{"ticker": {"uuid": "72760631-328d-4afc-8d58-b4cadedc696f", "symbol": "600498", "name": "Fiberhome Telecommunication Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600498 fell 0.90%, moving from 52.36 to 51.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 49.87 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 52.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.89"}, {"label": "12-Week Change", "value": "-0.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "49.87"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.779999, "high": 55.779999, "low": 47.900002, "close": 51.889999, "volume": 390301230}, "trend_line": 40.402, "activity_lines": {"activity_5": 53.573334, "activity_10": 52.518727, "activity_20": 50.395333, "activity_30": 46.512817}, "trend_signal": 1, "fair_value": 23.153652, "relative_strength": 49.868259, "rate_of_change": 2.220573842447898, "market_dynamics": -0.016895, "expectation": {"probability": 52.4099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.593422, "high": 18.258062, "low": 16.958104, "close": 17.779129, "volume": 92610258}, "trend_line": 15.64609, "activity_lines": {"activity_5": 18.203327, "activity_10": 18.826916, "activity_20": 17.946314, "activity_30": 16.893868}, "trend_signal": 1, "fair_value": 18.495007, "relative_strength": 17.240887, "rate_of_change": 1.0138579808591204, "market_dynamics": 0.366733, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.886643, "high": 18.082128, "low": 16.977652, "close": 17.955065, "volume": 78162119}, "trend_line": 15.801825, "activity_lines": {"activity_5": 17.988948, "activity_10": 18.649915, "activity_20": 18.061276, "activity_30": 17.042834}, "trend_signal": 1, "fair_value": 18.396213, "relative_strength": 20.321829, "rate_of_change": 0.9953605022085388, "market_dynamics": -0.194284, "expectation": {"probability": 42.2587, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 18.082127, "high": 19.851244, "low": 17.99416, "close": 19.50915, "volume": 110967760}, "trend_line": 16.01262, "activity_lines": {"activity_5": 18.398158, "activity_10": 18.736105, "activity_20": 18.299905, "activity_30": 17.282016}, "trend_signal": 1, "fair_value": 18.306217, "relative_strength": 29.034118, "rate_of_change": 1.333991485160728, "market_dynamics": -0.257046, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 19.518922, "high": 20.183564, "low": 18.961799, "close": 20.12492, "volume": 90037755}, "trend_line": 16.230257, "activity_lines": {"activity_5": 19.044553, "activity_10": 18.93141, "activity_20": 18.566366, "activity_30": 17.547326}, "trend_signal": 1, "fair_value": 18.238007, "relative_strength": 31.992636, "rate_of_change": 1.3591592131706332, "market_dynamics": -0.269371, "expectation": {"probability": 47.6764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.535431, "high": 21.747424, "low": 20.27153, "close": 21.21962, "volume": 140700698}, "trend_line": 16.487968, "activity_lines": {"activity_5": 19.920966, "activity_10": 19.308158, "activity_20": 18.903759, "activity_30": 17.86922}, "trend_signal": 1, "fair_value": 18.202685, "relative_strength": 36.219023, "rate_of_change": 1.5878430021163368, "market_dynamics": -0.145909, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.307589, "high": 22.451161, "low": 20.838429, "close": 20.955719, "volume": 104848032}, "trend_line": 16.719615, "activity_lines": {"activity_5": 20.467013, "activity_10": 19.615954, "activity_20": 19.179715, "activity_30": 18.157462}, "trend_signal": 1, "fair_value": 18.154023, "relative_strength": 36.432339, "rate_of_change": 1.404945715566663, "market_dynamics": -0.03304, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.594076, "high": 21.190298, "low": 19.05954, "close": 19.909891, "volume": 109429675}, "trend_line": 16.930736, "activity_lines": {"activity_5": 20.452679, "activity_10": 19.731289, "activity_20": 19.322464, "activity_30": 18.363286}, "trend_signal": 1, "fair_value": 18.106075, "relative_strength": 28.421361, "rate_of_change": 1.2627144823609786, "market_dynamics": -0.087945, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.14447, "high": 20.349726, "low": 18.727219, "close": 18.961798, "volume": 74955475}, "trend_line": 17.105367, "activity_lines": {"activity_5": 19.991991, "activity_10": 19.667491, "activity_20": 19.350297, "activity_30": 18.494323}, "trend_signal": 1, "fair_value": 18.043284, "relative_strength": 21.651542, "rate_of_change": 1.0314436419066575, "market_dynamics": -0.223643, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.000894, "high": 19.108408, "low": 17.886643, "close": 18.779278, "volume": 62307014}, "trend_line": 17.282059, "activity_lines": {"activity_5": 19.506954, "activity_10": 19.589166, "activity_20": 19.344224, "activity_30": 18.602317}, "trend_signal": 1, "fair_value": 17.984839, "relative_strength": 18.166913, "rate_of_change": 1.032962344508593, "market_dynamics": -0.480228, "expectation": {"probability": 52.5735, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.680957, "high": 19.07424, "low": 17.638757, "close": 17.815735, "volume": 50699630}, "trend_line": 17.432172, "activity_lines": {"activity_5": 18.790445, "activity_10": 19.323332, "activity_20": 19.231662, "activity_30": 18.636747}, "trend_signal": 1, "fair_value": 17.914272, "relative_strength": 13.946924, "rate_of_change": 0.868605991913354, "market_dynamics": -0.770213, "expectation": {"probability": 54.2955, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.756741, "high": 18.31717, "low": 17.274969, "close": 17.501106, "volume": 44029951}, "trend_line": 17.589716, "activity_lines": {"activity_5": 18.195986, "activity_10": 18.996073, "activity_20": 19.083749, "activity_30": 18.641195}, "trend_signal": 1, "fair_value": 17.825012, "relative_strength": 7.72936, "rate_of_change": 0.9037542768623319, "market_dynamics": -1.00501, "expectation": {"probability": 51.9782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.501108, "high": 18.169689, "low": 17.245475, "close": 18.159857, "volume": 57984438}, "trend_line": 17.766938, "activity_lines": {"activity_5": 18.051418, "activity_10": 18.793642, "activity_20": 18.994126, "activity_30": 18.677978}, "trend_signal": 1, "fair_value": 17.762659, "relative_strength": 10.847289, "rate_of_change": 1.007531901026716, "market_dynamics": -1.151662, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.189353, "high": 18.444987, "low": 16.930847, "close": 16.930847, "volume": 58775499}, "trend_line": 17.896677, "activity_lines": {"activity_5": 17.613849, "activity_10": 18.364031, "activity_20": 18.781406, "activity_30": 18.624037}, "trend_signal": 0, "fair_value": 17.697452, "relative_strength": 6.150539, "rate_of_change": 0.7302271218597189, "market_dynamics": -1.317578, "expectation": {"probability": 50.3719, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.744038, "high": 17.550268, "low": 16.458906, "close": 16.468739, "volume": 46850986}, "trend_line": 18.00808, "activity_lines": {"activity_5": 17.15764, "activity_10": 17.897279, "activity_20": 18.536209, "activity_30": 18.531912}, "trend_signal": 0, "fair_value": 17.626926, "relative_strength": 4.857682, "rate_of_change": 0.6224786869651794, "market_dynamics": -1.401693, "expectation": {"probability": 50.0713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.38025, "high": 17.009504, "low": 15.790324, "close": 15.888645, "volume": 40953274}, "trend_line": 18.084508, "activity_lines": {"activity_5": 16.662103, "activity_10": 17.391531, "activity_20": 18.248567, "activity_30": 18.395174}, "trend_signal": 0, "fair_value": 17.556961, "relative_strength": 3.111065, "rate_of_change": 0.4244094872968131, "market_dynamics": -1.453839, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.675211, "high": 18.209017, "low": 16.272095, "close": 17.579763, "volume": 118558269}, "trend_line": 18.207207, "activity_lines": {"activity_5": 16.858744, "activity_10": 17.290186, "activity_20": 18.141877, "activity_30": 18.36261}, "trend_signal": 0, "fair_value": 17.497588, "relative_strength": 11.051813, "rate_of_change": 0.6784757428844665, "market_dynamics": -1.226051, "expectation": {"probability": 48.5686, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.697749, "high": 19.44786, "low": 17.65842, "close": 18.93659, "volume": 208444726}, "trend_line": 18.347114, "activity_lines": {"activity_5": 17.502417, "activity_10": 17.496917, "activity_20": 18.179881, "activity_30": 18.409667}, "trend_signal": 0, "fair_value": 17.449084, "relative_strength": 19.408064, "rate_of_change": 0.768415496127445, "market_dynamics": -0.842044, "expectation": {"probability": 43.1877, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.857936, "high": 19.860809, "low": 18.464652, "close": 18.562971, "volume": 133623935}, "trend_line": 18.44948, "activity_lines": {"activity_5": 17.969769, "activity_10": 17.653415, "activity_20": 18.185167, "activity_30": 18.423593}, "trend_signal": 0, "fair_value": 17.405814, "relative_strength": 16.411853, "rate_of_change": 0.5579406112590785, "market_dynamics": -0.54107, "expectation": {"probability": 53.3451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.543308, "high": 20.037784, "low": 17.99271, "close": 19.752655, "volume": 99298683}, "trend_line": 18.584986, "activity_lines": {"activity_5": 18.724873, "activity_10": 18.033469, "activity_20": 18.310543, "activity_30": 18.507669}, "trend_signal": 0, "fair_value": 17.374822, "relative_strength": 22.428789, "rate_of_change": 0.734470565024052, "market_dynamics": -0.163487, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.565846, "high": 19.723158, "low": 18.680956, "close": 19.221722, "volume": 73064287}, "trend_line": 18.669563, "activity_lines": {"activity_5": 19.084072, "activity_10": 18.299293, "activity_20": 18.377492, "activity_30": 18.548749}, "trend_signal": 0, "fair_value": 17.349732, "relative_strength": 19.162994, "rate_of_change": 0.45508239823263497, "market_dynamics": -0.09047, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.280717, "high": 20.018123, "low": 18.995584, "close": 19.516685, "volume": 86861378}, "trend_line": 18.767881, "activity_lines": {"activity_5": 19.319387, "activity_10": 18.593183, "activity_20": 18.464733, "activity_30": 18.603402}, "trend_signal": 0, "fair_value": 17.321507, "relative_strength": 20.904853, "rate_of_change": 0.5266218604045473, "market_dynamics": -0.016076, "expectation": {"probability": 43.9082, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.693662, "high": 22.122186, "low": 18.857934, "close": 18.98575, "volume": 171415659}, "trend_line": 18.83775, "activity_lines": {"activity_5": 19.248596, "activity_10": 18.753893, "activity_20": 18.493134, "activity_30": 18.617458}, "trend_signal": 0, "fair_value": 17.296454, "relative_strength": 20.713312, "rate_of_change": 0.37227964094614957, "market_dynamics": 0.226839, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.848102, "high": 19.742821, "low": 18.061536, "close": 18.464651, "volume": 113869354}, "trend_line": 18.808146, "activity_lines": {"activity_5": 19.000827, "activity_10": 18.804841, "activity_20": 18.466998, "activity_30": 18.593387}, "trend_signal": 0, "fair_value": 17.267441, "relative_strength": 15.265302, "rate_of_change": -0.15715252617748446, "market_dynamics": 0.294894, "expectation": {"probability": 52.6853, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.474486, "high": 18.779278, "low": 17.08816, "close": 18.523643, "volume": 138308828}, "trend_line": 18.787025, "activity_lines": {"activity_5": 18.779277, "activity_10": 18.838628, "activity_20": 18.451455, "activity_30": 18.575032}, "trend_signal": 0, "fair_value": 17.234898, "relative_strength": 14.415447, "rate_of_change": -0.11229708659216509, "market_dynamics": 0.439975, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.651459, "high": 20.637542, "low": 18.523643, "close": 19.388866, "volume": 111582172}, "trend_line": 18.764444, "activity_lines": {"activity_5": 18.928069, "activity_10": 18.992365, "activity_20": 18.525939, "activity_30": 18.61386}, "trend_signal": 0, "fair_value": 17.208335, "relative_strength": 18.643938, "rate_of_change": -0.12019465562002953, "market_dynamics": 0.525591, "expectation": {"probability": 48.6532, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.428196, "high": 20.499894, "low": 19.270883, "close": 19.467524, "volume": 92862089}, "trend_line": 18.719073, "activity_lines": {"activity_5": 19.091938, "activity_10": 19.096764, "activity_20": 18.616632, "activity_30": 18.65922}, "trend_signal": 0, "fair_value": 17.181657, "relative_strength": 17.705405, "rate_of_change": -0.2417924026952218, "market_dynamics": 0.481121, "expectation": {"probability": 49.7115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.467523, "high": 19.595341, "low": 18.120528, "close": 18.209017, "volume": 76740922}, "trend_line": 18.674758, "activity_lines": {"activity_5": 18.839581, "activity_10": 18.938021, "activity_20": 18.594555, "activity_30": 18.626313}, "trend_signal": 0, "fair_value": 17.151935, "relative_strength": 9.949085, "rate_of_change": -0.23673715039201454, "market_dynamics": 0.43291, "expectation": {"probability": 53.057, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.189353, "high": 18.287675, "low": 17.392955, "close": 17.963215, "volume": 71585483}, "trend_line": 18.607263, "activity_lines": {"activity_5": 18.557073, "activity_10": 18.747815, "activity_20": 18.557166, "activity_30": 18.580407}, "trend_signal": 0, "fair_value": 17.106743, "relative_strength": 8.262534, "rate_of_change": -0.3614236928799879, "market_dynamics": 0.287635, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.091031, "high": 18.385995, "low": 17.127488, "close": 18.012375, "volume": 82463707}, "trend_line": 18.604286, "activity_lines": {"activity_5": 18.32438, "activity_10": 18.577452, "activity_20": 18.529215, "activity_30": 18.542028}, "trend_signal": 0, "fair_value": 17.068256, "relative_strength": 10.174471, "rate_of_change": -0.015999128942291725, "market_dynamics": 0.101527, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.923886, "high": 18.140194, "low": 17.274969, "close": 17.274969, "volume": 53822110}, "trend_line": 18.593997, "activity_lines": {"activity_5": 17.87997, "activity_10": 18.304656, "activity_20": 18.434687, "activity_30": 18.456265}, "trend_signal": 0, "fair_value": 17.019893, "relative_strength": 6.069497, "rate_of_change": -0.0553044604882803, "market_dynamics": -0.287659, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.235643, "high": 17.27497, "low": 15.95747, "close": 16.016464, "volume": 57849752}, "trend_line": 18.535241, "activity_lines": {"activity_5": 17.156985, "activity_10": 17.838437, "activity_20": 18.222876, "activity_30": 18.289973}, "trend_signal": 0, "fair_value": 16.967805, "relative_strength": -1.164155, "rate_of_change": -0.31599445778119933, "market_dynamics": -0.681715, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.05579, "high": 16.419578, "low": 15.633011, "close": 16.360584, "volume": 50543802}, "trend_line": 18.482092, "activity_lines": {"activity_5": 16.778777, "activity_10": 17.498425, "activity_20": 18.050908, "activity_30": 18.149672}, "trend_signal": 0, "fair_value": 16.917736, "relative_strength": -1.52411, "rate_of_change": -0.2867456646503688, "market_dynamics": -1.033834, "expectation": {"probability": 49.9005, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.419579, "high": 16.458906, "low": 15.318386, "close": 15.38721, "volume": 47939642}, "trend_line": 18.344694, "activity_lines": {"activity_5": 16.199339, "activity_10": 17.029167, "activity_20": 17.794805, "activity_30": 17.950003}, "trend_signal": 0, "fair_value": 16.872159, "relative_strength": -6.277977, "rate_of_change": -0.7434115142376794, "market_dynamics": -1.390526, "expectation": {"probability": 51.405, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.387209, "high": 15.387209, "low": 14.551483, "close": 14.600643, "volume": 46372795}, "trend_line": 18.160551, "activity_lines": {"activity_5": 15.529447, "activity_10": 16.47285, "activity_20": 17.471143, "activity_30": 17.708451}, "trend_signal": 0, "fair_value": 16.821105, "relative_strength": -9.893279, "rate_of_change": -1.003794339660279, "market_dynamics": -1.497361, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.521987, "high": 14.669468, "low": 13.725588, "close": 14.089375, "volume": 46074822}, "trend_line": 17.922876, "activity_lines": {"activity_5": 14.916581, "activity_10": 15.894902, "activity_20": 17.107683, "activity_30": 17.445794}, "trend_signal": 0, "fair_value": 16.773473, "relative_strength": -11.77787, "rate_of_change": -1.3087433305300205, "market_dynamics": -1.493157, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.276185, "high": 14.748125, "low": 13.224151, "close": 14.44333, "volume": 69218442}, "trend_line": 17.705797, "activity_lines": {"activity_5": 14.634072, "activity_10": 15.477665, "activity_20": 16.786502, "activity_30": 17.221308}, "trend_signal": 0, "fair_value": 16.716697, "relative_strength": -12.239603, "rate_of_change": -1.2111839640021962, "market_dynamics": -1.440862, "expectation": {"probability": 48.9601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.443329, "high": 14.54165, "low": 12.201614, "close": 12.673554, "volume": 68420335}, "trend_line": 17.464585, "activity_lines": {"activity_5": 13.866514, "activity_10": 14.829999, "activity_20": 16.311706, "activity_30": 16.896647}, "trend_signal": 0, "fair_value": 16.646281, "relative_strength": -18.047138, "rate_of_change": -1.3623334775610545, "market_dynamics": -1.384494, "expectation": {"probability": 49.689, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.545738, "high": 15.033254, "low": 11.680514, "close": 14.482657, "volume": 92863054}, "trend_line": 17.315281, "activity_lines": {"activity_5": 13.947792, "activity_10": 14.611905, "activity_20": 16.03903, "activity_30": 16.704264}, "trend_signal": 0, "fair_value": 16.587524, "relative_strength": -11.024696, "rate_of_change": -0.8548957790866532, "market_dynamics": -1.164281, "expectation": {"probability": 48.9635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.905437, "high": 15.711668, "low": 14.443329, "close": 15.662508, "volume": 120136657}, "trend_line": 17.211388, "activity_lines": {"activity_5": 14.482658, "activity_10": 14.671613, "activity_20": 15.89815, "activity_30": 16.597634}, "trend_signal": 0, "fair_value": 16.546565, "relative_strength": -8.441146, "rate_of_change": -0.6000075886726838, "market_dynamics": -0.828148, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.927974, "high": 18.346667, "low": 15.741164, "close": 18.169689, "volume": 282564250}, "trend_line": 17.223187, "activity_lines": {"activity_5": 15.782459, "activity_10": 15.229896, "activity_20": 16.015526, "activity_30": 16.65946}, "trend_signal": 0, "fair_value": 16.538611, "relative_strength": 5.013597, "rate_of_change": 0.06855344844936326, "market_dynamics": -0.310532, "expectation": {"probability": 44.7853, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.602301, "high": 19.172561, "low": 17.599427, "close": 18.808773, "volume": 259610915}, "trend_line": 17.266776, "activity_lines": {"activity_5": 17.023268, "activity_10": 15.888109, "activity_20": 16.198777, "activity_30": 16.761756}, "trend_signal": 0, "fair_value": 16.547035, "relative_strength": 7.532365, "rate_of_change": 0.2530832417949173, "market_dynamics": 0.290297, "expectation": {"probability": 49.4191, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.533476, "high": 18.956256, "low": 17.717413, "close": 18.189352, "volume": 144540200}, "trend_line": 17.267759, "activity_lines": {"activity_5": 17.766573, "activity_10": 16.382931, "activity_20": 16.326407, "activity_30": 16.821277}, "trend_signal": 0, "fair_value": 16.548076, "relative_strength": 3.371621, "rate_of_change": 0.005693014144629608, "market_dynamics": 0.648148, "expectation": {"probability": 45.7463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.405659, "high": 21.020992, "low": 18.209018, "close": 18.327002, "volume": 344769348}, "trend_line": 17.314297, "activity_lines": {"activity_5": 18.188042, "activity_10": 16.86953, "activity_20": 16.470939, "activity_30": 16.889615}, "trend_signal": 0, "fair_value": 16.543053, "relative_strength": 4.072461, "rate_of_change": 0.2695080467592708, "market_dynamics": 0.98634, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.484315, "high": 18.739949, "low": 16.527731, "close": 17.628925, "volume": 173533235}, "trend_line": 17.35297, "activity_lines": {"activity_5": 18.120528, "activity_10": 17.175754, "activity_20": 16.549642, "activity_30": 16.909913}, "trend_signal": 0, "fair_value": 16.537339, "relative_strength": 0.134122, "rate_of_change": 0.22335876530245086, "market_dynamics": 0.980316, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.746909, "high": 18.209018, "low": 16.822696, "close": 16.94068, "volume": 69007358}, "trend_line": 17.388038, "activity_lines": {"activity_5": 17.692506, "activity_10": 17.301784, "activity_20": 16.567059, "activity_30": 16.883314}, "trend_signal": 0, "fair_value": 16.525973, "relative_strength": -4.52804, "rate_of_change": 0.20208644399202294, "market_dynamics": 0.795576, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.930845, "high": 17.2848, "low": 15.878812, "close": 16.557226, "volume": 101947092}, "trend_line": 17.353954, "activity_lines": {"activity_5": 17.218599, "activity_10": 17.306253, "activity_20": 16.559615, "activity_30": 16.829713}, "trend_signal": 0, "fair_value": 16.517234, "relative_strength": -5.032561, "rate_of_change": -0.19601981546164093, "market_dynamics": 0.676212, "expectation": {"probability": 51.641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.419579, "high": 17.69775, "low": 16.036126, "close": 16.547394, "volume": 156626284}, "trend_line": 17.274314, "activity_lines": {"activity_5": 16.891518, "activity_10": 17.2705, "activity_20": 16.565093, "activity_30": 16.777677}, "trend_signal": 0, "fair_value": 16.509239, "relative_strength": -6.309527, "rate_of_change": -0.45891558776749813, "market_dynamics": 0.488709, "expectation": {"probability": 51.2608, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.026294, "high": 17.206146, "low": 15.308553, "close": 17.147154, "volume": 126878789}, "trend_line": 17.22712, "activity_lines": {"activity_5": 16.873821, "activity_10": 17.27336, "activity_20": 16.635603, "activity_30": 16.769473}, "trend_signal": 0, "fair_value": 16.503538, "relative_strength": -3.426752, "rate_of_change": -0.27320332373257233, "market_dynamics": 0.414347, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.304467, "high": 18.071368, "low": 17.22581, "close": 17.383123, "volume": 67779330}, "trend_line": 17.148135, "activity_lines": {"activity_5": 17.013436, "activity_10": 17.270679, "activity_20": 16.732472, "activity_30": 16.779538}, "trend_signal": 0, "fair_value": 16.49935, "relative_strength": -2.503959, "rate_of_change": -0.4584921913819572, "market_dynamics": 0.411027, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.628924, "high": 17.717413, "low": 16.616219, "close": 16.734205, "volume": 112668803}, "trend_line": 17.065218, "activity_lines": {"activity_5": 16.953133, "activity_10": 17.118729, "activity_20": 16.770537, "activity_30": 16.752833}, "trend_signal": 0, "fair_value": 16.489637, "relative_strength": -7.40279, "rate_of_change": -0.4835336320830128, "market_dynamics": 0.395726, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.724372, "high": 16.744037, "low": 16.154112, "close": 16.576891, "volume": 87016421}, "trend_line": 16.967225, "activity_lines": {"activity_5": 16.854156, "activity_10": 16.964276, "activity_20": 16.796194, "activity_30": 16.721328}, "trend_signal": 0, "fair_value": 16.481087, "relative_strength": -8.204863, "rate_of_change": -0.5742264763333373, "market_dynamics": 0.354544, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.606389, "high": 17.245474, "low": 16.026294, "close": 16.517899, "volume": 114688025}, "trend_line": 16.884963, "activity_lines": {"activity_5": 16.734205, "activity_10": 16.839676, "activity_20": 16.813564, "activity_30": 16.692339}, "trend_signal": 0, "fair_value": 16.469801, "relative_strength": -6.594049, "rate_of_change": -0.4848288391295575, "market_dynamics": 0.278845, "expectation": {"probability": 50.3286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.183607, "high": 16.350753, "low": 15.48553, "close": 15.819821, "volume": 82424705}, "trend_line": 16.796802, "activity_lines": {"activity_5": 16.383527, "activity_10": 16.618544, "activity_20": 16.763701, "activity_30": 16.62362}, "trend_signal": 0, "fair_value": 16.460492, "relative_strength": -10.394735, "rate_of_change": -0.5221272916025904, "market_dynamics": 0.027209, "expectation": {"probability": 50.1883, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.859148, "high": 16.065623, "low": 15.043087, "close": 15.239729, "volume": 73071352}, "trend_line": 16.687338, "activity_lines": {"activity_5": 15.927974, "activity_10": 16.337525, "activity_20": 16.656531, "activity_30": 16.523164}, "trend_signal": 0, "fair_value": 16.450007, "relative_strength": -12.500271, "rate_of_change": -0.651695483461668, "market_dynamics": -0.314316, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.180735, "high": 16.045959, "low": 15.082415, "close": 15.977135, "volume": 52190931}, "trend_line": 16.573614, "activity_lines": {"activity_5": 15.861116, "activity_10": 16.23402, "activity_20": 16.616548, "activity_30": 16.477344}, "trend_signal": 0, "fair_value": 16.444001, "relative_strength": -7.461884, "rate_of_change": -0.6814987507294529, "market_dynamics": -0.628898, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.888646, "high": 16.272096, "low": 15.318385, "close": 15.692004, "volume": 68728418}, "trend_line": 16.447763, "activity_lines": {"activity_5": 15.749686, "activity_10": 16.096192, "activity_20": 16.540419, "activity_30": 16.420466}, "trend_signal": 0, "fair_value": 16.437532, "relative_strength": -7.757933, "rate_of_change": -0.759345547688035, "market_dynamics": -0.885819, "expectation": {"probability": 51.3552, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.593682, "high": 15.829653, "low": 14.639971, "close": 15.633011, "volume": 71885910}, "trend_line": 16.361897, "activity_lines": {"activity_5": 15.677584, "activity_10": 15.96337, "activity_20": 16.452726, "activity_30": 16.367902}, "trend_signal": 0, "fair_value": 16.426281, "relative_strength": -6.769202, "rate_of_change": -0.5220527557455645, "market_dynamics": -0.944866, "expectation": {"probability": 50.44, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.613347, "high": 15.859148, "low": 15.170904, "close": 15.180736, "volume": 35704440}, "trend_line": 16.269147, "activity_lines": {"activity_5": 15.513716, "activity_10": 15.76494, "activity_20": 16.307867, "activity_30": 16.291698}, "trend_signal": 0, "fair_value": 16.408409, "relative_strength": -8.492168, "rate_of_change": -0.5668658102419223, "market_dynamics": -0.946839, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.003759, "high": 15.878813, "low": 14.6793, "close": 15.580837, "volume": 64310390}, "trend_line": 16.188096, "activity_lines": {"activity_5": 15.52582, "activity_10": 15.67501, "activity_20": 16.197788, "activity_30": 16.247291}, "trend_signal": 0, "fair_value": 16.392977, "relative_strength": -6.444006, "rate_of_change": -0.4981883807430018, "market_dynamics": -0.887183, "expectation": {"probability": 48.8037, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.590748, "high": 15.709687, "low": 14.768095, "close": 15.144732, "volume": 51596650}, "trend_line": 16.117088, "activity_lines": {"activity_5": 15.369816, "activity_10": 15.538556, "activity_20": 16.046565, "activity_30": 16.179977}, "trend_signal": 0, "fair_value": 16.374006, "relative_strength": -9.132326, "rate_of_change": -0.4386433092563981, "market_dynamics": -0.901669, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.105086, "high": 15.352873, "low": 14.579778, "close": 14.896945, "volume": 57909124}, "trend_line": 16.079771, "activity_lines": {"activity_5": 15.18671, "activity_10": 15.38595, "activity_20": 15.886147, "activity_30": 16.101258}, "trend_signal": 0, "fair_value": 16.354066, "relative_strength": -7.586959, "rate_of_change": -0.2315368632348353, "market_dynamics": -0.920312, "expectation": {"probability": 48.7983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.867211, "high": 15.73942, "low": 14.797831, "close": 15.045618, "volume": 55356863}, "trend_line": 16.035939, "activity_lines": {"activity_5": 15.106165, "activity_10": 15.290919, "activity_20": 15.758516, "activity_30": 16.034538}, "trend_signal": 0, "fair_value": 16.341221, "relative_strength": -6.985683, "rate_of_change": -0.27259094672431505, "market_dynamics": -0.880529, "expectation": {"probability": 48.7224, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.896945, "high": 15.333051, "low": 14.322079, "close": 14.490575, "volume": 72990808}, "trend_line": 16.006051, "activity_lines": {"activity_5": 14.879766, "activity_10": 15.121741, "activity_20": 15.592995, "activity_30": 15.934837}, "trend_signal": 0, "fair_value": 16.325313, "relative_strength": -8.9788, "rate_of_change": -0.18638135253569932, "market_dynamics": -0.955413, "expectation": {"probability": 49.5314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.421195, "high": 14.53022, "low": 14.183319, "close": 14.331991, "volume": 29906345}, "trend_line": 15.997096, "activity_lines": {"activity_5": 14.646515, "activity_10": 14.947897, "activity_20": 15.430638, "activity_30": 15.826834}, "trend_signal": 0, "fair_value": 16.302561, "relative_strength": -10.344697, "rate_of_change": -0.05594759132029814, "market_dynamics": -1.057945, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.32208, "high": 14.599601, "low": 13.876064, "close": 14.2527, "volume": 37519627}, "trend_line": 16.00254, "activity_lines": {"activity_5": 14.470091, "activity_10": 14.776141, "activity_20": 15.27643, "activity_30": 15.714292}, "trend_signal": 0, "fair_value": 16.272012, "relative_strength": -9.95949, "rate_of_change": 0.034031176658556615, "market_dynamics": -1.158171, "expectation": {"probability": 47.8246, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.341903, "high": 14.540132, "low": 13.737303, "close": 14.32208, "volume": 50268841}, "trend_line": 15.998498, "activity_lines": {"activity_5": 14.376263, "activity_10": 14.648353, "activity_20": 15.14163, "activity_30": 15.605875}, "trend_signal": 0, "fair_value": 16.240039, "relative_strength": -9.065147, "rate_of_change": -0.02525849021467905, "market_dynamics": -1.203449, "expectation": {"probability": 46.85, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.341903, "high": 14.391461, "low": 13.85624, "close": 13.876063, "volume": 42632242}, "trend_line": 16.038582, "activity_lines": {"activity_5": 14.172086, "activity_10": 14.464378, "activity_20": 14.974995, "activity_30": 15.468944}, "trend_signal": 0, "fair_value": 16.202902, "relative_strength": -9.410167, "rate_of_change": 0.2505485202423503, "market_dynamics": -1.221898, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.796772, "high": 14.123851, "low": 13.459782, "close": 13.866152, "volume": 39801902}, "trend_line": 16.018032, "activity_lines": {"activity_5": 14.042576, "activity_10": 14.310546, "activity_20": 14.820137, "activity_30": 15.328787}, "trend_signal": 0, "fair_value": 16.170934, "relative_strength": -7.253261, "rate_of_change": -0.12812853405619065, "market_dynamics": -1.147285, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.866151, "high": 14.421194, "low": 13.58863, "close": 14.2527, "volume": 35574920}, "trend_line": 15.971038, "activity_lines": {"activity_5": 14.083544, "activity_10": 14.250898, "activity_20": 14.717716, "activity_30": 15.214895}, "trend_signal": 0, "fair_value": 16.143438, "relative_strength": -5.522381, "rate_of_change": -0.2933818586453163, "market_dynamics": -1.1251, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.520309, "high": 15.689864, "low": 14.292346, "close": 15.610572, "volume": 114894346}, "trend_line": 15.885734, "activity_lines": {"activity_5": 14.582421, "activity_10": 14.462282, "activity_20": 14.759524, "activity_30": 15.191639}, "trend_signal": 0, "fair_value": 16.128508, "relative_strength": -7.987348, "rate_of_change": -0.5341168182055588, "market_dynamics": -0.530256, "expectation": {"probability": 47.1692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.334109, "high": 17.077469, "low": 16.175525, "close": 17.008089, "volume": 52517992}, "trend_line": 15.825711, "activity_lines": {"activity_5": 15.456613, "activity_10": 14.919291, "activity_20": 14.939779, "activity_30": 15.264049}, "trend_signal": 0, "fair_value": 16.12372, "relative_strength": -6.836689, "rate_of_change": -0.3778421569944409, "market_dynamics": 0.080958, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.712861, "high": 18.712861, "low": 15.957473, "close": 16.165613, "volume": 169271729}, "trend_line": 15.758253, "activity_lines": {"activity_5": 15.870913, "activity_10": 15.184738, "activity_20": 15.037745, "activity_30": 15.285978}, "trend_signal": 0, "fair_value": 16.111476, "relative_strength": -7.808822, "rate_of_change": -0.42625573031126524, "market_dynamics": 0.740924, "expectation": {"probability": 43.159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.175525, "high": 17.117117, "low": 15.888093, "close": 16.849506, "volume": 123782811}, "trend_line": 15.709004, "activity_lines": {"activity_5": 16.36054, "activity_10": 15.554166, "activity_20": 15.202522, "activity_30": 15.356381}, "trend_signal": 0, "fair_value": 16.106668, "relative_strength": -4.812192, "rate_of_change": -0.3125282986635616, "market_dynamics": 1.4486, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.037825, "high": 18.514633, "low": 16.819771, "close": 17.999237, "volume": 231961961}, "trend_line": 15.721347, "activity_lines": {"activity_5": 17.03452, "activity_10": 16.089746, "activity_20": 15.471893, "activity_30": 15.504138}, "trend_signal": 0, "fair_value": 16.109604, "relative_strength": 0.832782, "rate_of_change": 0.07857277265954958, "market_dynamics": 1.590238, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.999236, "high": 20.050911, "low": 17.602777, "close": 18.177643, "volume": 300043184}, "trend_line": 15.762579, "activity_lines": {"activity_5": 17.5182, "activity_10": 16.591087, "activity_20": 15.745115, "activity_30": 15.662609}, "trend_signal": 0, "fair_value": 16.116238, "relative_strength": 2.899858, "rate_of_change": 0.26226760340574395, "market_dynamics": 1.701842, "expectation": {"probability": 45.4483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.01906, "high": 19.723833, "low": 18.01906, "close": 19.436401, "volume": 219188673}, "trend_line": 15.858552, "activity_lines": {"activity_5": 18.250328, "activity_10": 17.249929, "activity_20": 16.127739, "activity_30": 15.89963}, "trend_signal": 1, "fair_value": 16.129384, "relative_strength": 4.459035, "rate_of_change": 0.6088660998939258, "market_dynamics": 1.748119, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.594985, "high": 21.24029, "low": 18.593925, "close": 18.613749, "volume": 232792629}, "trend_line": 15.92743, "activity_lines": {"activity_5": 18.546351, "activity_10": 17.666211, "activity_20": 16.414186, "activity_30": 16.077384}, "trend_signal": 1, "fair_value": 16.133518, "relative_strength": 3.98283, "rate_of_change": 0.4343271693405538, "market_dynamics": 1.765111, "expectation": {"probability": 47.562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.62366, "high": 18.811978, "low": 17.801006, "close": 17.820829, "volume": 127491515}, "trend_line": 15.949886, "activity_lines": {"activity_5": 18.414858, "activity_10": 17.852186, "activity_20": 16.610922, "activity_30": 16.199539}, "trend_signal": 1, "fair_value": 16.135684, "relative_strength": 1.82413, "rate_of_change": 0.14098947538931286, "market_dynamics": 1.555001, "expectation": {"probability": 46.5272, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.880301, "high": 18.237112, "low": 17.156761, "close": 18.068617, "volume": 96124591}, "trend_line": 15.972736, "activity_lines": {"activity_5": 18.301206, "activity_10": 18.011311, "activity_20": 16.818686, "activity_30": 16.336232}, "trend_signal": 1, "fair_value": 16.144174, "relative_strength": 1.603453, "rate_of_change": 0.14326121202371, "market_dynamics": 1.317864, "expectation": {"probability": 48.4923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.217287, "high": 18.752509, "low": 17.840652, "close": 18.2272, "volume": 86269652}, "trend_line": 16.022503, "activity_lines": {"activity_5": 18.23579, "activity_10": 18.129888, "activity_20": 17.029706, "activity_30": 16.481681}, "trend_signal": 1, "fair_value": 16.151561, "relative_strength": 0.364147, "rate_of_change": 0.3115746732432127, "market_dynamics": 1.058869, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.217288, "high": 18.663306, "low": 17.850565, "close": 18.068617, "volume": 87020671}, "trend_line": 16.072227, "activity_lines": {"activity_5": 18.11421, "activity_10": 18.172057, "activity_20": 17.210944, "activity_30": 16.613688}, "trend_signal": 1, "fair_value": 16.155565, "relative_strength": 0.115296, "rate_of_change": 0.3103385282561733, "market_dynamics": 0.819131, "expectation": {"probability": 47.7786, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.019061, "high": 19.862594, "low": 17.850565, "close": 19.37693, "volume": 227836722}, "trend_line": 16.167528, "activity_lines": {"activity_5": 18.519919, "activity_10": 18.432818, "activity_20": 17.501681, "activity_30": 16.826895}, "trend_signal": 1, "fair_value": 16.168329, "relative_strength": 8.169383, "rate_of_change": 0.5929545420183474, "market_dynamics": 0.930546, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.327374, "high": 20.021179, "low": 18.574102, "close": 19.337286, "volume": 239398039}, "trend_line": 16.284777, "activity_lines": {"activity_5": 18.861535, "activity_10": 18.627984, "activity_20": 17.768016, "activity_30": 17.031395}, "trend_signal": 1, "fair_value": 16.181587, "relative_strength": 6.85553, "rate_of_change": 0.7252129082442133, "market_dynamics": 1.067809, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.367022, "high": 19.813036, "low": 17.027912, "close": 17.097292, "volume": 170326296}, "trend_line": 16.346695, "activity_lines": {"activity_5": 18.355389, "activity_10": 18.370646, "activity_20": 17.797939, "activity_30": 17.083816}, "trend_signal": 1, "fair_value": 16.178243, "relative_strength": 0.092849, "rate_of_change": 0.3802201282830102, "market_dynamics": 0.844588, "expectation": {"probability": 47.1449, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.918886, "high": 18.871447, "low": 16.908974, "close": 18.01906, "volume": 153912993}, "trend_line": 16.41476, "activity_lines": {"activity_5": 18.221254, "activity_10": 18.297301, "activity_20": 17.902482, "activity_30": 17.19171}, "trend_signal": 1, "fair_value": 16.183425, "relative_strength": 6.750193, "rate_of_change": 0.41638386230366875, "market_dynamics": 0.641642, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.75145, "high": 19.198526, "low": 17.54331, "close": 19.020119, "volume": 130522717}, "trend_line": 16.525697, "activity_lines": {"activity_5": 18.434681, "activity_10": 18.408851, "activity_20": 18.084428, "activity_30": 17.359798}, "trend_signal": 1, "fair_value": 16.193341, "relative_strength": 9.815564, "rate_of_change": 0.675836868769326, "market_dynamics": 0.304329, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.119235, "high": 19.822948, "low": 18.831801, "close": 19.822948, "volume": 146622066}, "trend_line": 16.665361, "activity_lines": {"activity_5": 18.852284, "activity_10": 18.673938, "activity_20": 18.320463, "activity_30": 17.572524}, "trend_signal": 1, "fair_value": 16.210958, "relative_strength": 13.61266, "rate_of_change": 0.8451322809561364, "market_dynamics": 0.021214, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.634629, "high": 19.713921, "low": 18.732685, "close": 18.732685, "volume": 37345360}, "trend_line": 16.78376, "activity_lines": {"activity_5": 18.876732, "activity_10": 18.71881, "activity_20": 18.424344, "activity_30": 17.7059}, "trend_signal": 1, "fair_value": 16.219032, "relative_strength": 7.123657, "rate_of_change": 0.7104496566261009, "market_dynamics": -0.047721, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.139056, "high": 20.596044, "low": 18.891269, "close": 20.259054, "volume": 120853897}, "trend_line": 16.9397, "activity_lines": {"activity_5": 19.450277, "activity_10": 19.024624, "activity_20": 18.650421, "activity_30": 17.930112}, "trend_signal": 1, "fair_value": 16.237201, "relative_strength": 13.387325, "rate_of_change": 0.929112427727741, "market_dynamics": 0.041044, "expectation": {"probability": 50.4944, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.210554, "high": 25.046295, "low": 20.764539, "close": 25.046295, "volume": 457677596}, "trend_line": 17.269752, "activity_lines": {"activity_5": 21.408784, "activity_10": 20.161019, "activity_20": 19.303823, "activity_30": 18.453118}, "trend_signal": 1, "fair_value": 16.286619, "relative_strength": 37.191796, "rate_of_change": 1.9483934190097938, "market_dynamics": 0.393753, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.473547, "high": 29.070352, "low": 23.985768, "close": 28.406284, "volume": 753204866}, "trend_line": 17.720064, "activity_lines": {"activity_5": 24.018805, "activity_10": 21.784339, "activity_20": 20.232292, "activity_30": 19.171604}, "trend_signal": 1, "fair_value": 16.355769, "relative_strength": 52.388905, "rate_of_change": 2.6075186256293676, "market_dynamics": 0.775707, "expectation": {"probability": 52.1351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.941504, "high": 28.941504, "low": 24.124528, "close": 24.283112, "volume": 458176893}, "trend_line": 18.02798, "activity_lines": {"activity_5": 24.628692, "activity_10": 22.470033, "activity_20": 20.713801, "activity_30": 19.595027}, "trend_signal": 1, "fair_value": 16.409577, "relative_strength": 31.950854, "rate_of_change": 1.7376686675623674, "market_dynamics": 1.219664, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.580455, "high": 26.077087, "low": 23.351431, "close": 24.461517, "volume": 331629926}, "trend_line": 18.360345, "activity_lines": {"activity_5": 25.000702, "activity_10": 23.09896, "activity_20": 21.173646, "activity_30": 20.010094}, "trend_signal": 1, "fair_value": 16.460541, "relative_strength": 30.396748, "rate_of_change": 1.8436064384362496, "market_dynamics": 1.446118, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.382226, "high": 25.056206, "low": 23.410902, "close": 23.896564, "volume": 226253247}, "trend_line": 18.679164, "activity_lines": {"activity_5": 24.802472, "activity_10": 23.532002, "activity_20": 21.543438, "activity_30": 20.367269}, "trend_signal": 1, "fair_value": 16.507074, "relative_strength": 25.186403, "rate_of_change": 1.7364542986528921, "market_dynamics": 1.275096, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.06506, "high": 24.957093, "low": 22.836037, "close": 22.93515, "volume": 188366383}, "trend_line": 18.968579, "activity_lines": {"activity_5": 24.041271, "activity_10": 23.666617, "activity_20": 21.793585, "activity_30": 20.641849}, "trend_signal": 1, "fair_value": 16.545825, "relative_strength": 21.767153, "rate_of_change": 1.5494001765817689, "market_dynamics": 0.935029, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.014442, "high": 23.133381, "low": 22.102586, "close": 22.13232, "volume": 99781690}, "trend_line": 19.22892, "activity_lines": {"activity_5": 23.153203, "activity_10": 23.565881, "activity_20": 21.944617, "activity_30": 20.845961}, "trend_signal": 1, "fair_value": 16.582481, "relative_strength": 17.652647, "rate_of_change": 1.3724855193422787, "market_dynamics": 0.579688, "expectation": {"probability": 49.2344, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.904359, "high": 22.994621, "low": 21.478165, "close": 22.746834, "volume": 89232973}, "trend_line": 19.524613, "activity_lines": {"activity_5": 22.888236, "activity_10": 23.520288, "activity_20": 22.141336, "activity_30": 21.072923}, "trend_signal": 1, "fair_value": 16.630303, "relative_strength": 20.723501, "rate_of_change": 1.5377514701813726, "market_dynamics": 0.284888, "expectation": {"probability": 50.2874, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.883474, "high": 21.478163, "low": 18.524546, "close": 21.190731, "volume": 155922387}, "trend_line": 19.768765, "activity_lines": {"activity_5": 22.206988, "activity_10": 23.138606, "activity_20": 22.170174, "activity_30": 21.180415}, "trend_signal": 1, "fair_value": 16.672324, "relative_strength": 15.650877, "rate_of_change": 1.250483172188866, "market_dynamics": 0.015996, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.755686, "high": 21.904357, "low": 20.853742, "close": 21.775507, "volume": 116715463}, "trend_line": 20.019525, "activity_lines": {"activity_5": 21.938717, "activity_10": 22.818555, "activity_20": 22.238657, "activity_30": 21.309882}, "trend_signal": 1, "fair_value": 16.716349, "relative_strength": 16.95021, "rate_of_change": 1.2684656831117331, "market_dynamics": -0.204814, "expectation": {"probability": 47.571, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.062941, "high": 22.072852, "low": 20.833919, "close": 21.289846, "volume": 115023943}, "trend_line": 20.208835, "activity_lines": {"activity_5": 21.649963, "activity_10": 22.382631, "activity_20": 22.243235, "activity_30": 21.391838}, "trend_signal": 1, "fair_value": 16.758943, "relative_strength": 13.356891, "rate_of_change": 0.9456268318054448, "market_dynamics": -0.373596, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.289845, "high": 21.686304, "low": 20.219407, "close": 21.17091, "volume": 70167676}, "trend_line": 20.347595, "activity_lines": {"activity_5": 21.43125, "activity_10": 21.993381, "activity_20": 22.221902, "activity_30": 21.453908}, "trend_signal": 1, "fair_value": 16.804139, "relative_strength": 12.947801, "rate_of_change": 0.6866303772582525, "market_dynamics": -0.585602, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.359226, "high": 22.390021, "low": 21.359226, "close": 21.597103, "volume": 105863279}, "trend_line": 20.528645, "activity_lines": {"activity_5": 21.418696, "activity_10": 21.813172, "activity_20": 22.226386, "activity_30": 21.534521}, "trend_signal": 1, "fair_value": 16.854558, "relative_strength": 12.612089, "rate_of_change": 0.8897857461778781, "market_dynamics": -0.70111, "expectation": {"probability": 46.6025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.815154, "high": 22.340462, "low": 20.556397, "close": 20.705069, "volume": 109013156}, "trend_line": 20.657164, "activity_lines": {"activity_5": 21.185446, "activity_10": 21.519612, "activity_20": 22.135342, "activity_30": 21.545903}, "trend_signal": 1, "fair_value": 16.898636, "relative_strength": 6.824884, "rate_of_change": 0.6260471648274921, "market_dynamics": -0.845128, "expectation": {"probability": 49.1185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.655512, "high": 21.051971, "low": 19.981531, "close": 20.001354, "volume": 62393574}, "trend_line": 20.723901, "activity_lines": {"activity_5": 20.750001, "activity_10": 21.166403, "activity_20": 21.970764, "activity_30": 21.503593}, "trend_signal": 1, "fair_value": 16.943187, "relative_strength": 3.565919, "rate_of_change": 0.32306951719025817, "market_dynamics": -0.956551, "expectation": {"probability": 48.753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.961707, "high": 20.477104, "low": 19.594984, "close": 19.902239, "volume": 66328680}, "trend_line": 20.781387, "activity_lines": {"activity_5": 20.399796, "activity_10": 20.865995, "activity_20": 21.782918, "activity_30": 21.450582}, "trend_signal": 0, "fair_value": 16.989345, "relative_strength": 2.798741, "rate_of_change": 0.27738986014263073, "market_dynamics": -1.038756, "expectation": {"probability": 49.2216, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.733745, "high": 20.665423, "low": 19.70401, "close": 20.526661, "volume": 68201091}, "trend_line": 20.817729, "activity_lines": {"activity_5": 20.350238, "activity_10": 20.734263, "activity_20": 21.645573, "activity_30": 21.434148}, "trend_signal": 0, "fair_value": 17.037949, "relative_strength": 4.466674, "rate_of_change": 0.1748776441149054, "market_dynamics": -1.138767, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.714981, "high": 20.962767, "low": 19.723832, "close": 19.763479, "volume": 79521546}, "trend_line": 20.856054, "activity_lines": {"activity_5": 20.089236, "activity_10": 20.492963, "activity_20": 21.428371, "activity_30": 21.366132}, "trend_signal": 0, "fair_value": 17.080227, "relative_strength": 0.63693, "rate_of_change": 0.18409789079298894, "market_dynamics": -1.184231, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.713922, "high": 20.506841, "low": 19.559999, "close": 19.6, "volume": 71092296}, "trend_line": 20.915359, "activity_lines": {"activity_5": 19.895982, "activity_10": 20.276183, "activity_20": 21.195881, "activity_30": 21.285097}, "trend_signal": 0, "fair_value": 17.120087, "relative_strength": 0.113959, "rate_of_change": 0.28435388592683153, "market_dynamics": -1.207074, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.450001, "high": 20.879999, "low": 19.4, "close": 20.639999, "volume": 84270653}, "trend_line": 21.001072, "activity_lines": {"activity_5": 20.123066, "activity_10": 20.277416, "activity_20": 21.05831, "activity_30": 21.267331}, "trend_signal": 0, "fair_value": 17.162814, "relative_strength": 3.186836, "rate_of_change": 0.40980888733490983, "market_dynamics": -1.064245, "expectation": {"probability": 46.5919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.65, "high": 21.219999, "low": 20.48, "close": 20.610001, "volume": 71736553}, "trend_line": 21.080499, "activity_lines": {"activity_5": 20.297575, "activity_10": 20.293841, "activity_20": 20.916067, "activity_30": 21.242101}, "trend_signal": 0, "fair_value": 17.205286, "relative_strength": 1.346419, "rate_of_change": 0.37820450308440934, "market_dynamics": -0.930437, "expectation": {"probability": 46.9015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.620001, "high": 21.549999, "low": 20.32, "close": 21.4, "volume": 99960480}, "trend_line": 21.191545, "activity_lines": {"activity_5": 20.688232, "activity_10": 20.466263, "activity_20": 20.870188, "activity_30": 21.262714}, "trend_signal": 0, "fair_value": 17.253009, "relative_strength": 3.805507, "rate_of_change": 0.5267712116302453, "market_dynamics": -0.665406, "expectation": {"probability": 46.1209, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.52, "high": 22.15, "low": 21.299999, "close": 21.790001, "volume": 102744501}, "trend_line": 21.271981, "activity_lines": {"activity_5": 21.150667, "activity_10": 20.705428, "activity_20": 20.894814, "activity_30": 21.301324}, "trend_signal": 0, "fair_value": 17.303668, "relative_strength": 4.598215, "rate_of_change": 0.3795664733269747, "market_dynamics": -0.289557, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.74, "high": 22.040001, "low": 21.389999, "close": 21.700001, "volume": 86741781}, "trend_line": 21.350738, "activity_lines": {"activity_5": 21.448001, "activity_10": 20.924723, "activity_20": 20.922742, "activity_30": 21.328938}, "trend_signal": 0, "fair_value": 17.353376, "relative_strength": 2.155913, "rate_of_change": 0.37023820207436026, "market_dynamics": -0.086031, "expectation": {"probability": 47.9715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.879999, "high": 22.780001, "low": 21.52, "close": 22.110001, "volume": 174888787}, "trend_line": 21.517828, "activity_lines": {"activity_5": 21.742001, "activity_10": 21.200473, "activity_20": 21.002867, "activity_30": 21.377923}, "trend_signal": 0, "fair_value": 17.404592, "relative_strength": 4.719814, "rate_of_change": 0.7825958990270113, "market_dynamics": 0.243666, "expectation": {"probability": 48.1036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.98, "high": 23.280001, "low": 21.809999, "close": 23.08, "volume": 174477015}, "trend_line": 21.686526, "activity_lines": {"activity_5": 22.261334, "activity_10": 21.614248, "activity_20": 21.18388, "activity_30": 21.478708}, "trend_signal": 0, "fair_value": 17.467079, "relative_strength": 6.608684, "rate_of_change": 0.7839917671988041, "market_dynamics": 0.529131, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.379999, "high": 25.719999, "low": 23.35, "close": 24.870001, "volume": 291930008}, "trend_line": 21.881522, "activity_lines": {"activity_5": 23.212667, "activity_10": 22.2957, "activity_20": 21.53468, "activity_30": 21.684094}, "trend_signal": 0, "fair_value": 17.53628, "relative_strength": 12.326532, "rate_of_change": 0.8991573846359704, "market_dynamics": 0.837051, "expectation": {"probability": 48.9536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.93, "high": 26.969999, "low": 24.9, "close": 26.559999, "volume": 257748134}, "trend_line": 22.106091, "activity_lines": {"activity_5": 24.496, "activity_10": 23.205455, "activity_20": 22.033395, "activity_30": 21.985931}, "trend_signal": 0, "fair_value": 17.616063, "relative_strength": 15.194042, "rate_of_change": 1.0262951544229826, "market_dynamics": 1.195972, "expectation": {"probability": 49.2996, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.51, "high": 29.219999, "low": 26.360001, "close": 27.43, "volume": 412260397}, "trend_line": 22.396001, "activity_lines": {"activity_5": 25.751333, "activity_10": 24.149818, "activity_20": 22.59681, "activity_30": 22.329409}, "trend_signal": 0, "fair_value": 17.697726, "relative_strength": 17.200875, "rate_of_change": 1.3114485053010911, "market_dynamics": 1.44133, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.52, "high": 28.040001, "low": 23.530001, "close": 24.540001, "volume": 264808730}, "trend_line": 22.538699, "activity_lines": {"activity_5": 25.661334, "activity_10": 24.426364, "activity_20": 22.855276, "activity_30": 22.467732}, "trend_signal": 0, "fair_value": 17.761741, "relative_strength": 5.626303, "rate_of_change": 0.6371583926969948, "market_dynamics": 1.449447, "expectation": {"probability": 48.6658, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.459999, "high": 25.9, "low": 23.950001, "close": 25.530001, "volume": 184482795}, "trend_line": 22.554823, "activity_lines": {"activity_5": 25.739334, "activity_10": 24.812, "activity_20": 23.194863, "activity_30": 22.660719}, "trend_signal": 1, "fair_value": 17.833543, "relative_strength": 7.739354, "rate_of_change": 0.07153917801554475, "market_dynamics": 1.296193, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.4, "high": 31.48, "low": 24.860001, "close": 29.879999, "volume": 442818751}, "trend_line": 22.603947, "activity_lines": {"activity_5": 27.104, "activity_10": 25.899091, "activity_20": 23.928545, "activity_30": 23.133311}, "trend_signal": 1, "fair_value": 17.937804, "relative_strength": 26.723493, "rate_of_change": 0.21779820661861374, "market_dynamics": 1.314894, "expectation": {"probability": 50.5731, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.799999, "high": 30.85, "low": 27.200001, "close": 28.15, "volume": 485623851}, "trend_line": 22.732843, "activity_lines": {"activity_5": 27.558, "activity_10": 26.517455, "activity_20": 24.455993, "activity_30": 23.491121}, "trend_signal": 1, "fair_value": 18.024584, "relative_strength": 18.28967, "rate_of_change": 0.5702366936181431, "market_dynamics": 1.281582, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.0, "high": 28.709999, "low": 27.33, "close": 27.450001, "volume": 101804174}, "trend_line": 22.832459, "activity_lines": {"activity_5": 27.672667, "activity_10": 26.892909, "activity_20": 24.88557, "activity_30": 23.795453}, "trend_signal": 1, "fair_value": 18.107879, "relative_strength": 13.034455, "rate_of_change": 0.4382029999503408, "market_dynamics": 1.173024, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.49, "high": 28.5, "low": 26.83, "close": 27.25, "volume": 119960995}, "trend_line": 22.94424, "activity_lines": {"activity_5": 27.719334, "activity_10": 27.127455, "activity_20": 25.263981, "activity_30": 24.080456}, "trend_signal": 1, "fair_value": 18.195469, "relative_strength": 11.127893, "rate_of_change": 0.4895705714395483, "market_dynamics": 1.085331, "expectation": {"probability": 50.1996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.0, "high": 27.290001, "low": 25.09, "close": 25.549999, "volume": 271126840}, "trend_line": 23.031402, "activity_lines": {"activity_5": 27.018666, "activity_10": 26.959455, "activity_20": 25.44597, "activity_30": 24.24857}, "trend_signal": 1, "fair_value": 18.276672, "relative_strength": 5.270566, "rate_of_change": 0.37988619365905907, "market_dynamics": 0.726508, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.9, "high": 26.6, "low": 24.450001, "close": 25.559999, "volume": 171221622}, "trend_line": 23.145658, "activity_lines": {"activity_5": 26.32, "activity_10": 26.748363, "activity_20": 25.602017, "activity_30": 24.411705}, "trend_signal": 1, "fair_value": 18.362701, "relative_strength": 2.049108, "rate_of_change": 0.49608790641577544, "market_dynamics": 0.306361, "expectation": {"probability": 49.1974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.709999, "high": 26.52, "low": 24.26, "close": 24.309999, "volume": 204694464}, "trend_line": 23.197763, "activity_lines": {"activity_5": 25.492666, "activity_10": 26.297454, "activity_20": 25.615048, "activity_30": 24.486824}, "trend_signal": 1, "fair_value": 18.434765, "relative_strength": -3.22507, "rate_of_change": 0.22511781691407262, "market_dynamics": 0.046333, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.190001, "high": 24.440001, "low": 23.42, "close": 24.33, "volume": 137787162}, "trend_line": 23.302406, "activity_lines": {"activity_5": 24.927999, "activity_10": 25.891091, "activity_20": 25.608333, "activity_30": 24.559871}, "trend_signal": 1, "fair_value": 18.505579, "relative_strength": -4.313768, "rate_of_change": 0.4510909090674085, "market_dynamics": -0.255053, "expectation": {"probability": 45.589, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.33, "high": 24.610001, "low": 23.110001, "close": 23.120001, "volume": 107590170}, "trend_line": 23.347222, "activity_lines": {"activity_5": 24.168, "activity_10": 25.321091, "activity_20": 25.463857, "activity_30": 24.548103}, "trend_signal": 1, "fair_value": 18.569263, "relative_strength": -8.96805, "rate_of_change": 0.19232348796942814, "market_dynamics": -0.560306, "expectation": {"probability": 47.9092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.01, "high": 23.27, "low": 21.58, "close": 21.610001, "volume": 104201770}, "trend_line": 23.357894, "activity_lines": {"activity_5": 23.18, "activity_10": 24.502364, "activity_20": 25.163762, "activity_30": 24.436024}, "trend_signal": 0, "fair_value": 18.620636, "relative_strength": -11.509382, "rate_of_change": 0.04570993499784739, "market_dynamics": -0.829059, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.82, "high": 24.1, "low": 21.67, "close": 22.860001, "volume": 178145857}, "trend_line": 23.414197, "activity_lines": {"activity_5": 22.871334, "activity_10": 23.982182, "activity_20": 24.977953, "activity_30": 24.403902}, "trend_signal": 0, "fair_value": 18.680711, "relative_strength": -7.808022, "rate_of_change": 0.24104484762196351, "market_dynamics": -0.948855, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.99, "high": 23.85, "low": 22.200001, "close": 22.969999, "volume": 213037278}, "trend_line": 23.45996, "activity_lines": {"activity_5": 22.779334, "activity_10": 23.609636, "activity_20": 24.795667, "activity_30": 24.375244}, "trend_signal": 0, "fair_value": 18.738171, "relative_strength": -7.849312, "rate_of_change": 0.19544979484027292, "market_dynamics": -0.987495, "expectation": {"probability": 49.0011, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.290001, "high": 26.9, "low": 23.27, "close": 26.48, "volume": 543560475}, "trend_line": 23.652458, "activity_lines": {"activity_5": 23.946667, "activity_10": 23.969455, "activity_20": 24.942048, "activity_30": 24.570086}, "trend_signal": 1, "fair_value": 18.820887, "relative_strength": 6.126405, "rate_of_change": 0.8205384834415766, "market_dynamics": -0.680583, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.040001, "high": 28.49, "low": 25.08, "close": 27.58, "volume": 578054506}, "trend_line": 23.905079, "activity_lines": {"activity_5": 25.337333, "activity_10": 24.546909, "activity_20": 25.170429, "activity_30": 24.823475}, "trend_signal": 1, "fair_value": 18.909715, "relative_strength": 10.062873, "rate_of_change": 1.0680538995143816, "market_dynamics": -0.281782, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.83, "high": 30.360001, "low": 26.73, "close": 29.450001, "volume": 594837251}, "trend_line": 24.223338, "activity_lines": {"activity_5": 27.054, "activity_10": 25.458364, "activity_20": 25.550857, "activity_30": 25.181212}, "trend_signal": 1, "fair_value": 19.012096, "relative_strength": 14.756982, "rate_of_change": 1.331344690389844, "market_dynamics": 0.101128, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.5, "high": 32.080002, "low": 28.889999, "close": 32.080002, "volume": 433907212}, "trend_line": 24.60845, "activity_lines": {"activity_5": 29.124668, "activity_10": 26.777092, "activity_20": 26.151429, "activity_30": 25.688094}, "trend_signal": 1, "fair_value": 19.132402, "relative_strength": 23.827895, "rate_of_change": 1.5898386919259562, "market_dynamics": 0.568569, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.810001, "high": 40.450001, "low": 32.580002, "close": 38.93, "volume": 1078181678}, "trend_line": 25.247334, "activity_lines": {"activity_5": 32.864001, "activity_10": 29.222728, "activity_20": 27.370048, "activity_30": 26.612065}, "trend_signal": 1, "fair_value": 19.300063, "relative_strength": 43.154236, "rate_of_change": 2.596197647556011, "market_dynamics": 0.943786, "expectation": {"probability": 51.1534, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.299999, "high": 48.75, "low": 38.759998, "close": 39.02, "volume": 999502473}, "trend_line": 25.894667, "activity_lines": {"activity_5": 35.569334, "activity_10": 31.41891, "activity_20": 28.538334, "activity_30": 27.500624}, "trend_signal": 1, "fair_value": 19.467863, "relative_strength": 42.617832, "rate_of_change": 2.563965763672314, "market_dynamics": 1.289389, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.09, "high": 41.82, "low": 36.16, "close": 41.82, "volume": 659235430}, "trend_line": 26.600667, "activity_lines": {"activity_5": 38.372, "activity_10": 33.857091, "activity_20": 29.918095, "activity_30": 28.528065}, "trend_signal": 1, "fair_value": 19.652359, "relative_strength": 49.850815, "rate_of_change": 2.726430117830838, "market_dynamics": 1.552281, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.0, "high": 42.860001, "low": 37.59, "close": 39.599998, "volume": 597733531}, "trend_line": 27.233667, "activity_lines": {"activity_5": 39.485333, "activity_10": 35.551636, "activity_20": 31.004143, "activity_30": 29.366731}, "trend_signal": 1, "fair_value": 19.82206, "relative_strength": 40.975324, "rate_of_change": 2.379639578210573, "market_dynamics": 1.620759, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.599998, "high": 42.98, "low": 38.400002, "close": 41.25, "volume": 611965629}, "trend_line": 27.895334, "activity_lines": {"activity_5": 40.471999, "activity_10": 37.219091, "activity_20": 32.180333, "activity_30": 30.271011}, "trend_signal": 1, "fair_value": 19.99933, "relative_strength": 47.076447, "rate_of_change": 2.4295920193193146, "market_dynamics": 1.507177, "expectation": {"probability": 52.2929, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.5, "high": 45.43, "low": 40.77, "close": 41.639999, "volume": 560541852}, "trend_line": 28.557, "activity_lines": {"activity_5": 40.977333, "activity_10": 38.623091, "activity_20": 33.339524, "activity_30": 31.157763}, "trend_signal": 1, "fair_value": 20.177158, "relative_strength": 46.75575, "rate_of_change": 2.371959410846274, "market_dynamics": 1.340355, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.349998, "high": 51.549999, "low": 42.240002, "close": 51.549999, "volume": 534920850}, "trend_line": 29.552, "activity_lines": {"activity_5": 44.605332, "activity_10": 41.489454, "activity_20": 35.378286, "activity_30": 32.641183}, "trend_signal": 1, "fair_value": 20.413124, "relative_strength": 76.216903, "rate_of_change": 3.484259551073296, "market_dynamics": 1.260333, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.0, "high": 60.209999, "low": 52.400002, "close": 52.759998, "volume": 715373432}, "trend_line": 30.573667, "activity_lines": {"activity_5": 47.801332, "activity_10": 44.119999, "activity_20": 37.417523, "activity_30": 34.138473}, "trend_signal": 1, "fair_value": 20.652022, "relative_strength": 79.354943, "rate_of_change": 3.457183946940988, "market_dynamics": 1.324025, "expectation": {"probability": 53.1238, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.860001, "high": 61.779999, "low": 47.599998, "close": 52.360001, "volume": 637420934}, "trend_line": 31.549667, "activity_lines": {"activity_5": 50.134666, "activity_10": 46.219999, "activity_20": 39.29719, "activity_30": 35.544043}, "trend_signal": 1, "fair_value": 20.887102, "relative_strength": 76.61045, "rate_of_change": 3.192289626232925, "market_dynamics": 1.351626, "expectation": {"probability": 52.6866, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.830002, "high": 53.299999, "low": 44.110001, "close": 44.259998, "volume": 387970403}, "trend_line": 32.196, "activity_lines": {"activity_5": 48.917332, "activity_10": 46.430726, "activity_20": 40.277762, "activity_30": 36.364064}, "trend_signal": 1, "fair_value": 21.063868, "relative_strength": 52.806721, "rate_of_change": 2.0486206716539943, "market_dynamics": 1.177981, "expectation": {"probability": 51.7884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.0, "high": 48.049999, "low": 41.580002, "close": 45.98, "volume": 445668796}, "trend_line": 32.843333, "activity_lines": {"activity_5": 48.072666, "activity_10": 46.732727, "activity_20": 41.333095, "activity_30": 37.253355}, "trend_signal": 1, "fair_value": 21.252412, "relative_strength": 58.449236, "rate_of_change": 2.0106006957386113, "market_dynamics": 0.955205, "expectation": {"probability": 52.3129, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.990002, "high": 52.41, "low": 44.900002, "close": 49.16, "volume": 583877013}, "trend_line": 33.567667, "activity_lines": {"activity_5": 47.998666, "activity_10": 47.484727, "activity_20": 42.588095, "activity_30": 38.306043}, "trend_signal": 1, "fair_value": 21.459273, "relative_strength": 68.229238, "rate_of_change": 2.2054217213581793, "market_dynamics": 0.738842, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.990002, "high": 54.98, "low": 48.25, "close": 52.400002, "volume": 477922916}, "trend_line": 34.496333, "activity_lines": {"activity_5": 49.164, "activity_10": 48.641454, "activity_20": 44.033428, "activity_30": 39.521032}, "trend_signal": 1, "fair_value": 21.671115, "relative_strength": 71.762507, "rate_of_change": 2.766549131936991, "market_dynamics": 0.571515, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.299999, "high": 51.700001, "low": 47.32, "close": 49.27, "volume": 425916404}, "trend_line": 35.287667, "activity_lines": {"activity_5": 49.31, "activity_10": 49.036727, "activity_20": 45.041238, "activity_30": 40.474172}, "trend_signal": 1, "fair_value": 21.864145, "relative_strength": 56.691877, "rate_of_change": 2.293965564397813, "market_dynamics": 0.512593, "expectation": {"probability": 52.6335, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.599998, "high": 57.349998, "low": 50.59, "close": 52.259998, "volume": 571749357}, "trend_line": 36.033667, "activity_lines": {"activity_5": 50.658666, "activity_10": 49.799818, "activity_20": 46.202095, "activity_30": 41.569161}, "trend_signal": 1, "fair_value": 22.070515, "relative_strength": 62.558266, "rate_of_change": 2.1140530486189473, "market_dynamics": 0.489118, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.049999, "high": 53.98, "low": 46.349998, "close": 46.68, "volume": 481054105}, "trend_line": 36.651333, "activity_lines": {"activity_5": 49.614, "activity_10": 49.348182, "activity_20": 46.691523, "activity_30": 42.256021}, "trend_signal": 1, "fair_value": 22.236229, "relative_strength": 42.363032, "rate_of_change": 1.7141358385756293, "market_dynamics": 0.221836, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.400002, "high": 57.0, "low": 47.400002, "close": 57.0, "volume": 379828216}, "trend_line": 37.636333, "activity_lines": {"activity_5": 51.962666, "activity_10": 50.681273, "activity_20": 48.050904, "activity_30": 43.568838}, "trend_signal": 1, "fair_value": 22.476367, "relative_strength": 68.106163, "rate_of_change": 2.6874875192124645, "market_dynamics": 0.051915, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.0, "high": 62.990002, "low": 53.59, "close": 54.290001, "volume": 701150260}, "trend_line": 38.537667, "activity_lines": {"activity_5": 52.885333, "activity_10": 51.422546, "activity_20": 49.006857, "activity_30": 44.643269}, "trend_signal": 1, "fair_value": 22.696251, "relative_strength": 59.321472, "rate_of_change": 2.39485074170217, "market_dynamics": 0.108663, "expectation": {"probability": 51.7586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.939999, "high": 60.98, "low": 53.380001, "close": 55.150002, "volume": 474250848}, "trend_line": 39.524333, "activity_lines": {"activity_5": 53.968667, "activity_10": 52.292364, "activity_20": 49.917524, "activity_30": 45.715032}, "trend_signal": 1, "fair_value": 22.93374, "relative_strength": 60.01881, "rate_of_change": 2.5602639620089085, "market_dynamics": 0.012746, "expectation": {"probability": 52.4559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.779999, "high": 55.779999, "low": 47.900002, "close": 51.889999, "volume": 390301230}, "trend_line": 40.402, "activity_lines": {"activity_5": 53.573334, "activity_10": 52.518727, "activity_20": 50.395333, "activity_30": 46.512817}, "trend_signal": 1, "fair_value": 23.153652, "relative_strength": 49.868259, "rate_of_change": 2.220573842447898, "market_dynamics": -0.016895, "expectation": {"probability": 52.4099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72760631-328d-4afc-8d58-b4cadedc696f/", "share_image": "https://sharemaestro.com/terminal/72760631-328d-4afc-8d58-b4cadedc696f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}