{"ticker": {"uuid": "7276289d-441b-4a5c-8075-87d87b70a606", "symbol": "600212", "name": "Gresgying Digital Energy Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600212 fell 17.68%, moving from 7.58 to 6.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.38 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 41.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "-17.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.38"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84, "high": 7.06, "low": 6.18, "close": 6.24, "volume": 65974874}, "trend_line": 7.781333, "activity_lines": {"activity_5": 6.736, "activity_10": 7.033818, "activity_20": 7.283333, "activity_30": 7.496968}, "trend_signal": 0, "fair_value": 7.564936, "relative_strength": -27.381803, "rate_of_change": -0.7862680096901685, "market_dynamics": -1.008553, "expectation": {"probability": 41.4862, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.8, "high": 10.44, "low": 9.57, "close": 9.75, "volume": 129692367}, "trend_line": 8.698667, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.344545, "activity_20": 9.119857, "activity_30": 8.917548}, "trend_signal": 1, "fair_value": 5.164359, "relative_strength": 21.454639, "rate_of_change": 0.6673648883231149, "market_dynamics": 0.486903, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.76, "high": 10.39, "low": 9.03, "close": 10.3, "volume": 125809086}, "trend_line": 8.78, "activity_lines": {"activity_5": 9.929333, "activity_10": 9.570364, "activity_20": 9.250476, "activity_30": 9.02086}, "trend_signal": 1, "fair_value": 5.210577, "relative_strength": 29.485844, "rate_of_change": 0.9350053289774053, "market_dynamics": 0.749242, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.39, "high": 10.62, "low": 9.82, "close": 10.49, "volume": 110280452}, "trend_line": 8.872333, "activity_lines": {"activity_5": 10.149333, "activity_10": 9.795636, "activity_20": 9.387238, "activity_30": 9.131183}, "trend_signal": 1, "fair_value": 5.256923, "relative_strength": 29.634407, "rate_of_change": 1.0516287015945331, "market_dynamics": 1.034327, "expectation": {"probability": 50.0176, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.63, "high": 10.7, "low": 9.8, "close": 10.1, "volume": 64647416}, "trend_line": 8.893667, "activity_lines": {"activity_5": 10.179333, "activity_10": 9.914, "activity_20": 9.474048, "activity_30": 9.210387}, "trend_signal": 1, "fair_value": 5.301603, "relative_strength": 23.466039, "rate_of_change": 0.240455357119726, "market_dynamics": 1.006165, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.14, "high": 10.45, "low": 9.88, "close": 10.01, "volume": 56937239}, "trend_line": 8.932333, "activity_lines": {"activity_5": 10.151333, "activity_10": 9.983091, "activity_20": 9.544857, "activity_30": 9.282409}, "trend_signal": 1, "fair_value": 5.345385, "relative_strength": 19.573069, "rate_of_change": 0.4347588008410838, "market_dynamics": 1.042263, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.01, "high": 10.28, "low": 9.21, "close": 9.36, "volume": 57635010}, "trend_line": 8.965667, "activity_lines": {"activity_5": 9.894667, "activity_10": 9.910182, "activity_20": 9.549571, "activity_30": 9.31}, "trend_signal": 1, "fair_value": 5.383974, "relative_strength": 13.403722, "rate_of_change": 0.3731835792507957, "market_dynamics": 0.715531, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.31, "high": 9.6, "low": 8.92, "close": 9.38, "volume": 46503532}, "trend_line": 8.988, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.830909, "activity_20": 9.554714, "activity_30": 9.336731}, "trend_signal": 1, "fair_value": 5.419936, "relative_strength": 12.420999, "rate_of_change": 0.24909468531454176, "market_dynamics": 0.356686, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.39, "high": 9.59, "low": 9.02, "close": 9.15, "volume": 33576657}, "trend_line": 9.004, "activity_lines": {"activity_5": 9.431333, "activity_10": 9.703818, "activity_20": 9.536905, "activity_30": 9.347183}, "trend_signal": 1, "fair_value": 5.455064, "relative_strength": 9.097027, "rate_of_change": 0.17801513128615948, "market_dynamics": -0.01769, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.15, "high": 9.86, "low": 8.83, "close": 8.85, "volume": 51241176}, "trend_line": 9.031333, "activity_lines": {"activity_5": 9.181333, "activity_10": 9.530182, "activity_20": 9.489714, "activity_30": 9.337247}, "trend_signal": 1, "fair_value": 5.488526, "relative_strength": 3.362436, "rate_of_change": 0.3035650821857008, "market_dynamics": -0.58083, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.92, "high": 8.92, "low": 8.31, "close": 8.44, "volume": 34643441}, "trend_line": 9.06, "activity_lines": {"activity_5": 8.878, "activity_10": 9.297091, "activity_20": 9.407429, "activity_30": 9.299097}, "trend_signal": 0, "fair_value": 5.520321, "relative_strength": 0.00479, "rate_of_change": 0.31741715204168025, "market_dynamics": -1.005921, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.43, "high": 8.69, "low": 8.34, "close": 8.47, "volume": 30555821}, "trend_line": 9.104, "activity_lines": {"activity_5": 8.689333, "activity_10": 9.094727, "activity_20": 9.331714, "activity_30": 9.261032}, "trend_signal": 0, "fair_value": 5.552628, "relative_strength": -3.529052, "rate_of_change": 0.48565121412802104, "market_dynamics": -1.333741, "expectation": {"probability": 51.3471, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.47, "high": 8.63, "low": 8.32, "close": 8.47, "volume": 30927701}, "trend_line": 9.126667, "activity_lines": {"activity_5": 8.56, "activity_10": 8.915636, "activity_20": 9.25681, "activity_30": 9.220129}, "trend_signal": 0, "fair_value": 5.586667, "relative_strength": -4.398213, "rate_of_change": 0.24897847100175985, "market_dynamics": -1.545919, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.46, "high": 8.53, "low": 7.57, "close": 7.61, "volume": 54094095}, "trend_line": 9.120333, "activity_lines": {"activity_5": 8.204667, "activity_10": 8.613455, "activity_20": 9.099524, "activity_30": 9.12228}, "trend_signal": 0, "fair_value": 5.616154, "relative_strength": -11.666645, "rate_of_change": -0.06940102010952029, "market_dynamics": -1.600765, "expectation": {"probability": 51.7904, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.62, "high": 8.98, "low": 7.58, "close": 8.7, "volume": 91913759}, "trend_line": 9.125667, "activity_lines": {"activity_5": 8.315333, "activity_10": 8.561818, "activity_20": 9.050333, "activity_30": 9.095161}, "trend_signal": 0, "fair_value": 5.651603, "relative_strength": 2.317561, "rate_of_change": 0.05848470664392962, "market_dynamics": -1.365108, "expectation": {"probability": 49.2152, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.71, "high": 8.94, "low": 8.1, "close": 8.16, "volume": 66612049}, "trend_line": 9.093333, "activity_lines": {"activity_5": 8.256, "activity_10": 8.437455, "activity_20": 8.947762, "activity_30": 9.03286}, "trend_signal": 0, "fair_value": 5.683397, "relative_strength": -2.147632, "rate_of_change": -0.3543193061942818, "market_dynamics": -1.207422, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.52, "high": 8.62, "low": 7.66, "close": 7.8, "volume": 52957440}, "trend_line": 9.051667, "activity_lines": {"activity_5": 8.095333, "activity_10": 8.281273, "activity_20": 8.813476, "activity_30": 8.949419}, "trend_signal": 0, "fair_value": 5.711474, "relative_strength": -8.563704, "rate_of_change": -0.45820382911303614, "market_dynamics": -1.142978, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.82, "high": 8.04, "low": 7.72, "close": 7.77, "volume": 25321659}, "trend_line": 9.005333, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.148, "activity_20": 8.681143, "activity_30": 8.866731}, "trend_signal": 0, "fair_value": 5.740577, "relative_strength": -8.355874, "rate_of_change": -0.5118836121567428, "market_dynamics": -1.13557, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.81, "high": 7.86, "low": 7.48, "close": 7.49, "volume": 21627479}, "trend_line": 8.955667, "activity_lines": {"activity_5": 7.796667, "activity_10": 7.993091, "activity_20": 8.528238, "activity_30": 8.768968}, "trend_signal": 0, "fair_value": 5.767821, "relative_strength": -11.615724, "rate_of_change": -0.5515176396031131, "market_dynamics": -1.372709, "expectation": {"probability": 45.462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.49, "high": 7.59, "low": 7.1, "close": 7.35, "volume": 21757179}, "trend_line": 8.878, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.842909, "activity_20": 8.372, "activity_30": 8.665376}, "trend_signal": 0, "fair_value": 5.794487, "relative_strength": -13.45196, "rate_of_change": -0.8672385875892876, "market_dynamics": -1.574834, "expectation": {"probability": 45.1269, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.31, "high": 7.37, "low": 7.03, "close": 7.09, "volume": 20417058}, "trend_line": 8.807, "activity_lines": {"activity_5": 7.377333, "activity_10": 7.672727, "activity_20": 8.202095, "activity_30": 8.550022}, "trend_signal": 0, "fair_value": 5.820192, "relative_strength": -15.738045, "rate_of_change": -0.7997296688443312, "market_dynamics": -1.694955, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.64, "high": 7.8, "low": 6.8, "close": 7.12, "volume": 102553260}, "trend_line": 8.756333, "activity_lines": {"activity_5": 7.250667, "activity_10": 7.532545, "activity_20": 8.048095, "activity_30": 8.441183}, "trend_signal": 0, "fair_value": 5.845705, "relative_strength": -14.62506, "rate_of_change": -0.5753037356648197, "market_dynamics": -1.606948, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.09, "high": 7.15, "low": 6.65, "close": 6.7, "volume": 24926206}, "trend_line": 8.700667, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.340545, "activity_20": 7.866619, "activity_30": 8.308516}, "trend_signal": 0, "fair_value": 5.869487, "relative_strength": -16.756434, "rate_of_change": -0.6357227391877449, "market_dynamics": -1.606343, "expectation": {"probability": 44.65, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.7, "high": 7.03, "low": 6.45, "close": 6.99, "volume": 39323281}, "trend_line": 8.65, "activity_lines": {"activity_5": 6.976, "activity_10": 7.233455, "activity_20": 7.729905, "activity_30": 8.198151}, "trend_signal": 0, "fair_value": 5.895256, "relative_strength": -13.972124, "rate_of_change": -0.5823346646871891, "market_dynamics": -1.484743, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.98, "high": 7.46, "low": 6.98, "close": 7.31, "volume": 37703981}, "trend_line": 8.617333, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.195818, "activity_20": 7.640333, "activity_30": 8.111699}, "trend_signal": 0, "fair_value": 5.922821, "relative_strength": -10.308299, "rate_of_change": -0.3776531791907514, "market_dynamics": -1.263754, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.37, "high": 7.52, "low": 7.23, "close": 7.41, "volume": 24461108}, "trend_line": 8.574333, "activity_lines": {"activity_5": 7.185333, "activity_10": 7.201636, "activity_20": 7.573571, "activity_30": 8.033806}, "trend_signal": 0, "fair_value": 5.951026, "relative_strength": -9.189952, "rate_of_change": -0.49899429440641363, "market_dynamics": -1.148638, "expectation": {"probability": 48.6286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4, "high": 7.83, "low": 7.33, "close": 7.59, "volume": 35734645}, "trend_line": 8.533667, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.253818, "activity_20": 7.536333, "activity_30": 7.970301}, "trend_signal": 0, "fair_value": 5.980769, "relative_strength": -7.056511, "rate_of_change": -0.4742759582582094, "market_dynamics": -0.759464, "expectation": {"probability": 50.5891, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.57, "high": 7.73, "low": 7.42, "close": 7.68, "volume": 23942614}, "trend_line": 8.488, "activity_lines": {"activity_5": 7.506667, "activity_10": 7.326182, "activity_20": 7.516095, "activity_30": 7.915226}, "trend_signal": 0, "fair_value": 6.011538, "relative_strength": -5.307748, "rate_of_change": -0.5351392314698934, "market_dynamics": -0.388859, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.63, "high": 7.97, "low": 7.37, "close": 7.44, "volume": 29934808}, "trend_line": 8.416333, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.356545, "activity_20": 7.481095, "activity_30": 7.847613}, "trend_signal": 0, "fair_value": 6.039615, "relative_strength": -7.821512, "rate_of_change": -0.8443331762488184, "market_dynamics": -0.187355, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.44, "high": 7.51, "low": 7.15, "close": 7.16, "volume": 20443862}, "trend_line": 8.332333, "activity_lines": {"activity_5": 7.412667, "activity_10": 7.336909, "activity_20": 7.427571, "activity_30": 7.766559}, "trend_signal": 0, "fair_value": 6.066026, "relative_strength": -9.175718, "rate_of_change": -0.9980593686110046, "market_dynamics": -0.047833, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.06, "high": 7.22, "low": 6.92, "close": 6.96, "volume": 25449168}, "trend_line": 8.236667, "activity_lines": {"activity_5": 7.247333, "activity_10": 7.284364, "activity_20": 7.363048, "activity_30": 7.678022}, "trend_signal": 0, "fair_value": 6.091282, "relative_strength": -10.655482, "rate_of_change": -1.1481298215037683, "market_dynamics": -0.060497, "expectation": {"probability": 50.0794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.96, "high": 7.0, "low": 6.62, "close": 6.85, "volume": 31054608}, "trend_line": 8.14, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.214182, "activity_20": 7.295095, "activity_30": 7.588559}, "trend_signal": 0, "fair_value": 6.114872, "relative_strength": -11.1301, "rate_of_change": -1.1736179209381665, "market_dynamics": -0.140145, "expectation": {"probability": 47.9905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.88, "high": 7.19, "low": 6.52, "close": 7.18, "volume": 38456242}, "trend_line": 8.036, "activity_lines": {"activity_5": 7.062667, "activity_10": 7.208909, "activity_20": 7.266286, "activity_30": 7.526624}, "trend_signal": 0, "fair_value": 6.140641, "relative_strength": -8.746259, "rate_of_change": -1.2776412776412898, "market_dynamics": -0.025879, "expectation": {"probability": 50.6466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.16, "high": 7.16, "low": 6.78, "close": 6.83, "volume": 28540974}, "trend_line": 7.914, "activity_lines": {"activity_5": 6.966667, "activity_10": 7.131273, "activity_20": 7.210286, "activity_30": 7.448817}, "trend_signal": 0, "fair_value": 6.165256, "relative_strength": -11.828533, "rate_of_change": -1.5181682429069174, "market_dynamics": 0.01454, "expectation": {"probability": 47.6774, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.82, "high": 7.36, "low": 6.68, "close": 7.22, "volume": 38569101}, "trend_line": 7.818, "activity_lines": {"activity_5": 7.041333, "activity_10": 7.127455, "activity_20": 7.195143, "activity_30": 7.404043}, "trend_signal": 0, "fair_value": 6.191795, "relative_strength": -5.255953, "rate_of_change": -1.2130401819560286, "market_dynamics": 0.197306, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.18, "high": 7.4, "low": 6.99, "close": 7.06, "volume": 45849546}, "trend_line": 7.719667, "activity_lines": {"activity_5": 7.058667, "activity_10": 7.096182, "activity_20": 7.17181, "activity_30": 7.35514}, "trend_signal": 0, "fair_value": 6.2175, "relative_strength": -5.74533, "rate_of_change": -1.2577769250447601, "market_dynamics": 0.426807, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.05, "high": 7.06, "low": 6.0, "close": 6.17, "volume": 59946994}, "trend_line": 7.613333, "activity_lines": {"activity_5": 6.772667, "activity_10": 6.909455, "activity_20": 7.068952, "activity_30": 7.255161}, "trend_signal": 0, "fair_value": 6.236603, "relative_strength": -19.510057, "rate_of_change": -1.3774428352932888, "market_dynamics": 0.314594, "expectation": {"probability": 49.506, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.17, "high": 6.55, "low": 5.06, "close": 5.22, "volume": 125909365}, "trend_line": 7.474667, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.575818, "activity_20": 6.883381, "activity_30": 7.100753}, "trend_signal": 0, "fair_value": 6.248974, "relative_strength": -26.93994, "rate_of_change": -1.8213573476951521, "market_dynamics": 0.120286, "expectation": {"probability": 46.9499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.12, "high": 5.19, "low": 4.34, "close": 4.96, "volume": 61414345}, "trend_line": 7.335, "activity_lines": {"activity_5": 5.702, "activity_10": 6.239636, "activity_20": 6.68519, "activity_30": 6.938516}, "trend_signal": 0, "fair_value": 6.260641, "relative_strength": -33.356732, "rate_of_change": -1.8685380900580615, "market_dynamics": -0.376115, "expectation": {"probability": 47.7106, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.18, "high": 5.97, "low": 5.15, "close": 5.89, "volume": 83292298}, "trend_line": 7.236333, "activity_lines": {"activity_5": 5.623333, "activity_10": 6.117636, "activity_20": 6.587619, "activity_30": 6.84529}, "trend_signal": 0, "fair_value": 6.276987, "relative_strength": -24.043765, "rate_of_change": -1.3451533742331265, "market_dynamics": -0.717734, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.95, "high": 6.77, "low": 5.72, "close": 6.77, "volume": 98511563}, "trend_line": 7.180667, "activity_lines": {"activity_5": 5.926667, "activity_10": 6.178727, "activity_20": 6.58081, "activity_30": 6.815204}, "trend_signal": 0, "fair_value": 6.298205, "relative_strength": -12.978088, "rate_of_change": -0.7692570256233431, "market_dynamics": -0.6475, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.72, "high": 6.89, "low": 6.3, "close": 6.49, "volume": 87638165}, "trend_line": 7.114667, "activity_lines": {"activity_5": 6.156, "activity_10": 6.192364, "activity_20": 6.548857, "activity_30": 6.770645}, "trend_signal": 0, "fair_value": 6.31859, "relative_strength": -16.578108, "rate_of_change": -0.9191346709156661, "market_dynamics": -0.407448, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.45, "high": 6.81, "low": 6.45, "close": 6.61, "volume": 45861107}, "trend_line": 7.052667, "activity_lines": {"activity_5": 6.404, "activity_10": 6.234364, "activity_20": 6.531333, "activity_30": 6.738086}, "trend_signal": 0, "fair_value": 6.338782, "relative_strength": -14.886841, "rate_of_change": -0.8714392395315238, "market_dynamics": -0.04453, "expectation": {"probability": 48.6121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.61, "high": 7.55, "low": 6.54, "close": 7.41, "volume": 82261280}, "trend_line": 7.046, "activity_lines": {"activity_5": 6.826, "activity_10": 6.432182, "activity_20": 6.590429, "activity_30": 6.76114}, "trend_signal": 0, "fair_value": 6.363205, "relative_strength": -4.202387, "rate_of_change": -0.09453161477777573, "market_dynamics": 0.379689, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.41, "high": 7.79, "low": 7.05, "close": 7.14, "volume": 58244535}, "trend_line": 6.994, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.570364, "activity_20": 6.62181, "activity_30": 6.767204}, "trend_signal": 0, "fair_value": 6.384679, "relative_strength": -7.325024, "rate_of_change": -0.7380073800738076, "market_dynamics": 0.52509, "expectation": {"probability": 41.4909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.15, "high": 7.4, "low": 7.1, "close": 7.12, "volume": 22398620}, "trend_line": 6.959333, "activity_lines": {"activity_5": 7.073333, "activity_10": 6.706364, "activity_20": 6.652095, "activity_30": 6.775333}, "trend_signal": 0, "fair_value": 6.403077, "relative_strength": -8.232224, "rate_of_change": -0.49566771518444075, "market_dynamics": 0.625394, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.12, "high": 7.41, "low": 6.9, "close": 7.01, "volume": 53087686}, "trend_line": 6.933, "activity_lines": {"activity_5": 7.092, "activity_10": 6.821273, "activity_20": 6.673286, "activity_30": 6.778602}, "trend_signal": 0, "fair_value": 6.420962, "relative_strength": -8.011286, "rate_of_change": -0.3783839629458766, "market_dynamics": 0.767635, "expectation": {"probability": 40.553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.97, "high": 7.15, "low": 6.24, "close": 6.41, "volume": 45039266}, "trend_line": 6.887667, "activity_lines": {"activity_5": 6.876, "activity_10": 6.811818, "activity_20": 6.640095, "activity_30": 6.74486}, "trend_signal": 0, "fair_value": 6.430385, "relative_strength": -16.809537, "rate_of_change": -0.6538727823452964, "market_dynamics": 0.552159, "expectation": {"probability": 41.7747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.31, "high": 6.61, "low": 6.27, "close": 6.51, "volume": 34820410}, "trend_line": 6.855, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.798909, "activity_20": 6.622476, "activity_30": 6.720495}, "trend_signal": 0, "fair_value": 6.445833, "relative_strength": -15.808819, "rate_of_change": -0.47428251104474123, "market_dynamics": 0.386138, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.59, "high": 6.69, "low": 6.17, "close": 6.25, "volume": 23316039}, "trend_line": 6.818333, "activity_lines": {"activity_5": 6.510667, "activity_10": 6.710545, "activity_20": 6.584524, "activity_30": 6.681462}, "trend_signal": 0, "fair_value": 6.461218, "relative_strength": -19.140327, "rate_of_change": -0.534894237782647, "market_dynamics": 0.235552, "expectation": {"probability": 41.8828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.29, "high": 6.59, "low": 6.16, "close": 6.47, "volume": 44846670}, "trend_line": 6.797667, "activity_lines": {"activity_5": 6.447333, "activity_10": 6.655636, "activity_20": 6.571857, "activity_30": 6.658989}, "trend_signal": 0, "fair_value": 6.477436, "relative_strength": -17.078777, "rate_of_change": -0.3030946127154584, "market_dynamics": 0.187466, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.49, "high": 6.75, "low": 6.28, "close": 6.39, "volume": 40773568}, "trend_line": 6.773333, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.591636, "activity_20": 6.553905, "activity_30": 6.632688}, "trend_signal": 0, "fair_value": 6.493718, "relative_strength": -17.528201, "rate_of_change": -0.3579757584477091, "market_dynamics": 0.24108, "expectation": {"probability": 41.9444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.4, "high": 6.41, "low": 6.09, "close": 6.19, "volume": 25868709}, "trend_line": 6.756333, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.493091, "activity_20": 6.519095, "activity_30": 6.595054}, "trend_signal": 0, "fair_value": 6.506859, "relative_strength": -17.780692, "rate_of_change": -0.2509842643200969, "market_dynamics": 0.240988, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.18, "high": 6.38, "low": 5.96, "close": 6.0, "volume": 25717556}, "trend_line": 6.723333, "activity_lines": {"activity_5": 6.208, "activity_10": 6.367636, "activity_20": 6.470905, "activity_30": 6.546258}, "trend_signal": 0, "fair_value": 6.521282, "relative_strength": -19.600654, "rate_of_change": -0.4884306324155348, "market_dynamics": 0.140521, "expectation": {"probability": 40.3384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.0, "high": 6.04, "low": 5.1, "close": 5.41, "volume": 62096769}, "trend_line": 6.66, "activity_lines": {"activity_5": 5.924667, "activity_10": 6.160545, "activity_20": 6.370476, "activity_30": 6.461527}, "trend_signal": 0, "fair_value": 6.533013, "relative_strength": -25.816652, "rate_of_change": -0.9419881478427453, "market_dynamics": -0.206105, "expectation": {"probability": 45.3206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.55, "high": 5.95, "low": 5.37, "close": 5.61, "volume": 102424825}, "trend_line": 6.6, "activity_lines": {"activity_5": 5.764, "activity_10": 6.021273, "activity_20": 6.297714, "activity_30": 6.393785}, "trend_signal": 0, "fair_value": 6.544487, "relative_strength": -21.720871, "rate_of_change": -0.9009009009009084, "market_dynamics": -0.444678, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.61, "high": 6.5, "low": 5.61, "close": 6.29, "volume": 76536644}, "trend_line": 6.556667, "activity_lines": {"activity_5": 5.887333, "activity_10": 6.033091, "activity_20": 6.296619, "activity_30": 6.373785}, "trend_signal": 0, "fair_value": 6.559615, "relative_strength": -10.474041, "rate_of_change": -0.6565606060606004, "market_dynamics": -0.48735, "expectation": {"probability": 44.9802, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.29, "high": 6.67, "low": 6.06, "close": 6.24, "volume": 72144939}, "trend_line": 6.508667, "activity_lines": {"activity_5": 6.000667, "activity_10": 6.048909, "activity_20": 6.29019, "activity_30": 6.353355}, "trend_signal": 0, "fair_value": 6.574808, "relative_strength": -9.556849, "rate_of_change": -0.7320792713737032, "market_dynamics": -0.448741, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.23, "high": 6.6, "low": 6.17, "close": 6.2, "volume": 38364571}, "trend_line": 6.467333, "activity_lines": {"activity_5": 6.097333, "activity_10": 6.060545, "activity_20": 6.275095, "activity_30": 6.333441}, "trend_signal": 0, "fair_value": 6.586603, "relative_strength": -8.983225, "rate_of_change": -0.6350609118579885, "market_dynamics": -0.315506, "expectation": {"probability": 45.3168, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.05, "high": 6.3, "low": 5.65, "close": 6.01, "volume": 39852701}, "trend_line": 6.429, "activity_lines": {"activity_5": 6.117333, "activity_10": 6.043273, "activity_20": 6.236, "activity_30": 6.303935}, "trend_signal": 0, "fair_value": 6.596667, "relative_strength": -11.740323, "rate_of_change": -0.5927172761940622, "market_dynamics": -0.314676, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.02, "high": 6.1, "low": 5.73, "close": 5.97, "volume": 20502271}, "trend_line": 6.396, "activity_lines": {"activity_5": 6.084, "activity_10": 6.023091, "activity_20": 6.192524, "activity_30": 6.274323}, "trend_signal": 0, "fair_value": 6.6075, "relative_strength": -12.016146, "rate_of_change": -0.513299113392446, "market_dynamics": -0.450706, "expectation": {"probability": 43.461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.94, "high": 6.2, "low": 5.62, "close": 5.71, "volume": 34109616}, "trend_line": 6.358, "activity_lines": {"activity_5": 5.94, "activity_10": 5.964727, "activity_20": 6.128095, "activity_30": 6.230065}, "trend_signal": 0, "fair_value": 6.616923, "relative_strength": -12.627016, "rate_of_change": -0.594121325828647, "market_dynamics": -0.512063, "expectation": {"probability": 42.589, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.74, "high": 5.91, "low": 5.45, "close": 5.68, "volume": 31608101}, "trend_line": 6.308, "activity_lines": {"activity_5": 5.824667, "activity_10": 5.913273, "activity_20": 6.064524, "activity_30": 6.186323}, "trend_signal": 0, "fair_value": 6.627115, "relative_strength": -12.993056, "rate_of_change": -0.7864108210128944, "market_dynamics": -0.558285, "expectation": {"probability": 41.7513, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.69, "high": 5.78, "low": 5.48, "close": 5.52, "volume": 31681628}, "trend_line": 6.264333, "activity_lines": {"activity_5": 5.693333, "activity_10": 5.842, "activity_20": 5.990143, "activity_30": 6.135484}, "trend_signal": 0, "fair_value": 6.635449, "relative_strength": -13.684083, "rate_of_change": -0.6922479391249227, "market_dynamics": -0.615321, "expectation": {"probability": 40.9459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.53, "high": 5.54, "low": 5.17, "close": 5.21, "volume": 21228847}, "trend_line": 6.197333, "activity_lines": {"activity_5": 5.504, "activity_10": 5.723091, "activity_20": 5.895238, "activity_30": 6.067462}, "trend_signal": 0, "fair_value": 6.640833, "relative_strength": -18.481341, "rate_of_change": -1.0695472287312837, "market_dynamics": -0.79949, "expectation": {"probability": 40.1709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2, "high": 5.27, "low": 4.57, "close": 4.79, "volume": 27506265}, "trend_line": 6.121667, "activity_lines": {"activity_5": 5.228, "activity_10": 5.531455, "activity_20": 5.769524, "activity_30": 5.976667}, "trend_signal": 0, "fair_value": 6.642308, "relative_strength": -23.928205, "rate_of_change": -1.2209445579251592, "market_dynamics": -1.078768, "expectation": {"probability": 39.4248, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.76, "close": 5.1, "volume": 30237601}, "trend_line": 6.086, "activity_lines": {"activity_5": 5.134, "activity_10": 5.411091, "activity_20": 5.684429, "activity_30": 5.910753}, "trend_signal": 0, "fair_value": 6.647692, "relative_strength": -17.955239, "rate_of_change": -0.5826354161374689, "market_dynamics": -1.257849, "expectation": {"probability": 39.0879, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.07, "high": 5.09, "low": 4.69, "close": 4.74, "volume": 23917635}, "trend_line": 6.07, "activity_lines": {"activity_5": 4.960667, "activity_10": 5.246909, "activity_20": 5.574143, "activity_30": 5.823914}, "trend_signal": 0, "fair_value": 6.651859, "relative_strength": -20.980471, "rate_of_change": -0.26289845547157437, "market_dynamics": -1.467003, "expectation": {"probability": 39.8036, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.72, "high": 4.81, "low": 4.51, "close": 4.52, "volume": 24746416}, "trend_line": 6.055333, "activity_lines": {"activity_5": 4.776667, "activity_10": 5.07, "activity_20": 5.450857, "activity_30": 5.723914}, "trend_signal": 0, "fair_value": 6.655449, "relative_strength": -22.365229, "rate_of_change": -0.24163097199341363, "market_dynamics": -1.483107, "expectation": {"probability": 39.2146, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.43, "high": 4.66, "low": 4.39, "close": 4.53, "volume": 13624337}, "trend_line": 6.01, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.925455, "activity_20": 5.338, "activity_30": 5.625505}, "trend_signal": 0, "fair_value": 6.659487, "relative_strength": -22.544198, "rate_of_change": -0.7486458630764037, "market_dynamics": -1.472665, "expectation": {"probability": 38.6897, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.53, "high": 5.08, "low": 4.46, "close": 5.05, "volume": 53805265}, "trend_line": 5.952667, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.902364, "activity_20": 5.282857, "activity_30": 5.56357}, "trend_signal": 0, "fair_value": 6.666795, "relative_strength": -22.929448, "rate_of_change": -0.9539600665557381, "market_dynamics": -1.312881, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.31, "high": 5.56, "low": 5.13, "close": 5.55, "volume": 23031008}, "trend_line": 5.921333, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.986909, "activity_20": 5.282095, "activity_30": 5.537591}, "trend_signal": 0, "fair_value": 6.67641, "relative_strength": -21.130951, "rate_of_change": -0.5263859039990006, "market_dynamics": -0.907638, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.1, "high": 6.11, "low": 4.88, "close": 4.94, "volume": 84116786}, "trend_line": 5.865667, "activity_lines": {"activity_5": 5.042, "activity_10": 4.963455, "activity_20": 5.227238, "activity_30": 5.47428}, "trend_signal": 0, "fair_value": 6.680641, "relative_strength": -26.711225, "rate_of_change": -0.9400923744704032, "market_dynamics": -0.544167, "expectation": {"probability": 39.6485, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.08, "high": 5.57, "low": 4.95, "close": 5.35, "volume": 74734604}, "trend_line": 5.797, "activity_lines": {"activity_5": 5.186, "activity_10": 5.028, "activity_20": 5.217381, "activity_30": 5.441011}, "trend_signal": 0, "fair_value": 6.688718, "relative_strength": -21.213847, "rate_of_change": -1.1706597050258816, "market_dynamics": 0.07484, "expectation": {"probability": 37.2003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.44, "high": 8.1, "low": 5.41, "close": 8.09, "volume": 406589844}, "trend_line": 5.828667, "activity_lines": {"activity_5": 6.188, "activity_10": 5.593818, "activity_20": 5.471571, "activity_30": 5.588946}, "trend_signal": 0, "fair_value": 6.715833, "relative_strength": 17.536158, "rate_of_change": 0.5462653096429283, "market_dynamics": 0.659727, "expectation": {"probability": 45.6441, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.09, "high": 8.67, "low": 7.06, "close": 8.51, "volume": 346085910}, "trend_line": 5.875, "activity_lines": {"activity_5": 7.092667, "activity_10": 6.183636, "activity_20": 5.753, "activity_30": 5.761935}, "trend_signal": 0, "fair_value": 6.747756, "relative_strength": 24.358058, "rate_of_change": 0.7949158872860592, "market_dynamics": 1.057825, "expectation": {"probability": 46.3641, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.1, "high": 10.26, "low": 8.0, "close": 9.79, "volume": 259071743}, "trend_line": 5.967667, "activity_lines": {"activity_5": 8.193333, "activity_10": 6.938545, "activity_20": 6.142524, "activity_30": 6.014516}, "trend_signal": 1, "fair_value": 6.786859, "relative_strength": 35.065549, "rate_of_change": 1.5773106382978659, "market_dynamics": 1.450706, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.61, "high": 10.03, "low": 8.73, "close": 8.78, "volume": 154608663}, "trend_line": 6.046667, "activity_lines": {"activity_5": 8.674667, "activity_10": 7.424545, "activity_20": 6.41919, "activity_30": 6.195957}, "trend_signal": 1, "fair_value": 6.821026, "relative_strength": 25.325603, "rate_of_change": 1.3238004064234923, "market_dynamics": 1.589886, "expectation": {"probability": 48.1907, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.79, "high": 9.38, "low": 8.3, "close": 8.54, "volume": 177004377}, "trend_line": 6.114333, "activity_lines": {"activity_5": 8.82, "activity_10": 7.793455, "activity_20": 6.660905, "activity_30": 6.356817}, "trend_signal": 1, "fair_value": 6.855, "relative_strength": 24.124041, "rate_of_change": 1.1190627828521067, "market_dynamics": 1.508469, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.5, "high": 8.91, "low": 7.5, "close": 8.62, "volume": 171022496}, "trend_line": 6.193333, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.103818, "activity_20": 6.899095, "activity_30": 6.518473}, "trend_signal": 1, "fair_value": 6.889936, "relative_strength": 22.980745, "rate_of_change": 1.292046082540806, "market_dynamics": 1.410367, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.63, "high": 8.96, "low": 7.82, "close": 8.27, "volume": 112210223}, "trend_line": 6.253333, "activity_lines": {"activity_5": 8.586667, "activity_10": 8.276182, "activity_20": 7.091524, "activity_30": 6.652452}, "trend_signal": 1, "fair_value": 6.921346, "relative_strength": 15.322951, "rate_of_change": 0.9687836904619792, "market_dynamics": 1.222595, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.27, "high": 10.0, "low": 8.17, "close": 9.35, "volume": 222178314}, "trend_line": 6.352, "activity_lines": {"activity_5": 8.77, "activity_10": 8.586364, "activity_20": 7.375857, "activity_30": 6.852237}, "trend_signal": 1, "fair_value": 6.956026, "relative_strength": 30.440806, "rate_of_change": 1.5778305745112364, "market_dynamics": 1.193343, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.26, "high": 9.33, "low": 7.96, "close": 8.09, "volume": 150976927}, "trend_line": 6.415333, "activity_lines": {"activity_5": 8.562667, "activity_10": 8.598364, "activity_20": 7.522857, "activity_30": 6.964366}, "trend_signal": 1, "fair_value": 6.98141, "relative_strength": 13.622586, "rate_of_change": 0.9970560453400517, "market_dynamics": 1.028621, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.06, "high": 8.43, "low": 7.6, "close": 8.12, "volume": 101603968}, "trend_line": 6.486, "activity_lines": {"activity_5": 8.411333, "activity_10": 8.558545, "activity_20": 7.661238, "activity_30": 7.074344}, "trend_signal": 1, "fair_value": 7.005, "relative_strength": 12.929094, "rate_of_change": 1.10153284326783, "market_dynamics": 0.819761, "expectation": {"probability": 46.255, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.13, "high": 8.13, "low": 6.86, "close": 6.88, "volume": 60334882}, "trend_line": 6.535, "activity_lines": {"activity_5": 7.874667, "activity_10": 8.242909, "activity_20": 7.669143, "activity_30": 7.099763}, "trend_signal": 1, "fair_value": 7.021282, "relative_strength": 1.556813, "rate_of_change": 0.75547332716621, "market_dynamics": 0.532759, "expectation": {"probability": 46.921, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.9, "high": 7.24, "low": 6.72, "close": 6.79, "volume": 58172301}, "trend_line": 6.574333, "activity_lines": {"activity_5": 7.424, "activity_10": 7.932909, "activity_20": 7.660524, "activity_30": 7.116215}, "trend_signal": 1, "fair_value": 7.035897, "relative_strength": 1.760637, "rate_of_change": 0.6018821729150736, "market_dynamics": 0.086905, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.71, "high": 7.32, "low": 6.48, "close": 7.18, "volume": 47580337}, "trend_line": 6.604, "activity_lines": {"activity_5": 7.202, "activity_10": 7.725091, "activity_20": 7.679524, "activity_30": 7.15529}, "trend_signal": 1, "fair_value": 7.052821, "relative_strength": 5.452229, "rate_of_change": 0.45125490296886217, "market_dynamics": -0.199506, "expectation": {"probability": 48.2526, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.27, "high": 7.47, "low": 6.88, "close": 7.03, "volume": 48008449}, "trend_line": 6.630333, "activity_lines": {"activity_5": 7.074667, "activity_10": 7.537455, "activity_20": 7.674333, "activity_30": 7.182774}, "trend_signal": 1, "fair_value": 7.071731, "relative_strength": 3.219374, "rate_of_change": 0.3987431859479128, "market_dynamics": -0.464529, "expectation": {"probability": 47.3394, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.09, "high": 7.09, "low": 6.78, "close": 6.86, "volume": 9101300}, "trend_line": 6.652333, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.350727, "activity_20": 7.642048, "activity_30": 7.197591}, "trend_signal": 1, "fair_value": 7.089487, "relative_strength": 0.79507, "rate_of_change": 0.33180837221900245, "market_dynamics": -0.636078, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.96, "high": 8.12, "low": 6.82, "close": 8.05, "volume": 78892709}, "trend_line": 6.720333, "activity_lines": {"activity_5": 7.328667, "activity_10": 7.410909, "activity_20": 7.711952, "activity_30": 7.287763}, "trend_signal": 1, "fair_value": 7.111731, "relative_strength": 15.821841, "rate_of_change": 1.0221977763290038, "market_dynamics": -0.638606, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.12, "high": 8.28, "low": 7.7, "close": 7.82, "volume": 77015709}, "trend_line": 6.782, "activity_lines": {"activity_5": 7.541333, "activity_10": 7.439636, "activity_20": 7.74319, "activity_30": 7.35871}, "trend_signal": 1, "fair_value": 7.135128, "relative_strength": 10.453358, "rate_of_change": 0.917618219216219, "market_dynamics": -0.666433, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.76, "high": 7.94, "low": 7.26, "close": 7.41, "volume": 70369118}, "trend_line": 6.838667, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.402, "activity_20": 7.72219, "activity_30": 7.399226}, "trend_signal": 1, "fair_value": 7.156026, "relative_strength": 3.440283, "rate_of_change": 0.8355499852550873, "market_dynamics": -0.656306, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.48, "high": 9.12, "low": 7.19, "close": 8.42, "volume": 188804977}, "trend_line": 6.93, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.583273, "activity_20": 7.788524, "activity_30": 7.501247}, "trend_signal": 1, "fair_value": 7.183526, "relative_strength": 19.276475, "rate_of_change": 1.3355380514945334, "market_dynamics": -0.364758, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.39, "high": 9.6, "low": 8.02, "close": 9.26, "volume": 259125582}, "trend_line": 7.054667, "activity_lines": {"activity_5": 8.393333, "activity_10": 7.911273, "activity_20": 7.918286, "activity_30": 7.65157}, "trend_signal": 1, "fair_value": 7.215449, "relative_strength": 28.452159, "rate_of_change": 1.7989466089466166, "market_dynamics": -0.085367, "expectation": {"probability": 47.6783, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.89, "high": 9.89, "low": 8.8, "close": 9.61, "volume": 242228779}, "trend_line": 7.201333, "activity_lines": {"activity_5": 8.866, "activity_10": 8.282182, "activity_20": 8.062762, "activity_30": 7.81643}, "trend_signal": 1, "fair_value": 7.248718, "relative_strength": 30.714258, "rate_of_change": 2.07899253076013, "market_dynamics": 0.267553, "expectation": {"probability": 45.002, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.53, "high": 10.12, "low": 8.57, "close": 8.87, "volume": 221585793}, "trend_line": 7.337333, "activity_lines": {"activity_5": 8.988, "activity_10": 8.468909, "activity_20": 8.129524, "activity_30": 7.924086}, "trend_signal": 1, "fair_value": 7.271859, "relative_strength": 22.386843, "rate_of_change": 1.8885392468311093, "market_dynamics": 0.533641, "expectation": {"probability": 46.1415, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.86, "high": 9.56, "low": 8.24, "close": 9.34, "volume": 177359035}, "trend_line": 7.478667, "activity_lines": {"activity_5": 9.196667, "activity_10": 8.703273, "activity_20": 8.239333, "activity_30": 8.05329}, "trend_signal": 1, "fair_value": 7.293974, "relative_strength": 28.886494, "rate_of_change": 1.9262312341555117, "market_dynamics": 0.684126, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.26, "high": 10.09, "low": 8.88, "close": 9.21, "volume": 175965258}, "trend_line": 7.627667, "activity_lines": {"activity_5": 9.233333, "activity_10": 8.874727, "activity_20": 8.338905, "activity_30": 8.164989}, "trend_signal": 1, "fair_value": 7.318077, "relative_strength": 26.953836, "rate_of_change": 1.9923336605306805, "market_dynamics": 0.727542, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.29, "high": 8.35, "low": 6.85, "close": 7.78, "volume": 140269232}, "trend_line": 7.736333, "activity_lines": {"activity_5": 8.740667, "activity_10": 8.746545, "activity_20": 8.300238, "activity_30": 8.174817}, "trend_signal": 1, "fair_value": 7.334808, "relative_strength": 10.599876, "rate_of_change": 1.4246295754652158, "market_dynamics": 0.569756, "expectation": {"probability": 46.234, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.33, "close": 7.46, "volume": 58241521}, "trend_line": 7.834, "activity_lines": {"activity_5": 8.24, "activity_10": 8.543455, "activity_20": 8.234714, "activity_30": 8.156989}, "trend_signal": 1, "fair_value": 7.348718, "relative_strength": 4.632828, "rate_of_change": 1.26244565739349, "market_dynamics": 0.372366, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.46, "high": 8.2, "low": 7.4, "close": 7.68, "volume": 63871814}, "trend_line": 7.921667, "activity_lines": {"activity_5": 7.956, "activity_10": 8.391091, "activity_20": 8.195667, "activity_30": 8.147054}, "trend_signal": 1, "fair_value": 7.365513, "relative_strength": 6.908545, "rate_of_change": 1.1190579525146873, "market_dynamics": 0.068221, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.67, "high": 7.68, "low": 7.28, "close": 7.3, "volume": 39125510}, "trend_line": 7.98, "activity_lines": {"activity_5": 7.624667, "activity_10": 8.172182, "activity_20": 8.123238, "activity_30": 8.106946}, "trend_signal": 0, "fair_value": 7.38, "relative_strength": 1.923805, "rate_of_change": 0.7363727861825067, "market_dynamics": -0.316393, "expectation": {"probability": 44.15, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.45, "high": 8.33, "low": 7.45, "close": 7.88, "volume": 97741392}, "trend_line": 8.078, "activity_lines": {"activity_5": 7.622667, "activity_10": 8.060727, "activity_20": 8.11581, "activity_30": 8.100495}, "trend_signal": 0, "fair_value": 7.400192, "relative_strength": 7.658031, "rate_of_change": 1.2280701754385837, "market_dynamics": -0.471116, "expectation": {"probability": 45.5374, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.96, "high": 8.43, "low": 7.78, "close": 7.79, "volume": 80484282}, "trend_line": 8.159333, "activity_lines": {"activity_5": 7.679333, "activity_10": 7.942727, "activity_20": 8.10081, "activity_30": 8.081914}, "trend_signal": 0, "fair_value": 7.42109, "relative_strength": 5.357869, "rate_of_change": 1.0068457538994897, "market_dynamics": -0.578487, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.79, "high": 7.88, "low": 7.27, "close": 7.3, "volume": 59371430}, "trend_line": 8.133, "activity_lines": {"activity_5": 7.572, "activity_10": 7.762364, "activity_20": 8.040714, "activity_30": 8.026473}, "trend_signal": 0, "fair_value": 7.440128, "relative_strength": -0.859371, "rate_of_change": -0.322734713732128, "market_dynamics": -0.755341, "expectation": {"probability": 40.3611, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.28, "high": 8.66, "low": 7.11, "close": 8.66, "volume": 165376814}, "trend_line": 8.138, "activity_lines": {"activity_5": 7.928667, "activity_10": 7.871273, "activity_20": 8.108143, "activity_30": 8.060473}, "trend_signal": 0, "fair_value": 7.464423, "relative_strength": 16.983687, "rate_of_change": 0.061477929423346636, "market_dynamics": -0.562386, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0, "high": 9.19, "low": 7.88, "close": 7.92, "volume": 219428659}, "trend_line": 8.075667, "activity_lines": {"activity_5": 7.973333, "activity_10": 7.849455, "activity_20": 8.09619, "activity_30": 8.046409}, "trend_signal": 0, "fair_value": 7.483974, "relative_strength": 5.271992, "rate_of_change": -0.7659498648316618, "market_dynamics": -0.592259, "expectation": {"probability": 46.1706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.88, "high": 8.25, "low": 7.63, "close": 7.77, "volume": 139703873}, "trend_line": 8.042, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.826182, "activity_20": 8.066429, "activity_30": 8.026688}, "trend_signal": 0, "fair_value": 7.498782, "relative_strength": 3.131455, "rate_of_change": -0.41689435683763887, "market_dynamics": -0.630947, "expectation": {"probability": 45.4427, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.7, "high": 7.82, "low": 7.32, "close": 7.4, "volume": 76349700}, "trend_line": 8.004, "activity_lines": {"activity_5": 7.764, "activity_10": 7.761818, "activity_20": 7.997905, "activity_30": 7.985269}, "trend_signal": 0, "fair_value": 7.510962, "relative_strength": -1.368476, "rate_of_change": -0.4725192738124877, "market_dynamics": -0.660722, "expectation": {"probability": 40.4018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.32, "high": 8.68, "low": 7.31, "close": 8.46, "volume": 201432481}, "trend_line": 7.998667, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.897091, "activity_20": 8.027762, "activity_30": 8.014688}, "trend_signal": 0, "fair_value": 7.530192, "relative_strength": 10.292036, "rate_of_change": -0.06662918540728843, "market_dynamics": -0.642267, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.42, "high": 8.51, "low": 8.05, "close": 8.11, "volume": 99798706}, "trend_line": 7.993333, "activity_lines": {"activity_5": 8.003333, "activity_10": 7.950545, "activity_20": 8.022333, "activity_30": 8.021871}, "trend_signal": 0, "fair_value": 7.546282, "relative_strength": 4.055846, "rate_of_change": -0.06668611157334584, "market_dynamics": -0.626842, "expectation": {"probability": 44.2009, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.09, "high": 8.8, "low": 8.0, "close": 8.62, "volume": 167633609}, "trend_line": 7.969, "activity_lines": {"activity_5": 8.232667, "activity_10": 8.088909, "activity_20": 8.064095, "activity_30": 8.062301}, "trend_signal": 1, "fair_value": 7.566603, "relative_strength": 9.002193, "rate_of_change": -0.3044161928447056, "market_dynamics": -0.30243, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.65, "high": 9.6, "low": 8.53, "close": 9.3, "volume": 234833593}, "trend_line": 8.009333, "activity_lines": {"activity_5": 8.642, "activity_10": 8.326909, "activity_20": 8.164857, "activity_30": 8.148172}, "trend_signal": 1, "fair_value": 7.584872, "relative_strength": 16.168123, "rate_of_change": 0.5061237294516189, "market_dynamics": 0.32629, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.21, "high": 9.97, "low": 8.96, "close": 9.07, "volume": 228461940}, "trend_line": 8.041, "activity_lines": {"activity_5": 8.872667, "activity_10": 8.497273, "activity_20": 8.239524, "activity_30": 8.216602}, "trend_signal": 1, "fair_value": 7.607115, "relative_strength": 10.91293, "rate_of_change": 0.3953762441891298, "market_dynamics": 0.623073, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.02, "high": 9.6, "low": 8.97, "close": 9.07, "volume": 164266506}, "trend_line": 8.114, "activity_lines": {"activity_5": 8.992, "activity_10": 8.644364, "activity_20": 8.315095, "activity_30": 8.282989}, "trend_signal": 1, "fair_value": 7.63, "relative_strength": 11.404898, "rate_of_change": 0.907847282676289, "market_dynamics": 0.981289, "expectation": {"probability": 46.6963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.07, "high": 10.42, "low": 9.01, "close": 10.06, "volume": 285301393}, "trend_line": 8.223, "activity_lines": {"activity_5": 9.400667, "activity_10": 8.939273, "activity_20": 8.487524, "activity_30": 8.408538}, "trend_signal": 1, "fair_value": 7.658077, "relative_strength": 20.161888, "rate_of_change": 1.3433571604633963, "market_dynamics": 1.246614, "expectation": {"probability": 43.9756, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.98, "high": 10.27, "low": 9.18, "close": 9.55, "volume": 200443168}, "trend_line": 8.302, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.116, "activity_20": 8.605714, "activity_30": 8.494151}, "trend_signal": 1, "fair_value": 7.680962, "relative_strength": 11.447853, "rate_of_change": 0.9607199318983197, "market_dynamics": 1.181991, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.57, "high": 9.67, "low": 8.98, "close": 9.08, "volume": 154659817}, "trend_line": 8.370333, "activity_lines": {"activity_5": 9.399333, "activity_10": 9.177636, "activity_20": 8.678143, "activity_30": 8.544344}, "trend_signal": 1, "fair_value": 7.696795, "relative_strength": 1.803162, "rate_of_change": 0.8230908214888083, "market_dynamics": 0.98517, "expectation": {"probability": 43.8415, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.08, "high": 9.22, "low": 8.48, "close": 8.76, "volume": 147177440}, "trend_line": 8.433667, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.157273, "activity_20": 8.720714, "activity_30": 8.569484}, "trend_signal": 1, "fair_value": 7.710128, "relative_strength": -2.984691, "rate_of_change": 0.7566485108776357, "market_dynamics": 0.810586, "expectation": {"probability": 41.0386, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.24, "close": 8.39, "volume": 101566564}, "trend_line": 8.445, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.044909, "activity_20": 8.723381, "activity_30": 8.566667}, "trend_signal": 1, "fair_value": 7.715256, "relative_strength": -6.350201, "rate_of_change": 0.1343780825114447, "market_dynamics": 0.353084, "expectation": {"probability": 37.4035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.36, "high": 8.8, "low": 8.18, "close": 8.34, "volume": 113704733}, "trend_line": 8.462333, "activity_lines": {"activity_5": 8.616667, "activity_10": 8.924727, "activity_20": 8.716857, "activity_30": 8.559892}, "trend_signal": 1, "fair_value": 7.717821, "relative_strength": -8.666424, "rate_of_change": 0.20524570751922952, "market_dynamics": 0.017811, "expectation": {"probability": 36.5567, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.23, "high": 8.58, "low": 8.15, "close": 8.32, "volume": 95733968}, "trend_line": 8.492667, "activity_lines": {"activity_5": 8.448667, "activity_10": 8.796727, "activity_20": 8.705286, "activity_30": 8.55071}, "trend_signal": 0, "fair_value": 7.716987, "relative_strength": -8.072466, "rate_of_change": 0.35845906796626464, "market_dynamics": -0.225377, "expectation": {"probability": 39.3047, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.28, "high": 8.94, "low": 7.99, "close": 8.66, "volume": 119136673}, "trend_line": 8.500667, "activity_lines": {"activity_5": 8.476, "activity_10": 8.736, "activity_20": 8.721238, "activity_30": 8.561505}, "trend_signal": 0, "fair_value": 7.72109, "relative_strength": -4.999377, "rate_of_change": 0.0941989130151826, "market_dynamics": -0.339531, "expectation": {"probability": 39.3314, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.6, "high": 8.73, "low": 8.5, "close": 8.61, "volume": 32538291}, "trend_line": 8.479, "activity_lines": {"activity_5": 8.514667, "activity_10": 8.677818, "activity_20": 8.728714, "activity_30": 8.568559}, "trend_signal": 1, "fair_value": 7.719615, "relative_strength": -7.292629, "rate_of_change": -0.2548858813079111, "market_dynamics": -0.427874, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.64, "high": 8.86, "low": 8.53, "close": 8.59, "volume": 40984813}, "trend_line": 8.445, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.624364, "activity_20": 8.730381, "activity_30": 8.57572}, "trend_signal": 1, "fair_value": 7.722756, "relative_strength": -8.339227, "rate_of_change": -0.4009906828635325, "market_dynamics": -0.522408, "expectation": {"probability": 40.3654, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.07, "high": 9.15, "low": 8.04, "close": 8.11, "volume": 149690777}, "trend_line": 8.419667, "activity_lines": {"activity_5": 8.425333, "activity_10": 8.492364, "activity_20": 8.68019, "activity_30": 8.554108}, "trend_signal": 1, "fair_value": 7.724423, "relative_strength": -12.500459, "rate_of_change": -0.2999763173475409, "market_dynamics": -0.640408, "expectation": {"probability": 42.8817, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.12, "high": 8.2, "low": 8.01, "close": 8.09, "volume": 50743307}, "trend_line": 8.378, "activity_lines": {"activity_5": 8.302667, "activity_10": 8.392182, "activity_20": 8.630714, "activity_30": 8.532839}, "trend_signal": 0, "fair_value": 7.730256, "relative_strength": -14.885232, "rate_of_change": -0.49487705392624604, "market_dynamics": -0.912164, "expectation": {"probability": 38.7615, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.12, "high": 8.68, "low": 8.06, "close": 8.54, "volume": 99063525}, "trend_line": 8.355667, "activity_lines": {"activity_5": 8.345333, "activity_10": 8.400364, "activity_20": 8.623286, "activity_30": 8.54329}, "trend_signal": 0, "fair_value": 7.73359, "relative_strength": -9.934757, "rate_of_change": -0.2665671998090202, "market_dynamics": -0.906814, "expectation": {"probability": 38.881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.6, "high": 8.66, "low": 8.32, "close": 8.42, "volume": 69321433}, "trend_line": 8.377, "activity_lines": {"activity_5": 8.356, "activity_10": 8.396545, "activity_20": 8.600762, "activity_30": 8.547441}, "trend_signal": 0, "fair_value": 7.737179, "relative_strength": -11.633234, "rate_of_change": 0.2553117542860464, "market_dynamics": -0.940559, "expectation": {"probability": 41.5359, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.48, "high": 9.0, "low": 8.3, "close": 8.85, "volume": 98547447}, "trend_line": 8.423333, "activity_lines": {"activity_5": 8.522667, "activity_10": 8.477091, "activity_20": 8.614333, "activity_30": 8.577957}, "trend_signal": 1, "fair_value": 7.744423, "relative_strength": -6.640961, "rate_of_change": 0.5530977676972525, "market_dynamics": -0.849171, "expectation": {"probability": 39.1049, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.81, "high": 8.86, "low": 7.65, "close": 7.75, "volume": 101207648}, "trend_line": 8.425667, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.349273, "activity_20": 8.521286, "activity_30": 8.534516}, "trend_signal": 0, "fair_value": 7.733462, "relative_strength": -14.517366, "rate_of_change": 0.027708746644602187, "market_dynamics": -0.845276, "expectation": {"probability": 39.1266, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.81, "high": 8.5, "low": 7.75, "close": 8.34, "volume": 78459318}, "trend_line": 8.460333, "activity_lines": {"activity_5": 8.308667, "activity_10": 8.339455, "activity_20": 8.486143, "activity_30": 8.528989}, "trend_signal": 0, "fair_value": 7.730192, "relative_strength": -8.94934, "rate_of_change": 0.41143330255040506, "market_dynamics": -0.82789, "expectation": {"probability": 41.8157, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.32, "high": 8.62, "low": 8.12, "close": 8.44, "volume": 47616011}, "trend_line": 8.479, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.347455, "activity_20": 8.461857, "activity_30": 8.527677}, "trend_signal": 0, "fair_value": 7.730705, "relative_strength": -7.992665, "rate_of_change": 0.22064143338091868, "market_dynamics": -0.758423, "expectation": {"probability": 42.4845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.57, "high": 8.98, "low": 8.12, "close": 8.26, "volume": 63084000}, "trend_line": 8.494667, "activity_lines": {"activity_5": 8.295333, "activity_10": 8.326727, "activity_20": 8.424524, "activity_30": 8.513548}, "trend_signal": 0, "fair_value": 7.727821, "relative_strength": -9.172951, "rate_of_change": 0.18477414789480534, "market_dynamics": -0.764177, "expectation": {"probability": 40.3764, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.25, "high": 8.67, "low": 7.9, "close": 8.29, "volume": 96052171}, "trend_line": 8.527667, "activity_lines": {"activity_5": 8.282667, "activity_10": 8.317818, "activity_20": 8.393905, "activity_30": 8.500344}, "trend_signal": 0, "fair_value": 7.725385, "relative_strength": -8.665241, "rate_of_change": 0.38847903043167525, "market_dynamics": -0.534208, "expectation": {"probability": 42.685, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.3, "high": 8.55, "low": 8.15, "close": 8.32, "volume": 65040467}, "trend_line": 8.516333, "activity_lines": {"activity_5": 8.317333, "activity_10": 8.319818, "activity_20": 8.369857, "activity_30": 8.486946}, "trend_signal": 0, "fair_value": 7.727244, "relative_strength": -9.813382, "rate_of_change": -0.13290856690346534, "market_dynamics": -0.484766, "expectation": {"probability": 43.3191, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.96, "close": 8.05, "volume": 42698001}, "trend_line": 8.520667, "activity_lines": {"activity_5": 8.224, "activity_10": 8.268909, "activity_20": 8.328381, "activity_30": 8.45686}, "trend_signal": 0, "fair_value": 7.730256, "relative_strength": -12.771387, "rate_of_change": 0.05089044780188915, "market_dynamics": -0.590638, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.1, "high": 8.13, "low": 7.95, "close": 8.08, "volume": 82852920}, "trend_line": 8.531, "activity_lines": {"activity_5": 8.16, "activity_10": 8.224182, "activity_20": 8.296905, "activity_30": 8.42843}, "trend_signal": 0, "fair_value": 7.736218, "relative_strength": -15.540188, "rate_of_change": 0.12126984894493631, "market_dynamics": -0.596288, "expectation": {"probability": 43.4909, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.12, "high": 8.22, "low": 7.93, "close": 8.07, "volume": 115396868}, "trend_line": 8.553333, "activity_lines": {"activity_5": 8.116667, "activity_10": 8.186, "activity_20": 8.269238, "activity_30": 8.398688}, "trend_signal": 0, "fair_value": 7.738013, "relative_strength": -15.08999, "rate_of_change": 0.2617864259758494, "market_dynamics": -0.574639, "expectation": {"probability": 41.8874, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.03, "high": 8.61, "low": 7.88, "close": 8.5, "volume": 109746873}, "trend_line": 8.554667, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.232364, "activity_20": 8.28581, "activity_30": 8.395247}, "trend_signal": 0, "fair_value": 7.7425, "relative_strength": -11.227947, "rate_of_change": 0.015596259376315013, "market_dynamics": -0.331918, "expectation": {"probability": 42.5392, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.48, "high": 8.5, "low": 7.75, "close": 7.87, "volume": 107833971}, "trend_line": 8.546667, "activity_lines": {"activity_5": 8.118, "activity_10": 8.170545, "activity_20": 8.241857, "activity_30": 8.351075}, "trend_signal": 0, "fair_value": 7.738205, "relative_strength": -17.307081, "rate_of_change": -0.09351620583245257, "market_dynamics": -0.19371, "expectation": {"probability": 42.1755, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.84, "high": 7.89, "low": 7.66, "close": 7.72, "volume": 45608851}, "trend_line": 8.516667, "activity_lines": {"activity_5": 7.986667, "activity_10": 8.079273, "activity_20": 8.185857, "activity_30": 8.297742}, "trend_signal": 0, "fair_value": 7.729167, "relative_strength": -17.469051, "rate_of_change": -0.35101402687152033, "market_dynamics": -0.384864, "expectation": {"probability": 43.1648, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.77, "high": 7.94, "low": 7.56, "close": 7.61, "volume": 51780650}, "trend_line": 8.460333, "activity_lines": {"activity_5": 7.840667, "activity_10": 7.979273, "activity_20": 8.122238, "activity_30": 8.239247}, "trend_signal": 0, "fair_value": 7.719936, "relative_strength": -18.652479, "rate_of_change": -0.6614559428001549, "market_dynamics": -0.697837, "expectation": {"probability": 42.6586, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.69, "high": 7.83, "low": 7.64, "close": 7.7, "volume": 39262804}, "trend_line": 8.414667, "activity_lines": {"activity_5": 7.756, "activity_10": 7.910727, "activity_20": 8.07219, "activity_30": 8.190194}, "trend_signal": 0, "fair_value": 7.710577, "relative_strength": -19.055055, "rate_of_change": -0.5397659879345251, "market_dynamics": -1.228516, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.62, "high": 7.73, "low": 7.12, "close": 7.72, "volume": 63884992}, "trend_line": 8.369667, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.856, "activity_20": 8.028381, "activity_30": 8.145376}, "trend_signal": 0, "fair_value": 7.7025, "relative_strength": -17.623502, "rate_of_change": -0.5347805207264877, "market_dynamics": -1.376086, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.66, "high": 7.8, "low": 7.56, "close": 7.58, "volume": 50347298}, "trend_line": 8.287, "activity_lines": {"activity_5": 7.654667, "activity_10": 7.786182, "activity_20": 7.975381, "activity_30": 8.09443}, "trend_signal": 0, "fair_value": 7.689038, "relative_strength": -17.928117, "rate_of_change": -0.987697598960615, "market_dynamics": -1.473901, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.63, "high": 7.8, "low": 7.36, "close": 7.46, "volume": 49742918}, "trend_line": 8.217333, "activity_lines": {"activity_5": 7.586, "activity_10": 7.708, "activity_20": 7.913476, "activity_30": 8.041075}, "trend_signal": 0, "fair_value": 7.677756, "relative_strength": -15.737745, "rate_of_change": -0.8406781706287052, "market_dynamics": -1.550412, "expectation": {"probability": 43.0763, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.31, "high": 7.84, "low": 7.01, "close": 7.46, "volume": 87615982}, "trend_line": 8.163333, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.640545, "activity_20": 7.854571, "activity_30": 7.992215}, "trend_signal": 0, "fair_value": 7.670192, "relative_strength": -14.266954, "rate_of_change": -0.6571475197609769, "market_dynamics": -1.506027, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.3, "high": 7.57, "low": 6.85, "close": 6.91, "volume": 53866446}, "trend_line": 8.101667, "activity_lines": {"activity_5": 7.31, "activity_10": 7.484364, "activity_20": 7.748429, "activity_30": 7.911355}, "trend_signal": 0, "fair_value": 7.660833, "relative_strength": -19.196346, "rate_of_change": -0.7554022358269458, "market_dynamics": -1.702167, "expectation": {"probability": 41.9968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.9, "high": 7.77, "low": 6.88, "close": 7.51, "volume": 49750590}, "trend_line": 8.072333, "activity_lines": {"activity_5": 7.338, "activity_10": 7.458364, "activity_20": 7.706619, "activity_30": 7.873183}, "trend_signal": 0, "fair_value": 7.654423, "relative_strength": -13.862934, "rate_of_change": -0.36207363250057567, "market_dynamics": -1.564882, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.48, "high": 8.25, "low": 7.4, "close": 7.94, "volume": 120300038}, "trend_line": 8.059, "activity_lines": {"activity_5": 7.523333, "activity_10": 7.528545, "activity_20": 7.712143, "activity_30": 7.864645}, "trend_signal": 0, "fair_value": 7.652179, "relative_strength": -10.046396, "rate_of_change": -0.1651691029099165, "market_dynamics": -1.045523, "expectation": {"probability": 41.9646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.89, "high": 8.03, "low": 7.55, "close": 7.68, "volume": 105100997}, "trend_line": 8.037667, "activity_lines": {"activity_5": 7.598, "activity_10": 7.550182, "activity_20": 7.692, "activity_30": 7.840194}, "trend_signal": 0, "fair_value": 7.645641, "relative_strength": -13.297505, "rate_of_change": -0.26471026181906554, "market_dynamics": -0.66292, "expectation": {"probability": 40.6537, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.68, "high": 7.86, "low": 7.05, "close": 7.06, "volume": 73913868}, "trend_line": 7.984333, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.459818, "activity_20": 7.615952, "activity_30": 7.777118}, "trend_signal": 0, "fair_value": 7.634423, "relative_strength": -20.489831, "rate_of_change": -0.663550754217616, "market_dynamics": -0.442859, "expectation": {"probability": 42.1381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.13, "high": 7.52, "low": 7.1, "close": 7.21, "volume": 48593443}, "trend_line": 7.937667, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.406727, "activity_20": 7.560762, "activity_30": 7.727161}, "trend_signal": 0, "fair_value": 7.622628, "relative_strength": -19.759191, "rate_of_change": -0.5844696106738044, "market_dynamics": -0.399888, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.2, "high": 7.75, "low": 7.05, "close": 7.08, "volume": 108915390}, "trend_line": 7.887333, "activity_lines": {"activity_5": 7.248, "activity_10": 7.338909, "activity_20": 7.49819, "activity_30": 7.671828}, "trend_signal": 0, "fair_value": 7.606538, "relative_strength": -19.89406, "rate_of_change": -0.6341157924614413, "market_dynamics": -0.5636, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.12, "high": 7.22, "low": 6.53, "close": 6.78, "volume": 68687755}, "trend_line": 7.843, "activity_lines": {"activity_5": 7.043333, "activity_10": 7.228182, "activity_20": 7.41281, "activity_30": 7.600387}, "trend_signal": 0, "fair_value": 7.587949, "relative_strength": -22.40471, "rate_of_change": -0.5620784617563371, "market_dynamics": -0.88028, "expectation": {"probability": 41.972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.84, "high": 7.06, "low": 6.18, "close": 6.24, "volume": 65974874}, "trend_line": 7.781333, "activity_lines": {"activity_5": 6.736, "activity_10": 7.033818, "activity_20": 7.283333, "activity_30": 7.496968}, "trend_signal": 0, "fair_value": 7.564936, "relative_strength": -27.381803, "rate_of_change": -0.7862680096901685, "market_dynamics": -1.008553, "expectation": {"probability": 41.4862, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7276289d-441b-4a5c-8075-87d87b70a606/", "share_image": "https://sharemaestro.com/terminal/7276289d-441b-4a5c-8075-87d87b70a606/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}