959, "low": 1721.855347, "close": 1721.855347, "volume": 172000}, "trend_line": 1698.019812, "activity_lines": {"activity_5": 1763.64445, "activity_10": 1778.168, "activity_20": 1753.798127, "activity_30": 1724.317781}, "trend_signal": 1, "fair_value": 1551.518403, "relative_strength": -11.322762, "rate_of_change": -0.04151372313693497, "market_dynamics": 0.325065, "expectation": {"probability": 54.2937, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1705.308317, "high": 1748.135668, "low": 1674.161133, "close": 1743.268921, "volume": 271000}, "trend_line": 1699.722188, "activity_lines": {"activity_5": 1749.82286, "activity_10": 1770.947503, "activity_20": 1756.428714, "activity_30": 1727.237078}, "trend_signal": 1, "fair_value": 1554.418583, "relative_strength": -9.730651, "rate_of_change": 0.100256545180991, "market_dynamics": -0.040502, "expectation": {"probability": 54.0261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1688.761417, "high": 1749.109108, "low": 1672.214475, "close": 1728.668701, "volume": 220700}, "trend_line": 1700.426554, "activity_lines": {"activity_5": 1735.157715, "activity_10": 1761.479459, "activity_20": 1756.882314, "activity_30": 1729.104595}, "trend_signal": 1, "fair_value": 1557.330334, "relative_strength": -9.58578, "rate_of_change": 0.041440066204509435, "market_dynamics": -0.367192, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1743.268965, "high": 1788.043075, "low": 1732.56212, "close": 1738.402222, "volume": 180200}, "trend_line": 1702.414128, "activity_lines": {"activity_5": 1734.184367, "activity_10": 1755.515479, "activity_20": 1757.623566, "activity_30": 1731.554638}, "trend_signal": 1, "fair_value": 1560.09969, "relative_strength": -14.534833, "rate_of_change": 0.11688678910150654, "market_dynamics": -0.569911, "expectation": {"probability": 53.7566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1749.109054, "high": 1749.109054, "low": 1685.841387, "close": 1690.70813, "volume": 289900}, "trend_line": 1701.629435, "activity_lines": {"activity_5": 1720.103255, "activity_10": 1741.074516, "activity_20": 1753.132255, "activity_30": 1730.799412}, "trend_signal": 1, "fair_value": 1562.159269, "relative_strength": -18.505891, "rate_of_change": -0.04609295629622699, "market_dynamics": -0.659096, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1697.5216, "high": 1697.5216, "low": 1639.120605, "close": 1639.120605, "volume": 336500}, "trend_line": 1698.006616, "activity_lines": {"activity_5": 1691.616569, "activity_10": 1718.722876, "activity_20": 1743.537812, "activity_30": 1726.766585}, "trend_signal": 0, "fair_value": 1563.744253, "relative_strength": -22.024128, "rate_of_change": -0.21290293441592725, "market_dynamics": -0.793096, "expectation": {"probability": 60.5863, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1636.200562, "high": 1661.507568, "low": 1629.387115, "close": 1638.147217, "volume": 303200}, "trend_line": 1698.218315, "activity_lines": {"activity_5": 1668.321069, "activity_10": 1699.043515, "activity_20": 1733.6699, "activity_30": 1722.904688}, "trend_signal": 0, "fair_value": 1565.444764, "relative_strength": -21.232743, "rate_of_change": 0.012467501481170942, "market_dynamics": -0.871166, "expectation": {"probability": 59.8896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1652.747437, "high": 1658.587533, "low": 1635.227207, "close": 1639.120605, "volume": 124100}, "trend_line": 1698.90988, "activity_lines": {"activity_5": 1652.358146, "activity_10": 1682.549669, "activity_20": 1723.839072, "activity_30": 1719.091932}, "trend_signal": 0, "fair_value": 1567.051887, "relative_strength": -24.63182, "rate_of_change": 0.040722973830361435, "market_dynamics": -0.970917, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1640.09392, "high": 1652.747464, "low": 1607.97334, "close": 1612.840088, "volume": 441300}, "trend_line": 1699.045007, "activity_lines": {"activity_5": 1633.604923, "activity_10": 1665.754956, "activity_20": 1711.621213, "activity_30": 1713.539043}, "trend_signal": 0, "fair_value": 1568.684266, "relative_strength": -23.695777, "rate_of_change": 0.007953747375935639, "market_dynamics": -0.927472, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1621.600282, "high": 1633.280483, "low": 1598.239937, "close": 1607.973389, "volume": 463100}, "trend_line": 1698.314828, "activity_lines": {"activity_5": 1621.600277, "activity_10": 1651.119318, "activity_20": 1699.352373, "activity_30": 1707.663454}, "trend_signal": 0, "fair_value": 1570.36847, "relative_strength": -25.636688, "rate_of_change": -0.04297584802001112, "market_dynamics": -0.902026, "expectation": {"probability": 58.9302, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1615.760145, "high": 1639.0, "low": 1592.0, "close": 1630.0, "volume": 567800}, "trend_line": 1699.373499, "activity_lines": {"activity_5": 1622.453483, "activity_10": 1642.753769, "activity_20": 1689.681886, "activity_30": 1703.256046}, "trend_signal": 0, "fair_value": 1572.170162, "relative_strength": -27.387626, "rate_of_change": 0.062336557541968526, "market_dynamics": -0.805508, "expectation": {"probability": 54.6167, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1566.0, "high": 1588.0, "low": 1566.0, "close": 1575.0, "volume": 61200}, "trend_line": 1699.269963, "activity_lines": {"activity_5": 1605.581397, "activity_10": 1626.058316, "activity_20": 1675.405379, "activity_30": 1695.231949}, "trend_signal": 0, "fair_value": 1573.596429, "relative_strength": -29.522321, "rate_of_change": -0.006092598246412718, "market_dynamics": -0.852809, "expectation": {"probability": 58.6919, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1570.0, "high": 1594.0, "low": 1555.0, "close": 1589.0, "volume": 393400}, "trend_line": 1699.089799, "activity_lines": {"activity_5": 1597.585791, "activity_10": 1614.967753, "activity_20": 1663.370092, "activity_30": 1688.117758}, "trend_signal": 0, "fair_value": 1574.73524, "relative_strength": -27.718083, "rate_of_change": -0.010602435394185625, "market_dynamics": -0.964473, "expectation": {"probability": 54.4516, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1601.0, "high": 1610.0, "low": 1576.0, "close": 1596.0, "volume": 248100}, "trend_line": 1699.174927, "activity_lines": {"activity_5": 1595.264893, "activity_10": 1607.689349, "activity_20": 1653.12079, "activity_30": 1681.466803}, "trend_signal": 0, "fair_value": 1575.930353, "relative_strength": -32.160739, "rate_of_change": 0.005010211941125342, "market_dynamics": -1.103226, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1600.0, "high": 1602.0, "low": 1576.0, "close": 1588.0, "volume": 182200}, "trend_line": 1697.081567, "activity_lines": {"activity_5": 1591.4, "activity_10": 1601.54553, "activity_20": 1642.838674, "activity_30": 1674.294228}, "trend_signal": 0, "fair_value": 1576.8913, "relative_strength": -30.143318, "rate_of_change": -0.1231986163835429, "market_dynamics": -1.283493, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1597.0, "high": 1667.0, "low": 1595.0, "close": 1660.0, "volume": 276600}, "trend_line": 1699.042904, "activity_lines": {"activity_5": 1612.866667, "activity_10": 1610.360041, "activity_20": 1640.287492, "activity_30": 1671.901868}, "trend_signal": 0, "fair_value": 1578.588112, "relative_strength": -26.869109, "rate_of_change": 0.11557116865437958, "market_dynamics": -1.000898, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1657.0, "high": 1692.0, "low": 1655.0, "close": 1681.0, "volume": 275500}, "trend_line": 1700.860669, "activity_lines": {"activity_5": 1639.333333, "activity_10": 1622.613108, "activity_20": 1640.383119, "activity_30": 1670.73781}, "trend_signal": 0, "fair_value": 1580.476691, "relative_strength": -24.12473, "rate_of_change": 0.106987586700754, "market_dynamics": -0.686209, "expectation": {"probability": 55.3096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/7275fc97-7ad4-4373-833f-1657f389116b/", "share_image": "https://sharemaestro.com/terminal/7275fc97-7ad4-4373-833f-1657f389116b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}