{"ticker": {"uuid": "72760a41-a0eb-4ca5-a0dd-ff2024ef0ff5", "symbol": "300693", "name": "Shenzhen Sinexcel Electric Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300693 rose 8.17%, moving from 47.38 to 51.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.84 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 50.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.25"}, {"label": "12-Week Change", "value": "8.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.84"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.939999, "high": 60.98, "low": 50.700001, "close": 51.25, "volume": 88213062}, "trend_line": 44.188642, "activity_lines": {"activity_5": 54.713466, "activity_10": 52.394762, "activity_20": 48.925391, "activity_30": 46.558038}, "trend_signal": 1, "fair_value": 32.176662, "relative_strength": 7.840953, "rate_of_change": 1.0402526875097948, "market_dynamics": 1.253539, "expectation": {"probability": 50.8559, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 39.804554, "high": 43.990311, "low": 39.113231, "close": 40.291458, "volume": 89569709}, "trend_line": 37.793966, "activity_lines": {"activity_5": 38.744903, "activity_10": 37.587574, "activity_20": 38.520199, "activity_30": 38.349686}, "trend_signal": 0, "fair_value": 20.596196, "relative_strength": 36.849487, "rate_of_change": 0.9811025375392264, "market_dynamics": -0.622858, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 40.24317, "high": 41.769074, "low": 38.263368, "close": 41.141323, "volume": 57867078}, "trend_line": 38.055096, "activity_lines": {"activity_5": 39.847121, "activity_10": 38.312964, "activity_20": 38.698111, "activity_30": 38.565645}, "trend_signal": 1, "fair_value": 20.809179, "relative_strength": 39.553798, "rate_of_change": 0.6909303987837673, "market_dynamics": -0.495344, "expectation": {"probability": 46.0964, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 40.851597, "high": 41.179955, "low": 37.123764, "close": 38.147472, "volume": 56392729}, "trend_line": 38.162074, "activity_lines": {"activity_5": 39.562666, "activity_10": 38.386136, "activity_20": 38.560927, "activity_30": 38.571605}, "trend_signal": 1, "fair_value": 21.000513, "relative_strength": 26.440655, "rate_of_change": 0.28111346769430834, "market_dynamics": -0.402099, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 38.717271, "high": 39.016658, "low": 35.317801, "close": 36.264244, "volume": 45060777}, "trend_line": 38.052838, "activity_lines": {"activity_5": 38.508417, "activity_10": 38.146797, "activity_20": 38.247908, "activity_30": 38.449164}, "trend_signal": 1, "fair_value": 21.180503, "relative_strength": 20.758467, "rate_of_change": -0.2862423043359637, "market_dynamics": -0.601266, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.733077, "high": 38.002611, "low": 34.603138, "close": 37.867405, "volume": 62023169}, "trend_line": 38.139994, "activity_lines": {"activity_5": 38.094035, "activity_10": 38.229461, "activity_20": 38.122405, "activity_30": 38.437201}, "trend_signal": 0, "fair_value": 21.37285, "relative_strength": 18.774901, "rate_of_change": 0.2290394214486715, "market_dynamics": -0.690242, "expectation": {"probability": 49.8831, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.4811, "high": 39.335357, "low": 35.993834, "close": 36.013149, "volume": 36108287}, "trend_line": 38.199154, "activity_lines": {"activity_5": 37.184291, "activity_10": 37.929198, "activity_20": 37.85032, "activity_30": 38.299985}, "trend_signal": 0, "fair_value": 21.551123, "relative_strength": 14.000526, "rate_of_change": 0.15511276692911527, "market_dynamics": -0.788754, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.742734, "high": 36.89199, "low": 34.381014, "close": 35.655815, "volume": 44331800}, "trend_line": 38.242766, "activity_lines": {"activity_5": 36.440656, "activity_10": 37.528311, "activity_20": 37.577849, "activity_30": 38.135898}, "trend_signal": 0, "fair_value": 21.730428, "relative_strength": 11.845349, "rate_of_change": 0.11417006774548748, "market_dynamics": -0.848587, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.998224, "high": 42.271264, "low": 36.901646, "close": 38.07021, "volume": 86708889}, "trend_line": 38.250867, "activity_lines": {"activity_5": 36.867521, "activity_10": 37.560126, "activity_20": 37.567978, "activity_30": 38.124766}, "trend_signal": 0, "fair_value": 21.922395, "relative_strength": 19.32458, "rate_of_change": 0.021183091202127902, "market_dynamics": -0.548494, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.630353, "high": 43.555721, "low": 38.630353, "close": 40.590843, "volume": 81773123}, "trend_line": 38.393708, "activity_lines": {"activity_5": 38.139747, "activity_10": 38.012901, "activity_20": 37.814406, "activity_30": 38.275732}, "trend_signal": 0, "fair_value": 22.13223, "relative_strength": 23.199379, "rate_of_change": 0.37343205841581867, "market_dynamics": -0.250432, "expectation": {"probability": 47.8062, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.590846, "high": 41.044754, "low": 34.767318, "close": 35.791023, "volume": 47306754}, "trend_line": 38.500891, "activity_lines": {"activity_5": 37.523593, "activity_10": 37.543084, "activity_20": 37.617725, "activity_30": 38.107817}, "trend_signal": 0, "fair_value": 22.307441, "relative_strength": 10.040749, "rate_of_change": 0.27916813869607554, "market_dynamics": -0.198852, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.945545, "high": 37.606645, "low": 34.60314, "close": 35.877941, "volume": 47909617}, "trend_line": 38.696144, "activity_lines": {"activity_5": 37.074837, "activity_10": 37.160292, "activity_20": 37.453938, "activity_30": 37.938594}, "trend_signal": 0, "fair_value": 22.465672, "relative_strength": 6.45248, "rate_of_change": 0.5071389127072251, "market_dynamics": -0.086829, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.617188, "high": 36.273905, "low": 34.941155, "close": 35.752392, "volume": 31152333}, "trend_line": 38.726283, "activity_lines": {"activity_5": 36.593246, "activity_10": 36.83492, "activity_20": 37.302088, "activity_30": 37.748675}, "trend_signal": 0, "fair_value": 22.628527, "relative_strength": 3.924171, "rate_of_change": 0.07788631342700572, "market_dynamics": -0.363396, "expectation": {"probability": 46.5626, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.36609, "high": 36.853356, "low": 32.67162, "close": 32.700592, "volume": 39305897}, "trend_line": 38.520086, "activity_lines": {"activity_5": 35.087949, "activity_10": 36.052655, "activity_20": 36.856998, "activity_30": 37.35992}, "trend_signal": 0, "fair_value": 22.771874, "relative_strength": -1.82078, "rate_of_change": -0.5324471754751239, "market_dynamics": -0.861621, "expectation": {"probability": 50.0322, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.546071, "high": 33.492516, "low": 31.580318, "close": 32.130798, "volume": 27428881}, "trend_line": 38.13846, "activity_lines": {"activity_5": 33.750696, "activity_10": 35.265825, "activity_20": 36.391409, "activity_30": 36.947708}, "trend_signal": 0, "fair_value": 22.906926, "relative_strength": -1.182146, "rate_of_change": -0.9907194911247009, "market_dynamics": -1.110132, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.98593, "high": 32.391551, "low": 29.938525, "close": 30.07373, "volume": 34299084}, "trend_line": 37.668577, "activity_lines": {"activity_5": 32.291756, "activity_10": 34.180136, "activity_20": 35.757585, "activity_30": 36.427403}, "trend_signal": 0, "fair_value": 23.038158, "relative_strength": -5.302335, "rate_of_change": -1.2320450275129171, "market_dynamics": -1.315686, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.67689, "high": 32.352922, "low": 29.948181, "close": 30.711128, "volume": 35556074}, "trend_line": 37.256321, "activity_lines": {"activity_5": 31.426435, "activity_10": 33.352042, "activity_20": 35.209585, "activity_30": 35.978535}, "trend_signal": 0, "fair_value": 23.17554, "relative_strength": -6.931072, "rate_of_change": -1.0944294497771958, "market_dynamics": -1.425132, "expectation": {"probability": 47.6613, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.904281, "high": 31.387163, "low": 29.745369, "close": 29.803316, "volume": 26838923}, "trend_line": 36.832637, "activity_lines": {"activity_5": 30.602965, "activity_10": 32.455291, "activity_20": 34.591037, "activity_30": 35.497696}, "trend_signal": 0, "fair_value": 23.308785, "relative_strength": -8.61596, "rate_of_change": -1.1372137361603727, "market_dynamics": -1.442585, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.812976, "high": 30.440719, "low": 28.180843, "close": 28.451254, "volume": 28416841}, "trend_line": 36.398339, "activity_lines": {"activity_5": 29.725412, "activity_10": 31.419119, "activity_20": 33.869946, "activity_30": 34.956962}, "trend_signal": 0, "fair_value": 23.425544, "relative_strength": -11.965287, "rate_of_change": -1.1791118838436638, "market_dynamics": -1.412421, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.06495, "high": 29.31078, "low": 27.427552, "close": 28.007008, "volume": 30657464}, "trend_line": 35.880751, "activity_lines": {"activity_5": 28.983066, "activity_10": 30.477066, "activity_20": 33.142571, "activity_30": 34.415586}, "trend_signal": 0, "fair_value": 23.540514, "relative_strength": -13.886483, "rate_of_change": -1.4220099439153076, "market_dynamics": -1.394837, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.813854, "high": 29.648795, "low": 27.340632, "close": 29.474958, "volume": 34603448}, "trend_line": 35.497911, "activity_lines": {"activity_5": 29.004956, "activity_10": 30.030709, "activity_20": 32.601856, "activity_30": 34.002309}, "trend_signal": 0, "fair_value": 23.668777, "relative_strength": -9.207718, "rate_of_change": -1.0669787820215764, "market_dynamics": -1.327249, "expectation": {"probability": 46.218, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.928864, "high": 30.363456, "low": 28.325705, "close": 28.750641, "volume": 62870752}, "trend_line": 35.093066, "activity_lines": {"activity_5": 28.825326, "activity_10": 29.567496, "activity_20": 32.040888, "activity_30": 33.567001}, "trend_signal": 0, "fair_value": 23.790469, "relative_strength": -11.536598, "rate_of_change": -1.1404755620689953, "market_dynamics": -1.162985, "expectation": {"probability": 46.8453, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.769959, "high": 29.021054, "low": 26.336246, "close": 27.215086, "volume": 39079938}, "trend_line": 34.826643, "activity_lines": {"activity_5": 28.264543, "activity_10": 28.954679, "activity_20": 31.388633, "activity_30": 33.058744}, "trend_signal": 0, "fair_value": 23.904707, "relative_strength": -12.21253, "rate_of_change": -0.7591898638893597, "market_dynamics": -1.13292, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.983303, "high": 27.021932, "low": 24.395066, "close": 26.374874, "volume": 59038351}, "trend_line": 34.379415, "activity_lines": {"activity_5": 27.596237, "activity_10": 28.344319, "activity_20": 30.722674, "activity_30": 32.513469}, "trend_signal": 0, "fair_value": 24.012364, "relative_strength": -16.701581, "rate_of_change": -1.2841547777085365, "market_dynamics": -1.029703, "expectation": {"probability": 44.9836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.152749, "high": 26.645287, "low": 24.86829, "close": 25.602266, "volume": 39026821}, "trend_line": 33.968066, "activity_lines": {"activity_5": 26.808822, "activity_10": 27.708499, "activity_20": 30.039192, "activity_30": 31.947201}, "trend_signal": 0, "fair_value": 24.113195, "relative_strength": -19.607404, "rate_of_change": -1.1964979625162362, "market_dynamics": -1.052454, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.814731, "high": 27.881458, "low": 25.785759, "close": 27.273029, "volume": 47331948}, "trend_line": 33.698867, "activity_lines": {"activity_5": 26.738643, "activity_10": 27.495154, "activity_20": 29.565603, "activity_30": 31.515263}, "trend_signal": 0, "fair_value": 24.214257, "relative_strength": -15.114875, "rate_of_change": -0.7925061144193504, "market_dynamics": -1.117009, "expectation": {"probability": 43.8392, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.41789, "high": 30.237909, "low": 26.925356, "close": 29.310781, "volume": 77029828}, "trend_line": 33.540821, "activity_lines": {"activity_5": 27.49451, "activity_10": 27.703231, "activity_20": 29.336534, "activity_30": 31.232161}, "trend_signal": 0, "fair_value": 24.328761, "relative_strength": -8.456421, "rate_of_change": -0.46899499618191554, "market_dynamics": -0.772712, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.484617, "high": 29.745371, "low": 26.568024, "close": 26.6646, "volume": 48024523}, "trend_line": 33.252625, "activity_lines": {"activity_5": 27.330974, "activity_10": 27.455646, "activity_20": 28.887364, "activity_30": 30.788534}, "trend_signal": 0, "fair_value": 24.423316, "relative_strength": -15.303817, "rate_of_change": -0.8592395517092418, "market_dynamics": -0.617879, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.674259, "high": 27.949062, "low": 25.901651, "close": 26.819124, "volume": 55204286}, "trend_line": 32.946039, "activity_lines": {"activity_5": 27.255646, "activity_10": 27.293223, "activity_20": 28.495726, "activity_30": 30.373469}, "trend_signal": 0, "fair_value": 24.512427, "relative_strength": -13.613075, "rate_of_change": -0.9219903691813891, "market_dynamics": -0.309251, "expectation": {"probability": 44.7701, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.539052, "high": 28.769956, "low": 25.3898, "close": 26.336243, "volume": 68251655}, "trend_line": 32.562366, "activity_lines": {"activity_5": 26.98974, "activity_10": 27.072678, "activity_20": 28.111676, "activity_30": 29.947031}, "trend_signal": 0, "fair_value": 24.604796, "relative_strength": -13.483855, "rate_of_change": -1.1645497050495257, "market_dynamics": 0.00939, "expectation": {"probability": 41.5232, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.075489, "high": 27.630361, "low": 25.476718, "close": 26.645287, "volume": 57805867}, "trend_line": 32.126933, "activity_lines": {"activity_5": 26.777917, "activity_10": 26.938701, "activity_20": 27.824938, "activity_30": 29.565284}, "trend_signal": 0, "fair_value": 24.699173, "relative_strength": -10.609027, "rate_of_change": -1.3372277677856585, "market_dynamics": 0.022034, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.268641, "high": 28.209813, "low": 24.993838, "close": 27.514467, "volume": 86902720}, "trend_line": 31.701033, "activity_lines": {"activity_5": 26.897671, "activity_10": 27.014206, "activity_20": 27.664529, "activity_30": 29.267705}, "trend_signal": 0, "fair_value": 24.802705, "relative_strength": -5.952789, "rate_of_change": -1.3256789871600945, "market_dynamics": 0.301763, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.34063, "high": 29.745373, "low": 26.761176, "close": 28.885845, "volume": 105796390}, "trend_line": 31.292517, "activity_lines": {"activity_5": 27.594304, "activity_10": 27.361527, "activity_20": 27.674555, "activity_30": 29.08608}, "trend_signal": 0, "fair_value": 24.918096, "relative_strength": -4.496249, "rate_of_change": -1.2886520133271329, "market_dynamics": 0.589079, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.876189, "high": 28.885847, "low": 26.413505, "close": 26.558369, "volume": 45703030}, "trend_line": 30.906214, "activity_lines": {"activity_5": 27.36703, "activity_10": 27.255294, "activity_20": 27.495614, "activity_30": 28.780651}, "trend_signal": 0, "fair_value": 25.022124, "relative_strength": -8.340449, "rate_of_change": -1.234490022007503, "market_dynamics": 0.550655, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.413505, "high": 29.629479, "low": 25.766445, "close": 28.489883, "volume": 82464098}, "trend_line": 30.647069, "activity_lines": {"activity_5": 27.800976, "activity_10": 27.496909, "activity_20": 27.529875, "activity_30": 28.624759}, "trend_signal": 0, "fair_value": 25.141629, "relative_strength": -0.362854, "rate_of_change": -0.8384883376527458, "market_dynamics": 0.733566, "expectation": {"probability": 50.2899, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.287077, "high": 30.962229, "low": 27.244055, "close": 29.281807, "volume": 86148471}, "trend_line": 30.360882, "activity_lines": {"activity_5": 28.355322, "activity_10": 27.830008, "activity_20": 27.656895, "activity_30": 28.536678}, "trend_signal": 0, "fair_value": 25.266481, "relative_strength": 4.901377, "rate_of_change": -0.9338152369481015, "market_dynamics": 0.824692, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.146602, "high": 31.734836, "low": 28.035979, "close": 29.95784, "volume": 102452525}, "trend_line": 30.159038, "activity_lines": {"activity_5": 28.959244, "activity_10": 28.249499, "activity_20": 27.852071, "activity_30": 28.510675}, "trend_signal": 0, "fair_value": 25.383586, "relative_strength": 7.845786, "rate_of_change": -0.6648159957935387, "market_dynamics": 0.890843, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.687426, "high": 29.938524, "low": 24.646165, "close": 25.602266, "volume": 72427516}, "trend_line": 29.82392, "activity_lines": {"activity_5": 27.948416, "activity_10": 27.865302, "activity_20": 27.636016, "activity_30": 28.21669}, "trend_signal": 0, "fair_value": 25.480535, "relative_strength": 0.560126, "rate_of_change": -1.1111693947267078, "market_dynamics": 0.930004, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.984179, "high": 27.137823, "low": 21.922725, "close": 26.152748, "volume": 52528489}, "trend_line": 29.426671, "activity_lines": {"activity_5": 27.339988, "activity_10": 27.600509, "activity_20": 27.492394, "activity_30": 27.97984}, "trend_signal": 0, "fair_value": 25.582478, "relative_strength": -5.835889, "rate_of_change": -1.3319811748422143, "market_dynamics": 0.72597, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.104461, "high": 27.089536, "low": 25.30288, "close": 26.848093, "volume": 51611867}, "trend_line": 28.96858, "activity_lines": {"activity_5": 26.990383, "activity_10": 27.474257, "activity_20": 27.425941, "activity_30": 27.81348}, "trend_signal": 0, "fair_value": 25.689287, "relative_strength": -5.644712, "rate_of_change": -1.5567204322908277, "market_dynamics": 0.475164, "expectation": {"probability": 52.6236, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.944671, "high": 30.324827, "low": 26.201036, "close": 29.745371, "volume": 84031750}, "trend_line": 28.767058, "activity_lines": {"activity_5": 27.71599, "activity_10": 27.865478, "activity_20": 27.640937, "activity_30": 27.863596}, "trend_signal": 0, "fair_value": 25.798323, "relative_strength": 0.72908, "rate_of_change": -0.6956571568230153, "market_dynamics": 0.410457, "expectation": {"probability": 51.5964, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.455646, "high": 29.812974, "low": 28.132553, "close": 28.924477, "volume": 59351741}, "trend_line": 28.535276, "activity_lines": {"activity_5": 28.137061, "activity_10": 28.051079, "activity_20": 27.776465, "activity_30": 27.873752}, "trend_signal": 0, "fair_value": 25.911111, "relative_strength": -0.995241, "rate_of_change": -0.8057202095535771, "market_dynamics": 0.576403, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.784006, "high": 32.777857, "low": 29.774348, "close": 30.595242, "volume": 87621712}, "trend_line": 28.363371, "activity_lines": {"activity_5": 29.183944, "activity_10": 28.514819, "activity_20": 28.070286, "activity_30": 28.006653}, "trend_signal": 0, "fair_value": 26.027578, "relative_strength": 2.240918, "rate_of_change": -0.6024297784959181, "market_dynamics": 0.950398, "expectation": {"probability": 51.273, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.662844, "high": 31.242297, "low": 28.856873, "close": 29.252836, "volume": 50721927}, "trend_line": 28.248446, "activity_lines": {"activity_5": 29.450494, "activity_10": 28.703406, "activity_20": 28.220163, "activity_30": 28.064038}, "trend_signal": 0, "fair_value": 26.134516, "relative_strength": -1.4487, "rate_of_change": -0.40518808571801807, "market_dynamics": 1.155486, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.934134, "high": 29.832289, "low": 27.920088, "close": 28.055294, "volume": 44402840}, "trend_line": 28.112595, "activity_lines": {"activity_5": 29.111191, "activity_10": 28.625267, "activity_20": 28.242283, "activity_30": 28.051576}, "trend_signal": 0, "fair_value": 26.233777, "relative_strength": -3.745153, "rate_of_change": -0.48091495015337266, "market_dynamics": 0.983378, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.122898, "high": 29.745371, "low": 28.122898, "close": 28.644407, "volume": 27750751}, "trend_line": 28.064951, "activity_lines": {"activity_5": 28.887779, "activity_10": 28.662142, "activity_20": 28.308829, "activity_30": 28.085887}, "trend_signal": 1, "fair_value": 26.329322, "relative_strength": -2.953497, "rate_of_change": -0.1694756389440329, "market_dynamics": 0.874956, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.422284, "high": 28.63475, "low": 27.137824, "close": 27.359949, "volume": 33006200}, "trend_line": 27.953245, "activity_lines": {"activity_5": 28.309611, "activity_10": 28.477068, "activity_20": 28.246514, "activity_30": 28.040403}, "trend_signal": 1, "fair_value": 26.42399, "relative_strength": -3.963905, "rate_of_change": -0.39802670597928935, "market_dynamics": 0.491632, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.601387, "high": 30.884965, "low": 27.524127, "close": 30.083389, "volume": 77788192}, "trend_line": 27.962581, "activity_lines": {"activity_5": 28.743559, "activity_10": 28.834399, "activity_20": 28.452865, "activity_30": 28.177831}, "trend_signal": 1, "fair_value": 26.539293, "relative_strength": 4.824454, "rate_of_change": 0.03339862688571978, "market_dynamics": 0.590787, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.55222, "high": 31.039488, "low": 28.061041, "close": 28.958994, "volume": 59453307}, "trend_line": 27.979506, "activity_lines": {"activity_5": 28.836832, "activity_10": 28.905819, "activity_20": 28.53585, "activity_30": 28.242116}, "trend_signal": 1, "fair_value": 26.651895, "relative_strength": -1.167157, "rate_of_change": 0.06052731684532455, "market_dynamics": 0.650607, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.958994, "high": 30.842744, "low": 28.919951, "close": 29.329887, "volume": 23871578}, "trend_line": 28.023602, "activity_lines": {"activity_5": 29.073326, "activity_10": 28.993652, "activity_20": 28.643969, "activity_30": 28.329237}, "trend_signal": 1, "fair_value": 26.764296, "relative_strength": -1.172762, "rate_of_change": 0.1576010670095451, "market_dynamics": 0.639696, "expectation": {"probability": 51.2482, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.6715, "high": 30.305923, "low": 27.758469, "close": 27.992718, "volume": 41355822}, "trend_line": 27.974194, "activity_lines": {"activity_5": 28.779123, "activity_10": 28.79324, "activity_20": 28.610483, "activity_30": 28.327245}, "trend_signal": 1, "fair_value": 26.871844, "relative_strength": -6.901841, "rate_of_change": -0.17630852736204172, "market_dynamics": 0.660154, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.840995, "high": 28.675943, "low": 25.298858, "close": 26.382259, "volume": 61605554}, "trend_line": 27.895248, "activity_lines": {"activity_5": 27.991547, "activity_10": 28.331884, "activity_20": 28.417203, "activity_30": 28.224539}, "trend_signal": 1, "fair_value": 26.964589, "relative_strength": -11.693721, "rate_of_change": -0.28221009692004695, "market_dynamics": 0.323502, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.352978, "high": 26.528664, "low": 25.328139, "close": 25.425741, "volume": 32746089}, "trend_line": 27.835603, "activity_lines": {"activity_5": 26.950311, "activity_10": 27.742837, "activity_20": 28.138218, "activity_30": 28.065216}, "trend_signal": 0, "fair_value": 27.046967, "relative_strength": -11.821636, "rate_of_change": -0.21381778000324544, "market_dynamics": -0.07549, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.162215, "high": 27.270452, "low": 25.152454, "close": 25.552628, "volume": 34896883}, "trend_line": 27.808195, "activity_lines": {"activity_5": 26.26188, "activity_10": 27.270852, "activity_20": 27.887794, "activity_30": 27.917928}, "trend_signal": 0, "fair_value": 27.12815, "relative_strength": -10.302217, "rate_of_change": -0.09846382706348289, "market_dynamics": -0.439501, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.630711, "high": 25.630711, "low": 23.307744, "close": 23.815283, "volume": 33633608}, "trend_line": 27.748629, "activity_lines": {"activity_5": 25.221426, "activity_10": 26.550262, "activity_20": 27.476698, "activity_30": 27.66032}, "trend_signal": 0, "fair_value": 27.204114, "relative_strength": -14.773582, "rate_of_change": -0.2142030433834351, "market_dynamics": -0.787921, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.717679, "high": 24.186176, "low": 23.229661, "close": 23.971449, "volume": 20230612}, "trend_line": 27.638576, "activity_lines": {"activity_5": 24.600667, "activity_10": 25.935157, "activity_20": 27.102735, "activity_30": 27.416631}, "trend_signal": 0, "fair_value": 27.28317, "relative_strength": -13.700451, "rate_of_change": -0.3966069819161178, "market_dynamics": -1.126229, "expectation": {"probability": 48.8848, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.000729, "high": 24.361862, "low": 22.068179, "close": 22.136501, "volume": 33200516}, "trend_line": 27.399433, "activity_lines": {"activity_5": 23.636343, "activity_10": 25.071388, "activity_20": 26.579303, "activity_30": 27.061659}, "trend_signal": 0, "fair_value": 27.353124, "relative_strength": -18.177857, "rate_of_change": -0.8652508001859506, "market_dynamics": -1.218916, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.86321, "high": 22.058418, "low": 20.301552, "close": 20.438198, "volume": 34883123}, "trend_line": 27.191887, "activity_lines": {"activity_5": 22.388969, "activity_10": 23.993809, "activity_20": 25.931371, "activity_30": 26.612547}, "trend_signal": 0, "fair_value": 27.412029, "relative_strength": -22.088137, "rate_of_change": -0.7574828282030402, "market_dynamics": -1.284617, "expectation": {"probability": 46.4994, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.545561, "high": 20.965257, "low": 18.164035, "close": 18.31044, "volume": 38764809}, "trend_line": 26.908264, "activity_lines": {"activity_5": 20.764845, "activity_10": 22.704732, "activity_20": 25.105387, "activity_30": 26.03955}, "trend_signal": 0, "fair_value": 27.454126, "relative_strength": -28.435682, "rate_of_change": -1.0430427281490326, "market_dynamics": -1.285289, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.232355, "high": 20.838373, "low": 17.597932, "close": 20.594364, "volume": 57574501}, "trend_line": 26.716868, "activity_lines": {"activity_5": 20.384842, "activity_10": 22.024523, "activity_20": 24.534264, "activity_30": 25.632202}, "trend_signal": 0, "fair_value": 27.514836, "relative_strength": -20.47866, "rate_of_change": -0.7112907766922365, "market_dynamics": -1.17203, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.496759, "high": 21.765607, "low": 19.969699, "close": 21.638723, "volume": 70273254}, "trend_line": 26.549982, "activity_lines": {"activity_5": 20.567686, "activity_10": 21.693026, "activity_20": 24.092383, "activity_30": 25.30458}, "trend_signal": 0, "fair_value": 27.583715, "relative_strength": -16.320891, "rate_of_change": -0.6246465715966469, "market_dynamics": -0.964981, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.365432, "high": 21.82417, "low": 20.038023, "close": 20.682207, "volume": 56564422}, "trend_line": 26.32224, "activity_lines": {"activity_5": 20.587206, "activity_10": 21.303144, "activity_20": 23.598009, "activity_30": 24.926014}, "trend_signal": 0, "fair_value": 27.6429, "relative_strength": -16.477043, "rate_of_change": -0.8577858922842179, "market_dynamics": -0.882481, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.643165, "high": 21.570399, "low": 19.520724, "close": 20.262512, "volume": 67876628}, "trend_line": 26.034796, "activity_lines": {"activity_5": 20.563782, "activity_10": 20.940591, "activity_20": 23.102912, "activity_30": 24.535063}, "trend_signal": 0, "fair_value": 27.701933, "relative_strength": -17.234113, "rate_of_change": -1.092019524174237, "market_dynamics": -0.768563, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.9697, "high": 21.121422, "low": 19.354798, "close": 19.569525, "volume": 46600649}, "trend_line": 25.801834, "activity_lines": {"activity_5": 20.321074, "activity_10": 20.545917, "activity_20": 22.591021, "activity_30": 24.117949}, "trend_signal": 0, "fair_value": 27.74989, "relative_strength": -18.046507, "rate_of_change": -0.8948101609860917, "market_dynamics": -0.829208, "expectation": {"probability": 44.0793, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.842816, "high": 20.330834, "low": 19.022946, "close": 19.198633, "volume": 31586278}, "trend_line": 25.492126, "activity_lines": {"activity_5": 19.870796, "activity_10": 20.192592, "activity_20": 22.089917, "activity_30": 23.691936}, "trend_signal": 0, "fair_value": 27.790636, "relative_strength": -18.692877, "rate_of_change": -1.2003332786343812, "market_dynamics": -1.042278, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.110789, "high": 19.364559, "low": 17.890743, "close": 17.900503, "volume": 22817127}, "trend_line": 25.112749, "activity_lines": {"activity_5": 19.080857, "activity_10": 19.687183, "activity_20": 21.507356, "activity_30": 23.202154}, "trend_signal": 0, "fair_value": 27.806022, "relative_strength": -22.191212, "rate_of_change": -1.4882124778451122, "market_dynamics": -1.144298, "expectation": {"probability": 42.5835, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.959065, "high": 20.184428, "low": 17.529608, "close": 19.715931, "volume": 41487909}, "trend_line": 24.771352, "activity_lines": {"activity_5": 19.145275, "activity_10": 19.622232, "activity_20": 21.148855, "activity_30": 22.853972}, "trend_signal": 0, "fair_value": 27.785005, "relative_strength": -15.599636, "rate_of_change": -1.3594569037424005, "market_dynamics": -1.057156, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.598808, "high": 19.998981, "low": 19.101027, "close": 19.120548, "volume": 31347040}, "trend_line": 24.555295, "activity_lines": {"activity_5": 19.075651, "activity_10": 19.49304, "activity_20": 20.77005, "activity_30": 22.489404}, "trend_signal": 0, "fair_value": 27.726013, "relative_strength": -15.598784, "rate_of_change": -0.8722051182349646, "market_dynamics": -0.906089, "expectation": {"probability": 42.8269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.120548, "high": 21.404474, "low": 18.749654, "close": 20.291794, "volume": 70183615}, "trend_line": 24.35993, "activity_lines": {"activity_5": 19.472573, "activity_10": 19.600759, "activity_20": 20.554997, "activity_30": 22.21434}, "trend_signal": 0, "fair_value": 27.63132, "relative_strength": -8.528671, "rate_of_change": -0.7956125145309899, "market_dynamics": -0.431563, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.291794, "high": 21.697284, "low": 19.823295, "close": 20.584604, "volume": 34340411}, "trend_line": 24.151147, "activity_lines": {"activity_5": 19.918947, "activity_10": 19.725692, "activity_20": 20.409103, "activity_30": 21.97077}, "trend_signal": 0, "fair_value": 27.556853, "relative_strength": -8.038772, "rate_of_change": -0.8570755334682687, "market_dynamics": -0.037331, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.574843, "high": 23.746961, "low": 19.67689, "close": 23.268703, "volume": 72067945}, "trend_line": 23.935258, "activity_lines": {"activity_5": 21.167623, "activity_10": 20.33882, "activity_20": 20.560481, "activity_30": 21.913838}, "trend_signal": 0, "fair_value": 27.537271, "relative_strength": -11.556634, "rate_of_change": -0.8939078545627693, "market_dynamics": 0.400313, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.039771, "high": 27.319253, "low": 23.981209, "close": 26.899557, "volume": 29220994}, "trend_line": 23.867761, "activity_lines": {"activity_5": 23.268703, "activity_10": 21.582467, "activity_20": 21.080151, "activity_30": 22.105083}, "trend_signal": 0, "fair_value": 27.550179, "relative_strength": -7.483903, "rate_of_change": -0.2819982136812541, "market_dynamics": 0.781807, "expectation": {"probability": 53.0583, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.111591, "high": 32.111591, "low": 23.72744, "close": 24.137375, "volume": 88190634}, "trend_line": 23.652498, "activity_lines": {"activity_5": 23.970148, "activity_10": 22.210857, "activity_20": 21.334292, "activity_30": 22.122478}, "trend_signal": 0, "fair_value": 27.55988, "relative_strength": -12.800205, "rate_of_change": -0.9018985903202239, "market_dynamics": 0.989327, "expectation": {"probability": 50.585, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.283779, "high": 25.552628, "low": 23.239422, "close": 24.703476, "volume": 60600045}, "trend_line": 23.500853, "activity_lines": {"activity_5": 24.525837, "activity_10": 22.871722, "activity_20": 21.648483, "activity_30": 22.190283}, "trend_signal": 0, "fair_value": 27.580745, "relative_strength": -13.027569, "rate_of_change": -0.6411373547098578, "market_dynamics": 1.215085, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.869403, "high": 26.71411, "low": 24.76204, "close": 26.470102, "volume": 95885325}, "trend_line": 23.448013, "activity_lines": {"activity_5": 25.37629, "activity_10": 23.760448, "activity_20": 22.134967, "activity_30": 22.381847}, "trend_signal": 0, "fair_value": 27.609289, "relative_strength": -8.884114, "rate_of_change": -0.22484290251081432, "market_dynamics": 1.273449, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.19681, "high": 26.313936, "low": 23.600555, "close": 23.629835, "volume": 69079473}, "trend_line": 23.280861, "activity_lines": {"activity_5": 24.887621, "activity_10": 24.000552, "activity_20": 22.338308, "activity_30": 22.393578}, "trend_signal": 0, "fair_value": 27.609265, "relative_strength": -17.12643, "rate_of_change": -0.7128621090409578, "market_dynamics": 1.260835, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.620076, "high": 26.216334, "low": 23.551752, "close": 25.533108, "volume": 68045442}, "trend_line": 23.219966, "activity_lines": {"activity_5": 25.009301, "activity_10": 24.482537, "activity_20": 22.72454, "activity_30": 22.538884}, "trend_signal": 0, "fair_value": 27.624677, "relative_strength": -15.932944, "rate_of_change": -0.2615667865548535, "market_dynamics": 1.180498, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.386702, "high": 27.24117, "low": 24.547309, "close": 24.56683, "volume": 79474679}, "trend_line": 23.036081, "activity_lines": {"activity_5": 24.899984, "activity_10": 24.683068, "activity_20": 23.00257, "activity_30": 22.625778}, "trend_signal": 0, "fair_value": 27.626359, "relative_strength": -15.742036, "rate_of_change": -0.7919262241813795, "market_dynamics": 1.17136, "expectation": {"probability": 51.1731, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.615631, "high": 24.781557, "low": 23.278464, "close": 23.327265, "volume": 43774000}, "trend_line": 22.848357, "activity_lines": {"activity_5": 24.348849, "activity_10": 24.5592, "activity_20": 23.142887, "activity_30": 22.644564}, "trend_signal": 0, "fair_value": 27.578688, "relative_strength": -17.203263, "rate_of_change": -0.8149129185645742, "market_dynamics": 0.891774, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.44439, "high": 23.805521, "low": 22.536675, "close": 23.483429, "volume": 29153889}, "trend_line": 22.653475, "activity_lines": {"activity_5": 23.941516, "activity_10": 24.408535, "activity_20": 23.274187, "activity_30": 22.685537}, "trend_signal": 1, "fair_value": 27.524236, "relative_strength": -17.716461, "rate_of_change": -0.8529366028375686, "market_dynamics": 0.731234, "expectation": {"probability": 45.5733, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.424868, "high": 23.961687, "low": 23.22966, "close": 23.786003, "volume": 34782799}, "trend_line": 22.513251, "activity_lines": {"activity_5": 23.834153, "activity_10": 24.260178, "activity_20": 23.420546, "activity_30": 22.758603}, "trend_signal": 1, "fair_value": 27.473772, "relative_strength": -17.717074, "rate_of_change": -0.618995540419295, "market_dynamics": 0.506, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.727438, "high": 24.791317, "low": 23.483429, "close": 23.483429, "volume": 31395093}, "trend_line": 22.416623, "activity_lines": {"activity_5": 23.61552, "activity_10": 24.047402, "activity_20": 23.527863, "activity_30": 22.821195}, "trend_signal": 1, "fair_value": 27.43427, "relative_strength": -17.83726, "rate_of_change": -0.4292050046437053, "market_dynamics": 0.248211, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.454149, "high": 24.156895, "low": 22.644042, "close": 23.805521, "volume": 28185725}, "trend_line": 22.362616, "activity_lines": {"activity_5": 23.640897, "activity_10": 23.955299, "activity_20": 23.652517, "activity_30": 22.910802}, "trend_signal": 1, "fair_value": 27.399371, "relative_strength": -15.824583, "rate_of_change": -0.24092388938334797, "market_dynamics": 0.133504, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.815283, "high": 26.96788, "low": 23.268704, "close": 25.591669, "volume": 82151247}, "trend_line": 22.363917, "activity_lines": {"activity_5": 24.31241, "activity_10": 24.193984, "activity_20": 23.930409, "activity_30": 23.119128}, "trend_signal": 1, "fair_value": 27.377069, "relative_strength": -9.239126, "rate_of_change": 0.005817745115336913, "market_dynamics": 0.231435, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.474545, "high": 28.793067, "low": 24.498509, "close": 25.376942, "volume": 116800230}, "trend_line": 22.415973, "activity_lines": {"activity_5": 24.761387, "activity_10": 24.37748, "activity_20": 24.159173, "activity_30": 23.313516}, "trend_signal": 1, "fair_value": 27.351302, "relative_strength": -2.732173, "rate_of_change": 0.2327678107551567, "market_dynamics": 0.339292, "expectation": {"probability": 53.5131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.132934, "high": 29.085878, "low": 24.557072, "close": 27.416857, "volume": 175564363}, "trend_line": 22.530819, "activity_lines": {"activity_5": 25.764102, "activity_10": 24.951744, "activity_20": 24.552794, "activity_30": 23.636154}, "trend_signal": 1, "fair_value": 27.348932, "relative_strength": 6.260787, "rate_of_change": 0.512340017540171, "market_dynamics": 0.57509, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.821474, "high": 28.402653, "low": 25.581907, "close": 26.450581, "volume": 112358407}, "trend_line": 22.674622, "activity_lines": {"activity_5": 26.202668, "activity_10": 25.281467, "activity_20": 24.809074, "activity_30": 23.889042}, "trend_signal": 1, "fair_value": 27.335166, "relative_strength": -0.762002, "rate_of_change": 0.6382502118542532, "market_dynamics": 0.778972, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.743391, "high": 30.72562, "low": 25.718553, "close": 30.452332, "volume": 153435622}, "trend_line": 23.008427, "activity_lines": {"activity_5": 27.777341, "activity_10": 26.322099, "activity_20": 25.414402, "activity_30": 24.39083}, "trend_signal": 1, "fair_value": 27.373592, "relative_strength": 13.103121, "rate_of_change": 1.4721524354408277, "market_dynamics": 0.993146, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.139997, "high": 30.354726, "low": 28.510016, "close": 28.578341, "volume": 17354600}, "trend_line": 23.35069, "activity_lines": {"activity_5": 28.284229, "activity_10": 26.914997, "activity_20": 25.787295, "activity_30": 24.750179}, "trend_signal": 1, "fair_value": 27.406518, "relative_strength": 8.051781, "rate_of_change": 1.4875549727932253, "market_dynamics": 0.987003, "expectation": {"probability": 50.7596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.217206, "high": 28.383133, "low": 26.235852, "close": 27.641344, "volume": 61767932}, "trend_line": 23.585589, "activity_lines": {"activity_5": 28.279673, "activity_10": 27.242058, "activity_20": 26.03149, "activity_30": 25.026995}, "trend_signal": 1, "fair_value": 27.446093, "relative_strength": 0.779591, "rate_of_change": 1.0059617081979104, "market_dynamics": 0.959892, "expectation": {"probability": 50.6005, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.002479, "high": 30.21808, "low": 27.045962, "close": 29.93503, "volume": 114387711}, "trend_line": 23.862133, "activity_lines": {"activity_5": 28.88872, "activity_10": 27.910554, "activity_20": 26.460527, "activity_30": 25.436637}, "trend_signal": 1, "fair_value": 27.50246, "relative_strength": 7.524775, "rate_of_change": 1.172512588089283, "market_dynamics": 1.149676, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.393767, "high": 39.539223, "low": 29.691022, "close": 39.041447, "volume": 182956046}, "trend_line": 24.474108, "activity_lines": {"activity_5": 32.36536, "activity_10": 30.122962, "activity_20": 27.725098, "activity_30": 26.415947}, "trend_signal": 1, "fair_value": 27.611549, "relative_strength": 36.548077, "rate_of_change": 2.5646282333603665, "market_dynamics": 1.235871, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.012171, "high": 39.041451, "low": 33.351155, "close": 33.72205, "volume": 102603842}, "trend_line": 24.922759, "activity_lines": {"activity_5": 33.229477, "activity_10": 31.085333, "activity_20": 28.425241, "activity_30": 27.012589}, "trend_signal": 1, "fair_value": 27.706731, "relative_strength": 22.145762, "rate_of_change": 1.8331658910714872, "market_dynamics": 1.44612, "expectation": {"probability": 51.6327, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.497561, "high": 37.557871, "low": 32.521523, "close": 35.742443, "volume": 81479657}, "trend_line": 25.461856, "activity_lines": {"activity_5": 34.549077, "activity_10": 32.234748, "activity_20": 29.272162, "activity_30": 27.710633}, "trend_signal": 1, "fair_value": 27.817076, "relative_strength": 26.492866, "rate_of_change": 2.163071111027482, "market_dynamics": 1.585766, "expectation": {"probability": 50.295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.005977, "high": 44.165637, "low": 35.966935, "close": 39.06097, "volume": 100256569}, "trend_line": 26.123934, "activity_lines": {"activity_5": 36.497246, "activity_10": 33.802973, "activity_20": 30.382566, "activity_30": 28.587995}, "trend_signal": 1, "fair_value": 27.936529, "relative_strength": 36.16561, "rate_of_change": 2.600273915617139, "market_dynamics": 1.592085, "expectation": {"probability": 50.5865, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.017483, "high": 41.598662, "low": 36.51351, "close": 36.591595, "volume": 75590834}, "trend_line": 26.74697, "activity_lines": {"activity_5": 36.860982, "activity_10": 34.673419, "activity_20": 31.197835, "activity_30": 29.263328}, "trend_signal": 1, "fair_value": 28.03401, "relative_strength": 30.675946, "rate_of_change": 2.3849241082908974, "market_dynamics": 1.414291, "expectation": {"probability": 51.9961, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.552554, "high": 36.786801, "low": 34.044144, "close": 34.044144, "volume": 48187312}, "trend_line": 27.224577, "activity_lines": {"activity_5": 35.931796, "activity_10": 34.913879, "activity_20": 31.708767, "activity_30": 29.734113}, "trend_signal": 1, "fair_value": 28.119134, "relative_strength": 22.295835, "rate_of_change": 1.785648991268914, "market_dynamics": 1.194272, "expectation": {"probability": 51.6903, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.878217, "high": 35.703406, "low": 31.740699, "close": 32.08231, "volume": 51879921}, "trend_line": 27.656636, "activity_lines": {"activity_5": 34.68182, "activity_10": 34.659577, "activity_20": 31.992328, "activity_30": 30.047516}, "trend_signal": 1, "fair_value": 28.192459, "relative_strength": 17.853389, "rate_of_change": 1.5870182298883793, "market_dynamics": 0.85383, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.300606, "high": 31.545488, "low": 25.259816, "close": 30.872023, "volume": 87325309}, "trend_line": 28.009311, "activity_lines": {"activity_5": 33.13773, "activity_10": 34.155588, "activity_20": 32.124837, "activity_30": 30.25496}, "trend_signal": 1, "fair_value": 28.269167, "relative_strength": 19.381664, "rate_of_change": 1.2751912416246192, "market_dynamics": 0.431435, "expectation": {"probability": 50.8434, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.438124, "high": 31.730934, "low": 27.846313, "close": 28.636902, "volume": 58570436}, "trend_line": 28.27772, "activity_lines": {"activity_5": 31.173294, "activity_10": 33.203509, "activity_20": 32.008549, "activity_30": 30.29545}, "trend_signal": 1, "fair_value": 28.336585, "relative_strength": 11.592644, "rate_of_change": 0.95828490747237, "market_dynamics": -0.065137, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.841868, "high": 30.159517, "low": 28.363611, "close": 28.910192, "volume": 58741529}, "trend_line": 28.46577, "activity_lines": {"activity_5": 29.994893, "activity_10": 32.283018, "activity_20": 31.893749, "activity_30": 30.336254}, "trend_signal": 1, "fair_value": 28.416567, "relative_strength": 11.237381, "rate_of_change": 0.6650111819481928, "market_dynamics": -0.419286, "expectation": {"probability": 45.1733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.929713, "high": 29.495814, "low": 28.275768, "close": 28.978516, "volume": 26100842}, "trend_line": 28.535069, "activity_lines": {"activity_5": 29.351361, "activity_10": 31.393583, "activity_20": 31.761054, "activity_30": 30.369335}, "trend_signal": 1, "fair_value": 28.503294, "relative_strength": 11.80283, "rate_of_change": 0.24344677835871253, "market_dynamics": -0.718864, "expectation": {"probability": 45.9232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.368929, "high": 32.82222, "low": 29.368929, "close": 31.00758, "volume": 63653838}, "trend_line": 28.764076, "activity_lines": {"activity_5": 29.721891, "activity_10": 31.056031, "activity_20": 31.795437, "activity_30": 30.528851}, "trend_signal": 1, "fair_value": 28.612162, "relative_strength": 16.790493, "rate_of_change": 0.8025458077567617, "market_dynamics": -0.845842, "expectation": {"probability": 46.7909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.701704, "high": 32.812306, "low": 29.331762, "close": 29.807734, "volume": 51130316}, "trend_line": 28.934217, "activity_lines": {"activity_5": 29.764122, "activity_10": 30.54968, "activity_20": 31.681253, "activity_30": 30.596184}, "trend_signal": 1, "fair_value": 28.720997, "relative_strength": 11.516661, "rate_of_change": 0.5915051816717526, "market_dynamics": -0.838036, "expectation": {"probability": 49.3664, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.728405, "high": 32.336335, "low": 28.796295, "close": 29.728405, "volume": 72047237}, "trend_line": 29.042828, "activity_lines": {"activity_5": 29.850862, "activity_10": 30.136809, "activity_20": 31.539438, "activity_30": 30.647422}, "trend_signal": 1, "fair_value": 28.834893, "relative_strength": 11.544913, "rate_of_change": 0.37537217613319135, "market_dynamics": -0.803724, "expectation": {"probability": 48.7244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.579664, "high": 30.045719, "low": 27.963344, "close": 28.240993, "volume": 44879431}, "trend_line": 29.196533, "activity_lines": {"activity_5": 29.369031, "activity_10": 29.623182, "activity_20": 31.235243, "activity_30": 30.595691}, "trend_signal": 1, "fair_value": 28.940115, "relative_strength": 6.866946, "rate_of_change": 0.5292356515694637, "market_dynamics": -0.8162, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.913761, "high": 29.99614, "low": 27.338629, "close": 29.252434, "volume": 55976287}, "trend_line": 29.32051, "activity_lines": {"activity_5": 29.26896, "activity_10": 29.445283, "activity_20": 31.023451, "activity_30": 30.599297}, "trend_signal": 0, "fair_value": 29.035438, "relative_strength": 8.900948, "rate_of_change": 0.42462918456790744, "market_dynamics": -0.875229, "expectation": {"probability": 51.7194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.758154, "high": 30.333286, "low": 28.588056, "close": 28.93512, "volume": 57846550}, "trend_line": 29.46612, "activity_lines": {"activity_5": 29.044857, "activity_10": 29.296812, "activity_20": 30.768097, "activity_30": 30.574434}, "trend_signal": 0, "fair_value": 29.122706, "relative_strength": 8.163963, "rate_of_change": 0.4966148269590172, "market_dynamics": -0.897113, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.816126, "high": 30.194462, "low": 27.705524, "close": 27.705524, "volume": 54254829}, "trend_line": 29.612062, "activity_lines": {"activity_5": 28.549053, "activity_10": 28.982, "activity_20": 30.402863, "activity_30": 30.460847}, "trend_signal": 0, "fair_value": 29.204468, "relative_strength": 4.530672, "rate_of_change": 0.4952874691340481, "market_dynamics": -0.98208, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.497288, "high": 30.422531, "low": 27.447708, "close": 29.649076, "volume": 64232342}, "trend_line": 29.817584, "activity_lines": {"activity_5": 28.841246, "activity_10": 29.078134, "activity_20": 30.226886, "activity_30": 30.463235}, "trend_signal": 0, "fair_value": 29.29062, "relative_strength": 7.411085, "rate_of_change": 0.694048256416586, "market_dynamics": -0.852273, "expectation": {"probability": 50.6201, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.926727, "high": 29.936644, "low": 28.488895, "close": 28.726881, "volume": 41720833}, "trend_line": 29.98228, "activity_lines": {"activity_5": 28.83133, "activity_10": 28.988193, "activity_20": 29.95352, "activity_30": 30.392867}, "trend_signal": 0, "fair_value": 29.371428, "relative_strength": 2.3162, "rate_of_change": 0.552345220189534, "market_dynamics": -0.891527, "expectation": {"probability": 50.4867, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.657468, "high": 30.739845, "low": 28.211246, "close": 29.758154, "volume": 69874688}, "trend_line": 30.191437, "activity_lines": {"activity_5": 29.132779, "activity_10": 29.089089, "activity_20": 29.784124, "activity_30": 30.378407}, "trend_signal": 0, "fair_value": 29.448517, "relative_strength": 3.792094, "rate_of_change": 0.6976020502777012, "market_dynamics": -0.698005, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.718488, "high": 32.82222, "low": 29.718488, "close": 31.96944, "volume": 93814453}, "trend_line": 30.463568, "activity_lines": {"activity_5": 30.137609, "activity_10": 29.577861, "activity_20": 29.869532, "activity_30": 30.493117}, "trend_signal": 0, "fair_value": 29.533895, "relative_strength": 8.890437, "rate_of_change": 0.901351598468129, "market_dynamics": -0.253486, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.989269, "high": 32.108265, "low": 30.610937, "close": 31.067076, "volume": 57401795}, "trend_line": 30.646081, "activity_lines": {"activity_5": 30.639363, "activity_10": 29.885079, "activity_20": 29.877347, "activity_30": 30.532053}, "trend_signal": 0, "fair_value": 29.616988, "relative_strength": 3.1302, "rate_of_change": 0.599118921329242, "market_dynamics": -0.017638, "expectation": {"probability": 48.4341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.948082, "high": 34.170807, "low": 30.60102, "close": 33.357689, "volume": 99092309}, "trend_line": 30.912106, "activity_lines": {"activity_5": 31.680551, "activity_10": 30.585876, "activity_20": 30.125579, "activity_30": 30.706995}, "trend_signal": 0, "fair_value": 29.709084, "relative_strength": 11.983774, "rate_of_change": 0.8680555272303908, "market_dynamics": 0.523275, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.792473, "high": 33.972485, "low": 32.187591, "close": 33.437019, "volume": 79015488}, "trend_line": 31.112778, "activity_lines": {"activity_5": 32.500941, "activity_10": 31.235108, "activity_20": 30.408524, "activity_30": 30.869893}, "trend_signal": 0, "fair_value": 29.779878, "relative_strength": 10.337682, "rate_of_change": 0.6491696165896859, "market_dynamics": 0.773934, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.228779, "high": 41.617787, "low": 33.20895, "close": 40.160122, "volume": 139997105}, "trend_line": 31.569763, "activity_lines": {"activity_5": 35.248356, "activity_10": 33.01225, "activity_20": 31.346787, "activity_30": 31.453593}, "trend_signal": 0, "fair_value": 29.887924, "relative_strength": 25.73613, "rate_of_change": 1.4688016608481556, "market_dynamics": 0.976172, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.150207, "high": 44.354623, "low": 36.689491, "close": 36.887814, "volume": 170271667}, "trend_line": 31.784279, "activity_lines": {"activity_5": 36.211538, "activity_10": 33.996106, "activity_20": 31.944278, "activity_30": 31.796693}, "trend_signal": 1, "fair_value": 29.96915, "relative_strength": 9.797218, "rate_of_change": 0.6794982908170811, "market_dynamics": 1.243604, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.105964, "high": 39.664315, "low": 36.897728, "close": 38.682621, "volume": 140535326}, "trend_line": 32.121088, "activity_lines": {"activity_5": 37.445097, "activity_10": 35.161695, "activity_20": 32.68982, "activity_30": 32.241747}, "trend_signal": 1, "fair_value": 30.088014, "relative_strength": 9.808221, "rate_of_change": 1.0596716697584954, "market_dynamics": 1.317761, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.662792, "high": 39.99155, "low": 34.726108, "close": 39.773396, "volume": 131837946}, "trend_line": 32.52549, "activity_lines": {"activity_5": 38.534545, "activity_10": 36.326023, "activity_20": 33.502051, "activity_30": 32.735444}, "trend_signal": 1, "fair_value": 30.213829, "relative_strength": 13.217944, "rate_of_change": 1.258992223426546, "market_dynamics": 1.448894, "expectation": {"probability": 47.9105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.981629, "high": 40.031208, "low": 37.185295, "close": 38.176903, "volume": 108710180}, "trend_line": 32.800219, "activity_lines": {"activity_5": 38.664114, "activity_10": 37.016002, "activity_20": 34.109205, "activity_30": 33.100052}, "trend_signal": 1, "fair_value": 30.303153, "relative_strength": 5.56862, "rate_of_change": 0.8446575286029532, "market_dynamics": 1.307115, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.672707, "high": 40.338608, "low": 37.611686, "close": 38.127323, "volume": 107449912}, "trend_line": 32.769748, "activity_lines": {"activity_5": 38.461165, "activity_10": 37.525147, "activity_20": 34.66751, "activity_30": 33.443736}, "trend_signal": 1, "fair_value": 30.397181, "relative_strength": 3.985088, "rate_of_change": -0.09289876997467177, "market_dynamics": 1.188185, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.087658, "high": 39.842804, "low": 36.560581, "close": 39.287502, "volume": 89081977}, "trend_line": 32.955263, "activity_lines": {"activity_5": 38.780462, "activity_10": 38.093068, "activity_20": 35.292742, "activity_30": 33.864236}, "trend_signal": 1, "fair_value": 30.492637, "relative_strength": 5.645718, "rate_of_change": 0.5661166512479813, "market_dynamics": 1.056445, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.664318, "high": 41.885521, "low": 39.356918, "close": 41.032738, "volume": 54211146}, "trend_line": 33.131607, "activity_lines": {"activity_5": 39.521525, "activity_10": 38.845248, "activity_20": 36.044758, "activity_30": 34.385363}, "trend_signal": 1, "fair_value": 30.583642, "relative_strength": 7.397425, "rate_of_change": 0.5351011764039033, "market_dynamics": 0.903505, "expectation": {"probability": 47.0241, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.15173, "high": 41.439297, "low": 39.366836, "close": 40.427856, "volume": 40141953}, "trend_line": 33.177169, "activity_lines": {"activity_5": 39.904286, "activity_10": 39.306256, "activity_20": 36.685715, "activity_30": 34.856089}, "trend_signal": 1, "fair_value": 30.692458, "relative_strength": 6.713559, "rate_of_change": 0.13751823145794517, "market_dynamics": 0.855386, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.681099, "high": 45.415643, "low": 37.165462, "close": 37.244793, "volume": 161279415}, "trend_line": 33.198943, "activity_lines": {"activity_5": 39.182395, "activity_10": 39.059976, "activity_20": 36.972573, "activity_30": 35.118516}, "trend_signal": 1, "fair_value": 30.791076, "relative_strength": 3.090772, "rate_of_change": 0.06562946947040788, "market_dynamics": 0.762151, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.869503, "high": 39.465992, "low": 34.954178, "close": 37.601768, "volume": 80314996}, "trend_line": 33.31753, "activity_lines": {"activity_5": 38.641637, "activity_10": 38.809369, "activity_20": 37.250553, "activity_30": 35.40257}, "trend_signal": 1, "fair_value": 30.876302, "relative_strength": -0.847813, "rate_of_change": 0.35720113137336335, "market_dynamics": 0.510277, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.465996, "high": 43.214276, "low": 39.168514, "close": 41.478962, "volume": 96629453}, "trend_line": 33.630752, "activity_lines": {"activity_5": 39.428314, "activity_10": 39.310222, "activity_20": 37.858032, "activity_30": 35.929114}, "trend_signal": 1, "fair_value": 30.954529, "relative_strength": 8.036201, "rate_of_change": 0.9401117069602796, "market_dynamics": 0.428053, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.44921, "high": 49.36224, "low": 41.310386, "close": 46.189098, "volume": 135772629}, "trend_line": 34.141321, "activity_lines": {"activity_5": 41.638939, "activity_10": 40.583988, "activity_20": 38.854362, "activity_30": 36.73933}, "trend_signal": 1, "fair_value": 31.037104, "relative_strength": 19.147409, "rate_of_change": 1.518161116349693, "market_dynamics": 0.519019, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.417169, "high": 49.629975, "low": 40.74517, "close": 46.298172, "volume": 142665304}, "trend_line": 34.73003, "activity_lines": {"activity_5": 43.542164, "activity_10": 41.741104, "activity_20": 39.773063, "activity_30": 37.523643}, "trend_signal": 1, "fair_value": 31.109924, "relative_strength": 20.155063, "rate_of_change": 1.724329881670371, "market_dynamics": 0.713386, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.121209, "high": 47.41869, "low": 38.553715, "close": 38.811531, "volume": 82258792}, "trend_line": 35.060075, "activity_lines": {"activity_5": 42.558489, "activity_10": 41.41838, "activity_20": 39.899469, "activity_30": 37.786965}, "trend_signal": 1, "fair_value": 31.105246, "relative_strength": 5.572415, "rate_of_change": 0.9503159081636221, "market_dynamics": 0.629586, "expectation": {"probability": 48.007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.237923, "high": 40.308861, "low": 37.829841, "close": 38.930523, "volume": 61670142}, "trend_line": 35.391808, "activity_lines": {"activity_5": 41.510028, "activity_10": 41.105753, "activity_20": 39.989185, "activity_30": 38.036672}, "trend_signal": 1, "fair_value": 31.128822, "relative_strength": 1.734479, "rate_of_change": 0.9461845132961064, "market_dynamics": 0.345732, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.069351, "high": 39.228008, "low": 37.09605, "close": 38.871029, "volume": 48137421}, "trend_line": 35.653923, "activity_lines": {"activity_5": 40.353151, "activity_10": 40.767705, "activity_20": 40.029558, "activity_30": 38.261137}, "trend_signal": 1, "fair_value": 31.158519, "relative_strength": -0.174998, "rate_of_change": 0.7406092392906332, "market_dynamics": -0.156477, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.198257, "high": 39.852718, "low": 37.740597, "close": 38.871029, "volume": 48340982}, "trend_line": 35.956033, "activity_lines": {"activity_5": 39.370138, "activity_10": 40.437229, "activity_20": 40.037066, "activity_30": 38.468693}, "trend_signal": 1, "fair_value": 31.187516, "relative_strength": -1.481352, "rate_of_change": 0.8473401370166167, "market_dynamics": -0.716904, "expectation": {"probability": 45.0677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.712372, "high": 39.813057, "low": 36.739071, "close": 37.572021, "volume": 42960247}, "trend_line": 36.217487, "activity_lines": {"activity_5": 38.441992, "activity_10": 39.909873, "activity_20": 39.883697, "activity_30": 38.57295}, "trend_signal": 1, "fair_value": 31.18588, "relative_strength": -4.303162, "rate_of_change": 0.7271491824473533, "market_dynamics": -0.875026, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.859588, "high": 40.646011, "low": 37.859588, "close": 39.763477, "volume": 50210440}, "trend_line": 36.60157, "activity_lines": {"activity_5": 38.826076, "activity_10": 39.832888, "activity_20": 39.91897, "activity_30": 38.801723}, "trend_signal": 1, "fair_value": 31.208046, "relative_strength": -2.501193, "rate_of_change": 1.060490475222657, "market_dynamics": -0.89929, "expectation": {"probability": 44.4495, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.594902, "high": 39.743645, "low": 37.879421, "close": 37.958748, "volume": 22678687}, "trend_line": 36.89178, "activity_lines": {"activity_5": 38.54512, "activity_10": 39.381977, "activity_20": 39.752238, "activity_30": 38.889283}, "trend_signal": 1, "fair_value": 31.242554, "relative_strength": -6.528971, "rate_of_change": 0.7928894853417346, "market_dynamics": -0.966529, "expectation": {"probability": 47.2769, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.038078, "high": 41.330219, "low": 38.018246, "close": 41.032738, "volume": 63526833}, "trend_line": 37.295034, "activity_lines": {"activity_5": 39.353612, "activity_10": 39.483482, "activity_20": 39.88875, "activity_30": 39.156442}, "trend_signal": 1, "fair_value": 31.313146, "relative_strength": -3.284469, "rate_of_change": 1.0930727658031247, "market_dynamics": -0.869638, "expectation": {"probability": 45.1138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.379799, "high": 42.619309, "low": 39.475914, "close": 40.864162, "volume": 89998766}, "trend_line": 37.733655, "activity_lines": {"activity_5": 39.961799, "activity_10": 39.56245, "activity_20": 39.989469, "activity_30": 39.386708}, "trend_signal": 1, "fair_value": 31.35171, "relative_strength": -4.924405, "rate_of_change": 1.1760841939438846, "market_dynamics": -0.684803, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.943492, "high": 43.105198, "low": 40.536934, "close": 41.320301, "volume": 80472711}, "trend_line": 38.122696, "activity_lines": {"activity_5": 40.589156, "activity_10": 39.82117, "activity_20": 40.123241, "activity_30": 39.618105}, "trend_signal": 1, "fair_value": 31.367311, "relative_strength": -4.859946, "rate_of_change": 1.0310185959987148, "market_dynamics": -0.513591, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.409546, "high": 41.90535, "low": 36.798569, "close": 37.641434, "volume": 53112223}, "trend_line": 38.419848, "activity_lines": {"activity_5": 39.740339, "activity_10": 39.501512, "activity_20": 39.899279, "activity_30": 39.587056}, "trend_signal": 1, "fair_value": 31.329246, "relative_strength": -11.81173, "rate_of_change": 0.7794621870394584, "market_dynamics": -0.461516, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.325646, "high": 39.138764, "low": 36.441589, "close": 37.27454, "volume": 39931142}, "trend_line": 38.670394, "activity_lines": {"activity_5": 38.910693, "activity_10": 39.13642, "activity_20": 39.642925, "activity_30": 39.513165}, "trend_signal": 1, "fair_value": 31.285043, "relative_strength": -10.830794, "rate_of_change": 0.6521264737955234, "market_dynamics": -0.646258, "expectation": {"probability": 48.266, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.641434, "high": 39.803139, "low": 37.433197, "close": 38.722286, "volume": 32619993}, "trend_line": 38.895489, "activity_lines": {"activity_5": 38.609244, "activity_10": 39.064663, "activity_20": 39.528512, "activity_30": 39.516513}, "trend_signal": 0, "fair_value": 31.257116, "relative_strength": -8.615859, "rate_of_change": 0.5820861302835343, "market_dynamics": -0.869423, "expectation": {"probability": 47.9831, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.257755, "high": 41.945015, "low": 38.276065, "close": 41.647533, "volume": 49123864}, "trend_line": 39.248171, "activity_lines": {"activity_5": 39.436907, "activity_10": 39.527474, "activity_20": 39.695386, "activity_30": 39.694064}, "trend_signal": 1, "fair_value": 31.251563, "relative_strength": -3.972906, "rate_of_change": 0.9067426816513389, "market_dynamics": -0.964092, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.647532, "high": 46.932804, "low": 41.558288, "close": 45.822201, "volume": 136625171}, "trend_line": 39.663655, "activity_lines": {"activity_5": 41.603901, "activity_10": 40.698833, "activity_20": 40.256919, "activity_30": 40.118195}, "trend_signal": 1, "fair_value": 31.279396, "relative_strength": 8.018188, "rate_of_change": 1.058607291534679, "market_dynamics": -0.42715, "expectation": {"probability": 43.5391, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.394287, "high": 52.0495, "low": 43.551418, "close": 47.379025, "volume": 131272916}, "trend_line": 40.128388, "activity_lines": {"activity_5": 43.989709, "activity_10": 42.003248, "activity_20": 40.941034, "activity_30": 40.615961}, "trend_signal": 1, "fair_value": 31.30404, "relative_strength": 10.826974, "rate_of_change": 1.1716847577461091, "market_dynamics": 0.273455, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.36911, "high": 47.607094, "low": 43.293602, "close": 46.109768, "volume": 88449614}, "trend_line": 40.32671, "activity_lines": {"activity_5": 45.30326, "activity_10": 42.938425, "activity_20": 41.456009, "activity_30": 41.001856}, "trend_signal": 1, "fair_value": 31.33705, "relative_strength": 11.249075, "rate_of_change": 0.4942187062186436, "market_dynamics": 0.857797, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.713124, "high": 46.258511, "low": 41.647533, "close": 43.719994, "volume": 76306217}, "trend_line": 40.554449, "activity_lines": {"activity_5": 45.231203, "activity_10": 43.290897, "activity_20": 41.702873, "activity_30": 41.220778}, "trend_signal": 1, "fair_value": 31.355153, "relative_strength": 6.463383, "rate_of_change": 0.5647348866297293, "market_dynamics": 1.121229, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.273769, "high": 46.149434, "low": 42.202835, "close": 44.919838, "volume": 81567013}, "trend_line": 40.762356, "activity_lines": {"activity_5": 45.225915, "activity_10": 43.812663, "activity_20": 42.053335, "activity_30": 41.502416}, "trend_signal": 1, "fair_value": 31.41741, "relative_strength": 12.610927, "rate_of_change": 0.512661385191052, "market_dynamics": 1.003857, "expectation": {"probability": 46.9332, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.237153, "high": 49.97704, "low": 43.204357, "close": 47.002216, "volume": 80669238}, "trend_line": 41.003317, "activity_lines": {"activity_5": 45.696598, "activity_10": 44.639303, "activity_20": 42.608164, "activity_30": 41.904987}, "trend_signal": 1, "fair_value": 31.463631, "relative_strength": 9.820356, "rate_of_change": 0.5911360962550982, "market_dynamics": 0.843951, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.605572, "high": 52.237904, "low": 46.258511, "close": 50.849651, "volume": 108186835}, "trend_line": 41.425742, "activity_lines": {"activity_5": 47.371093, "activity_10": 46.06217, "activity_20": 43.526062, "activity_30": 42.540235}, "trend_signal": 1, "fair_value": 31.546368, "relative_strength": 14.009866, "rate_of_change": 1.0302215306142108, "market_dynamics": 0.925156, "expectation": {"probability": 48.3492, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.565132, "high": 54.716923, "low": 46.516326, "close": 48.420216, "volume": 101921490}, "trend_line": 41.768838, "activity_lines": {"activity_5": 48.0044, "activity_10": 46.803172, "activity_20": 44.155261, "activity_30": 42.991491}, "trend_signal": 1, "fair_value": 31.630157, "relative_strength": 7.946994, "rate_of_change": 0.8282193231445384, "market_dynamics": 1.013858, "expectation": {"probability": 51.9718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.241726, "high": 49.332493, "low": 45.326397, "close": 46.080021, "volume": 50806691}, "trend_line": 41.995256, "activity_lines": {"activity_5": 47.703613, "activity_10": 46.916036, "activity_20": 44.516395, "activity_30": 43.269632}, "trend_signal": 1, "fair_value": 31.707259, "relative_strength": 1.5048, "rate_of_change": 0.5420739739036918, "market_dynamics": 0.877796, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.456828, "high": 53.239426, "low": 46.357669, "close": 52.664295, "volume": 91474865}, "trend_line": 42.382974, "activity_lines": {"activity_5": 49.440248, "activity_10": 48.092263, "activity_20": 45.470275, "activity_30": 43.957957}, "trend_signal": 1, "fair_value": 31.818501, "relative_strength": 12.279737, "rate_of_change": 0.9232423776628473, "market_dynamics": 0.936319, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.126533, "high": 70.602478, "low": 57.126533, "close": 59.734463, "volume": 157899055}, "trend_line": 43.026528, "activity_lines": {"activity_5": 53.017309, "activity_10": 50.35367, "activity_20": 47.031822, "activity_30": 45.077408}, "trend_signal": 1, "fair_value": 31.970538, "relative_strength": 26.74496, "rate_of_change": 1.518425771631792, "market_dynamics": 1.01776, "expectation": {"probability": 48.2191, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.27832, "high": 64.019997, "low": 56.880001, "close": 58.459999, "volume": 100731851}, "trend_line": 43.733701, "activity_lines": {"activity_5": 55.320733, "activity_10": 52.130406, "activity_20": 48.366455, "activity_30": 46.073116}, "trend_signal": 1, "fair_value": 32.102676, "relative_strength": 23.114113, "rate_of_change": 1.6435744013553788, "market_dynamics": 1.153775, "expectation": {"probability": 51.7881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.939999, "high": 60.98, "low": 50.700001, "close": 51.25, "volume": 88213062}, "trend_line": 44.188642, "activity_lines": {"activity_5": 54.713466, "activity_10": 52.394762, "activity_20": 48.925391, "activity_30": 46.558038}, "trend_signal": 1, "fair_value": 32.176662, "relative_strength": 7.840953, "rate_of_change": 1.0402526875097948, "market_dynamics": 1.253539, "expectation": {"probability": 50.8559, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72760a41-a0eb-4ca5-a0dd-ff2024ef0ff5/", "share_image": "https://sharemaestro.com/terminal/72760a41-a0eb-4ca5-a0dd-ff2024ef0ff5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}