{"ticker": {"uuid": "72779a05-0dab-49fb-aedf-303410ea60e7", "symbol": "AS2", "name": "Askari Metals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AS2 fell 33.33%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.93 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 30.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.93"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 10377905}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009255, "activity_20": 0.009919, "activity_30": 0.010622}, "trend_signal": 0, "fair_value": 0.065166, "relative_strength": -26.928723, "rate_of_change": -2.267109861075604, "market_dynamics": -0.740399, "expectation": {"probability": 30.2514, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.265, "volume": 755035}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.329455, "activity_20": 0.39169, "activity_30": 0.43471}, "trend_signal": 0, "fair_value": 0.370396, "relative_strength": -35.668542, "rate_of_change": -1.2461365282046803, "market_dynamics": -1.220337, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.265, "close": 0.29, "volume": 392997}, "trend_line": 0.4575, "activity_lines": {"activity_5": 0.282, "activity_10": 0.318, "activity_20": 0.375833, "activity_30": 0.423591}, "trend_signal": 0, "fair_value": 0.369608, "relative_strength": -30.845329, "rate_of_change": -1.045350429236065, "market_dynamics": -1.355576, "expectation": {"probability": 46.2555, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.29, "high": 0.345, "low": 0.29, "close": 0.31, "volume": 675835}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.312455, "activity_20": 0.363619, "activity_30": 0.414075}, "trend_signal": 0, "fair_value": 0.369029, "relative_strength": -24.635248, "rate_of_change": -0.8743169398907111, "market_dynamics": -1.260587, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.275, "close": 0.285, "volume": 850481}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.303273, "activity_20": 0.3505, "activity_30": 0.403204}, "trend_signal": 0, "fair_value": 0.368221, "relative_strength": -31.74468, "rate_of_change": -0.7717750826901881, "market_dynamics": -1.150564, "expectation": {"probability": 54.3326, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.295, "high": 0.335, "low": 0.295, "close": 0.305, "volume": 651427}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299364, "activity_20": 0.341071, "activity_30": 0.393849}, "trend_signal": 0, "fair_value": 0.367619, "relative_strength": -25.430187, "rate_of_change": -0.6295555555555622, "market_dynamics": -0.959221, "expectation": {"probability": 48.3745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.305, "close": 0.3225, "volume": 511564}, "trend_line": 0.44725, "activity_lines": {"activity_5": 0.3065, "activity_10": 0.300182, "activity_20": 0.334738, "activity_30": 0.385806}, "trend_signal": 0, "fair_value": 0.367193, "relative_strength": -24.27744, "rate_of_change": 0.01856129812799239, "market_dynamics": -0.709781, "expectation": {"probability": 50.0629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.26, "close": 0.265, "volume": 1272788}, "trend_line": 0.44225, "activity_lines": {"activity_5": 0.294, "activity_10": 0.292318, "activity_20": 0.324107, "activity_30": 0.374048}, "trend_signal": 0, "fair_value": 0.366238, "relative_strength": -37.873473, "rate_of_change": -1.1179429849077707, "market_dynamics": -0.567579, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.285, "volume": 469546}, "trend_line": 0.43725, "activity_lines": {"activity_5": 0.289833, "activity_10": 0.290909, "activity_20": 0.316619, "activity_30": 0.363903}, "trend_signal": 0, "fair_value": 0.365486, "relative_strength": -33.985904, "rate_of_change": -1.1305822498586657, "market_dynamics": -0.426792, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 98954}, "trend_line": 0.427417, "activity_lines": {"activity_5": 0.284, "activity_10": 0.2885, "activity_20": 0.30944, "activity_30": 0.353435}, "trend_signal": 0, "fair_value": 0.364656, "relative_strength": -35.373345, "rate_of_change": -2.2488279016580983, "market_dynamics": -0.378721, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.22, "close": 0.23, "volume": 742009}, "trend_line": 0.41225, "activity_lines": {"activity_5": 0.263833, "activity_10": 0.277909, "activity_20": 0.299048, "activity_30": 0.340699}, "trend_signal": 0, "fair_value": 0.363432, "relative_strength": -45.5329, "rate_of_change": -3.5485252107426675, "market_dynamics": -0.437511, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 489390}, "trend_line": 0.39725, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.266409, "activity_20": 0.288798, "activity_30": 0.328296}, "trend_signal": 0, "fair_value": 0.36214, "relative_strength": -46.093776, "rate_of_change": -3.638568829593696, "market_dynamics": -0.494626, "expectation": {"probability": 52.5214, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.15, "close": 0.195, "volume": 1546532}, "trend_line": 0.381917, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.251182, "activity_20": 0.277286, "activity_30": 0.315247}, "trend_signal": 0, "fair_value": 0.360647, "relative_strength": -51.596237, "rate_of_change": -3.8597860289490207, "market_dynamics": -0.447104, "expectation": {"probability": 51.0166, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.29, "low": 0.195, "close": 0.265, "volume": 796681}, "trend_line": 0.370083, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.250409, "activity_20": 0.273488, "activity_30": 0.307704}, "trend_signal": 0, "fair_value": 0.359801, "relative_strength": -35.465496, "rate_of_change": -3.09857901062273, "market_dynamics": -0.262436, "expectation": {"probability": 45.8669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.215, "close": 0.235, "volume": 288767}, "trend_line": 0.355917, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.245, "activity_20": 0.267286, "activity_30": 0.298989}, "trend_signal": 0, "fair_value": 0.358706, "relative_strength": -41.42644, "rate_of_change": -3.827789982247229, "market_dynamics": -0.157603, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.205, "close": 0.24, "volume": 469338}, "trend_line": 0.34375, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.241409, "activity_20": 0.262226, "activity_30": 0.291511}, "trend_signal": 0, "fair_value": 0.357674, "relative_strength": -40.769802, "rate_of_change": -3.418493637561562, "market_dynamics": 0.000414, "expectation": {"probability": 46.2203, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.19, "close": 0.21, "volume": 365612}, "trend_line": 0.33175, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.233545, "activity_20": 0.255024, "activity_30": 0.282882}, "trend_signal": 0, "fair_value": 0.356401, "relative_strength": -46.266315, "rate_of_change": -3.490909090909094, "market_dynamics": -0.104136, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 269791}, "trend_line": 0.320417, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.223182, "activity_20": 0.24644, "activity_30": 0.273414}, "trend_signal": 0, "fair_value": 0.354936, "relative_strength": -52.167553, "rate_of_change": -3.4161266013564373, "market_dynamics": -0.415864, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 277939}, "trend_line": 0.30825, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.214273, "activity_20": 0.238976, "activity_30": 0.264677}, "trend_signal": 0, "fair_value": 0.353496, "relative_strength": -50.933174, "rate_of_change": -3.7972392226379945, "market_dynamics": -0.58779, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.17, "close": 0.19, "volume": 450274}, "trend_line": 0.297917, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.208091, "activity_20": 0.232679, "activity_30": 0.257048}, "trend_signal": 0, "fair_value": 0.352122, "relative_strength": -49.764015, "rate_of_change": -3.352149229521504, "market_dynamics": -0.78326, "expectation": {"probability": 43.9722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.165, "close": 0.2, "volume": 409105}, "trend_line": 0.28925, "activity_lines": {"activity_5": 0.193, "activity_10": 0.205273, "activity_20": 0.227738, "activity_30": 0.250731}, "trend_signal": 0, "fair_value": 0.350854, "relative_strength": -45.154009, "rate_of_change": -2.9091995421543517, "market_dynamics": -0.772259, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.155, "close": 0.17, "volume": 611989}, "trend_line": 0.27975, "activity_lines": {"activity_5": 0.185, "activity_10": 0.197545, "activity_20": 0.220321, "activity_30": 0.243038}, "trend_signal": 0, "fair_value": 0.34936, "relative_strength": -52.207909, "rate_of_change": -3.2843560933448606, "market_dynamics": -0.680411, "expectation": {"probability": 49.8503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.1475, "close": 0.175, "volume": 335259}, "trend_line": 0.27175, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.191636, "activity_20": 0.213833, "activity_30": 0.23628}, "trend_signal": 0, "fair_value": 0.34793, "relative_strength": -51.276302, "rate_of_change": -2.8596961572832913, "market_dynamics": -0.629234, "expectation": {"probability": 45.4472, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.14, "close": 0.175, "volume": 1088989}, "trend_line": 0.265583, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.186091, "activity_20": 0.207893, "activity_30": 0.230038}, "trend_signal": 0, "fair_value": 0.346524, "relative_strength": -50.59275, "rate_of_change": -2.269365225390976, "market_dynamics": -0.428306, "expectation": {"probability": 51.0114, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.17, "close": 0.185, "volume": 1259904}, "trend_line": 0.25925, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.184, "activity_20": 0.203548, "activity_30": 0.224839}, "trend_signal": 0, "fair_value": 0.345222, "relative_strength": -47.623563, "rate_of_change": -2.3845652771450103, "market_dynamics": -0.136215, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.185, "volume": 122332}, "trend_line": 0.252417, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.182818, "activity_20": 0.199679, "activity_30": 0.220048}, "trend_signal": 0, "fair_value": 0.34394, "relative_strength": -46.887757, "rate_of_change": -2.635679845708767, "market_dynamics": 0.053793, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.175, "volume": 376896}, "trend_line": 0.24425, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.180818, "activity_20": 0.195429, "activity_30": 0.215054}, "trend_signal": 0, "fair_value": 0.342599, "relative_strength": -49.42514, "rate_of_change": -3.2355190022859026, "market_dynamics": 0.31139, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.15, "close": 0.17, "volume": 318842}, "trend_line": 0.235917, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178545, "activity_20": 0.191405, "activity_30": 0.210263}, "trend_signal": 0, "fair_value": 0.34124, "relative_strength": -51.11621, "rate_of_change": -3.4116683725690917, "market_dynamics": 0.217778, "expectation": {"probability": 46.7115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.16, "high": 0.21, "low": 0.16, "close": 0.19, "volume": 1097247}, "trend_line": 0.23125, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.180182, "activity_20": 0.189738, "activity_30": 0.207301}, "trend_signal": 0, "fair_value": 0.340059, "relative_strength": -46.776895, "rate_of_change": -1.978238109165502, "market_dynamics": 0.313795, "expectation": {"probability": 43.4221, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.15, "close": 0.175, "volume": 852128}, "trend_line": 0.227917, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.179, "activity_20": 0.187095, "activity_30": 0.203672}, "trend_signal": 0, "fair_value": 0.338779, "relative_strength": -50.670219, "rate_of_change": -1.4412972972972984, "market_dynamics": 0.391175, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.16, "close": 0.175, "volume": 185905}, "trend_line": 0.224417, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.178091, "activity_20": 0.184929, "activity_30": 0.200258}, "trend_signal": 0, "fair_value": 0.337519, "relative_strength": -50.469467, "rate_of_change": -1.5356467485970784, "market_dynamics": 0.39398, "expectation": {"probability": 46.7657, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 371464}, "trend_line": 0.221417, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.177636, "activity_20": 0.183024, "activity_30": 0.19707}, "trend_signal": 0, "fair_value": 0.336279, "relative_strength": -48.590271, "rate_of_change": -1.336797123212592, "market_dynamics": 0.674487, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.17, "volume": 118241}, "trend_line": 0.217417, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.176182, "activity_20": 0.180857, "activity_30": 0.193753}, "trend_signal": 0, "fair_value": 0.335019, "relative_strength": -48.58003, "rate_of_change": -1.8065460195016658, "market_dynamics": 0.547306, "expectation": {"probability": 44.2347, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.14, "volume": 578575}, "trend_line": 0.21175, "activity_lines": {"activity_5": 0.162, "activity_10": 0.169364, "activity_20": 0.175952, "activity_30": 0.188758}, "trend_signal": 0, "fair_value": 0.333553, "relative_strength": -55.846089, "rate_of_change": -2.6065119102922063, "market_dynamics": 0.377548, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.135, "volume": 330112}, "trend_line": 0.20675, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.162273, "activity_20": 0.171167, "activity_30": 0.183806}, "trend_signal": 0, "fair_value": 0.332071, "relative_strength": -56.828028, "rate_of_change": -2.361275088547818, "market_dynamics": 0.127254, "expectation": {"probability": 42.5974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.093, "close": 0.097, "volume": 537236}, "trend_line": 0.199817, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.149182, "activity_20": 0.163238, "activity_30": 0.176726}, "trend_signal": 0, "fair_value": 0.33033, "relative_strength": -68.545521, "rate_of_change": -3.3533252720677122, "market_dynamics": -0.272665, "expectation": {"probability": 44.451, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.094, "close": 0.095, "volume": 349277}, "trend_line": 0.192233, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.137327, "activity_20": 0.1558, "activity_30": 0.169963}, "trend_signal": 0, "fair_value": 0.328599, "relative_strength": -67.793276, "rate_of_change": -3.795472857664767, "market_dynamics": -0.692039, "expectation": {"probability": 43.7756, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.076, "close": 0.082, "volume": 1000528}, "trend_line": 0.186133, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.124564, "activity_20": 0.147671, "activity_30": 0.162852}, "trend_signal": 0, "fair_value": 0.326799, "relative_strength": -71.221946, "rate_of_change": -3.1732324834965873, "market_dynamics": -0.867827, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.079, "close": 0.082, "volume": 294617}, "trend_line": 0.179367, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.1134, "activity_20": 0.140033, "activity_30": 0.156133}, "trend_signal": 0, "fair_value": 0.325025, "relative_strength": -70.127816, "rate_of_change": -3.635035163028584, "market_dynamics": -1.060373, "expectation": {"probability": 42.2178, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.076, "close": 0.085, "volume": 952639}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.085733, "activity_10": 0.104745, "activity_20": 0.133171, "activity_30": 0.150045}, "trend_signal": 0, "fair_value": 0.323299, "relative_strength": -68.409006, "rate_of_change": -3.5313073196295894, "market_dynamics": -1.046918, "expectation": {"probability": 38.6529, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.085, "high": 0.089, "low": 0.08, "close": 0.086, "volume": 1210779}, "trend_line": 0.168233, "activity_lines": {"activity_5": 0.085, "activity_10": 0.097909, "activity_20": 0.126905, "activity_30": 0.14443}, "trend_signal": 0, "fair_value": 0.321604, "relative_strength": -67.253523, "rate_of_change": -2.774037322360474, "market_dynamics": -0.890155, "expectation": {"probability": 39.6057, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.086, "high": 0.089, "low": 0.085, "close": 0.085, "volume": 293339}, "trend_line": 0.163733, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.092509, "activity_20": 0.121086, "activity_30": 0.13906}, "trend_signal": 0, "fair_value": 0.319926, "relative_strength": -65.698215, "rate_of_change": -2.6748616502113167, "market_dynamics": -0.927953, "expectation": {"probability": 43.1573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.0625, "close": 0.064, "volume": 933446}, "trend_line": 0.159367, "activity_lines": {"activity_5": 0.078, "activity_10": 0.084927, "activity_20": 0.113671, "activity_30": 0.132626}, "trend_signal": 0, "fair_value": 0.318123, "relative_strength": -73.596096, "rate_of_change": -2.666536373241791, "market_dynamics": -0.815, "expectation": {"probability": 42.5611, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.065, "high": 0.068, "low": 0.05, "close": 0.05, "volume": 6002033}, "trend_line": 0.1522, "activity_lines": {"activity_5": 0.067867, "activity_10": 0.076727, "activity_20": 0.105452, "activity_30": 0.12557}, "trend_signal": 0, "fair_value": 0.316248, "relative_strength": -78.961807, "rate_of_change": -4.497166916613858, "market_dynamics": -0.820999, "expectation": {"probability": 41.8714, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.059, "low": 0.049, "close": 0.05, "volume": 2483582}, "trend_line": 0.146033, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.070164, "activity_20": 0.097829, "activity_30": 0.118976}, "trend_signal": 0, "fair_value": 0.314399, "relative_strength": -77.906523, "rate_of_change": -4.051905387647835, "market_dynamics": -0.931069, "expectation": {"probability": 41.5561, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 1694384}, "trend_line": 0.1397, "activity_lines": {"activity_5": 0.0542, "activity_10": 0.065145, "activity_20": 0.090848, "activity_30": 0.112781}, "trend_signal": 0, "fair_value": 0.312576, "relative_strength": -77.311854, "rate_of_change": -4.336691021892316, "market_dynamics": -0.956918, "expectation": {"probability": 40.9145, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.048, "close": 0.052, "volume": 1214468}, "trend_line": 0.134433, "activity_lines": {"activity_5": 0.0516, "activity_10": 0.061345, "activity_20": 0.0847, "activity_30": 0.107123}, "trend_signal": 0, "fair_value": 0.310791, "relative_strength": -74.962303, "rate_of_change": -3.7702219040801674, "market_dynamics": -1.017401, "expectation": {"probability": 37.7174, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0505, "high": 0.058, "low": 0.048, "close": 0.048, "volume": 508109}, "trend_line": 0.129867, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.0576, "activity_20": 0.078757, "activity_30": 0.101546}, "trend_signal": 0, "fair_value": 0.309003, "relative_strength": -76.127987, "rate_of_change": -3.396487469594509, "market_dynamics": -1.092402, "expectation": {"probability": 40.7992, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.049, "high": 0.051, "low": 0.045, "close": 0.05, "volume": 1631887}, "trend_line": 0.125367, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.054836, "activity_20": 0.073586, "activity_30": 0.096394}, "trend_signal": 0, "fair_value": 0.307253, "relative_strength": -74.346961, "rate_of_change": -3.4650835085125578, "market_dynamics": -0.930221, "expectation": {"probability": 37.9547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.056, "low": 0.045, "close": 0.05, "volume": 3219839}, "trend_line": 0.1207, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.052655, "activity_20": 0.069081, "activity_30": 0.091531}, "trend_signal": 0, "fair_value": 0.305527, "relative_strength": -73.727237, "rate_of_change": -3.72267024017485, "market_dynamics": -0.548576, "expectation": {"probability": 41.4905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.048, "close": 0.05, "volume": 866243}, "trend_line": 0.1157, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.051109, "activity_20": 0.065171, "activity_30": 0.08697}, "trend_signal": 0, "fair_value": 0.303823, "relative_strength": -73.127875, "rate_of_change": -4.142502071251039, "market_dynamics": -0.223284, "expectation": {"probability": 40.8991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.052, "high": 0.077, "low": 0.051, "close": 0.064, "volume": 11110612}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.054533, "activity_10": 0.052764, "activity_20": 0.06319, "activity_30": 0.083634}, "trend_signal": 0, "fair_value": 0.302235, "relative_strength": -64.349093, "rate_of_change": -3.0535868625756217, "market_dynamics": 0.3686, "expectation": {"probability": 36.5417, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.053, "close": 0.055, "volume": 3362632}, "trend_line": 0.108167, "activity_lines": {"activity_5": 0.0554, "activity_10": 0.053164, "activity_20": 0.060881, "activity_30": 0.079946}, "trend_signal": 0, "fair_value": 0.300609, "relative_strength": -68.42175, "rate_of_change": -3.5661112448402856, "market_dynamics": 0.647323, "expectation": {"probability": 38.8241, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.055, "high": 0.059, "low": 0.053, "close": 0.056, "volume": 999124}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.053909, "activity_20": 0.059214, "activity_30": 0.076581}, "trend_signal": 0, "fair_value": 0.29901, "relative_strength": -67.668086, "rate_of_change": -3.667477141826988, "market_dynamics": 0.681853, "expectation": {"probability": 36.6504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 1087786}, "trend_line": 0.0998, "activity_lines": {"activity_5": 0.055467, "activity_10": 0.054, "activity_20": 0.057662, "activity_30": 0.073277}, "trend_signal": 0, "fair_value": 0.297412, "relative_strength": -67.93546, "rate_of_change": -4.222648752399234, "market_dynamics": 0.771042, "expectation": {"probability": 39.2611, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 938228}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.053127, "activity_20": 0.056024, "activity_30": 0.069935}, "trend_signal": 0, "fair_value": 0.295803, "relative_strength": -70.223757, "rate_of_change": -4.57615230460922, "market_dynamics": 0.550855, "expectation": {"probability": 38.7646, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.035, "close": 0.038, "volume": 1173174}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.0472, "activity_10": 0.050473, "activity_20": 0.053667, "activity_30": 0.066243}, "trend_signal": 0, "fair_value": 0.294151, "relative_strength": -75.552284, "rate_of_change": -4.79455650877322, "market_dynamics": 0.442696, "expectation": {"probability": 38.1888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.039, "high": 0.052, "low": 0.039, "close": 0.052, "volume": 1664161}, "trend_line": 0.086733, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.050618, "activity_20": 0.052914, "activity_30": 0.063748}, "trend_signal": 0, "fair_value": 0.293106, "relative_strength": -65.566403, "rate_of_change": -4.338954636196183, "market_dynamics": 0.510529, "expectation": {"probability": 35.9343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.044, "high": 0.049, "low": 0.042, "close": 0.043, "volume": 961865}, "trend_line": 0.081833, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.049055, "activity_20": 0.051448, "activity_30": 0.060927}, "trend_signal": 0, "fair_value": 0.292003, "relative_strength": -70.892437, "rate_of_change": -5.649522096549181, "market_dynamics": 0.536634, "expectation": {"probability": 38.5295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.043, "high": 0.048, "low": 0.041, "close": 0.042, "volume": 891444}, "trend_line": 0.0774, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.047436, "activity_20": 0.050071, "activity_30": 0.058357}, "trend_signal": 0, "fair_value": 0.290958, "relative_strength": -70.672336, "rate_of_change": -5.417130008676214, "market_dynamics": 0.581805, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.042, "high": 0.05, "low": 0.039, "close": 0.039, "volume": 693756}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.042267, "activity_10": 0.045418, "activity_20": 0.048614, "activity_30": 0.05588}, "trend_signal": 0, "fair_value": 0.289926, "relative_strength": -71.572653, "rate_of_change": -5.856589147286816, "market_dynamics": 0.609687, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.025, "close": 0.025, "volume": 3713805}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.041055, "activity_20": 0.046048, "activity_30": 0.052791}, "trend_signal": 0, "fair_value": 0.288804, "relative_strength": -81.106031, "rate_of_change": -6.8618167345986585, "market_dynamics": 0.47728, "expectation": {"probability": 37.517, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 793887}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.031267, "activity_10": 0.0374, "activity_20": 0.043767, "activity_30": 0.050026}, "trend_signal": 0, "fair_value": 0.287522, "relative_strength": -80.056554, "rate_of_change": -7.122754799829065, "market_dynamics": 0.325803, "expectation": {"probability": 36.1169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.018, "close": 0.021, "volume": 5911810}, "trend_line": 0.059067, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.033564, "activity_20": 0.04129, "activity_30": 0.047314}, "trend_signal": 0, "fair_value": 0.286375, "relative_strength": -83.085998, "rate_of_change": -6.291942315929758, "market_dynamics": 0.25273, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.018, "close": 0.02, "volume": 4055872}, "trend_line": 0.055233, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.030182, "activity_20": 0.038857, "activity_30": 0.044794}, "trend_signal": 0, "fair_value": 0.285285, "relative_strength": -83.489576, "rate_of_change": -6.490934024074363, "market_dynamics": 0.129084, "expectation": {"probability": 35.894, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 1769949}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.0274, "activity_20": 0.036567, "activity_30": 0.04252}, "trend_signal": 0, "fair_value": 0.284131, "relative_strength": -82.888574, "rate_of_change": -4.645773360128906, "market_dynamics": -0.066745, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.017, "close": 0.017, "volume": 2138036}, "trend_line": 0.050067, "activity_lines": {"activity_5": 0.019467, "activity_10": 0.024582, "activity_20": 0.034133, "activity_30": 0.040219}, "trend_signal": 0, "fair_value": 0.282958, "relative_strength": -84.68659, "rate_of_change": -4.936677615964453, "market_dynamics": -0.176107, "expectation": {"probability": 37.6533, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 1222981}, "trend_line": 0.047933, "activity_lines": {"activity_5": 0.0186, "activity_10": 0.022327, "activity_20": 0.031962, "activity_30": 0.038151}, "trend_signal": 0, "fair_value": 0.281696, "relative_strength": -83.243719, "rate_of_change": -4.262288533365285, "market_dynamics": -0.381842, "expectation": {"probability": 34.9957, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.019, "volume": 334920}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.020873, "activity_20": 0.030029, "activity_30": 0.036284}, "trend_signal": 0, "fair_value": 0.280503, "relative_strength": -81.827081, "rate_of_change": -4.381115306782394, "market_dynamics": -0.501963, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 681376}, "trend_line": 0.0437, "activity_lines": {"activity_5": 0.019267, "activity_10": 0.020218, "activity_20": 0.028433, "activity_30": 0.034682}, "trend_signal": 0, "fair_value": 0.279228, "relative_strength": -79.17584, "rate_of_change": -4.65385202801474, "market_dynamics": -0.432364, "expectation": {"probability": 36.5506, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.021, "high": 0.036, "low": 0.021, "close": 0.03, "volume": 7199410}, "trend_line": 0.041833, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.021582, "activity_20": 0.027833, "activity_30": 0.033798}, "trend_signal": 0, "fair_value": 0.27801, "relative_strength": -68.908073, "rate_of_change": -4.272311212814647, "market_dynamics": -0.051748, "expectation": {"probability": 37.3654, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.028, "close": 0.028, "volume": 1463384}, "trend_line": 0.039933, "activity_lines": {"activity_5": 0.025267, "activity_10": 0.022745, "activity_20": 0.027138, "activity_30": 0.032905}, "trend_signal": 0, "fair_value": 0.276843, "relative_strength": -70.064161, "rate_of_change": -4.541868859512822, "market_dynamics": 0.177304, "expectation": {"probability": 36.6226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.028, "high": 0.032, "low": 0.028, "close": 0.032, "volume": 607432}, "trend_line": 0.038867, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.024582, "activity_20": 0.026995, "activity_30": 0.032394}, "trend_signal": 0, "fair_value": 0.275798, "relative_strength": -64.568181, "rate_of_change": -2.669471364535608, "market_dynamics": 0.52791, "expectation": {"probability": 35.591, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.029, "close": 0.03, "volume": 529774}, "trend_line": 0.0382, "activity_lines": {"activity_5": 0.029533, "activity_10": 0.025927, "activity_20": 0.026771, "activity_30": 0.031822}, "trend_signal": 0, "fair_value": 0.274708, "relative_strength": -65.187155, "rate_of_change": -1.7161087812282938, "market_dynamics": 0.84961, "expectation": {"probability": 36.7222, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.025, "close": 0.026, "volume": 1202687}, "trend_line": 0.0374, "activity_lines": {"activity_5": 0.0288, "activity_10": 0.026382, "activity_20": 0.02629, "activity_30": 0.031034}, "trend_signal": 0, "fair_value": 0.273689, "relative_strength": -68.210832, "rate_of_change": -2.094240837696322, "market_dynamics": 0.88366, "expectation": {"probability": 35.9514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 456948}, "trend_line": 0.0365, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.026182, "activity_20": 0.025652, "activity_30": 0.030105}, "trend_signal": 0, "fair_value": 0.272587, "relative_strength": -71.252069, "rate_of_change": -2.4064171122994784, "market_dynamics": 1.111175, "expectation": {"probability": 35.5058, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.017, "close": 0.02, "volume": 1282491}, "trend_line": 0.035433, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025382, "activity_20": 0.024848, "activity_30": 0.029041}, "trend_signal": 0, "fair_value": 0.27124, "relative_strength": -73.723459, "rate_of_change": -2.923287671232873, "market_dynamics": 1.180593, "expectation": {"probability": 35.0711, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1882443}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.023982, "activity_20": 0.023843, "activity_30": 0.027852}, "trend_signal": 0, "fair_value": 0.270067, "relative_strength": -76.774926, "rate_of_change": -2.915361386278326, "market_dynamics": 1.184022, "expectation": {"probability": 34.2622, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.012, "close": 0.012, "volume": 5194545}, "trend_line": 0.033133, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.021691, "activity_20": 0.022529, "activity_30": 0.026406}, "trend_signal": 0, "fair_value": 0.268766, "relative_strength": -82.803927, "rate_of_change": -3.683139534883713, "market_dynamics": 1.135865, "expectation": {"probability": 33.8503, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 11933943}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.019709, "activity_20": 0.021457, "activity_30": 0.025108}, "trend_signal": 0, "fair_value": 0.267631, "relative_strength": -80.32703, "rate_of_change": -3.721365406090619, "market_dynamics": 1.064557, "expectation": {"probability": 33.7778, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2382465}, "trend_line": 0.030667, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.017873, "activity_20": 0.020524, "activity_30": 0.023888}, "trend_signal": 0, "fair_value": 0.266465, "relative_strength": -78.785083, "rate_of_change": -3.8652037617554797, "market_dynamics": 0.904641, "expectation": {"probability": 34.3909, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 335929}, "trend_line": 0.028917, "activity_lines": {"activity_5": 0.012633, "activity_10": 0.016073, "activity_20": 0.019571, "activity_30": 0.022652}, "trend_signal": 0, "fair_value": 0.265288, "relative_strength": -79.533095, "rate_of_change": -5.706459712394425, "market_dynamics": 0.658454, "expectation": {"probability": 33.5219, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1043176}, "trend_line": 0.02745, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.014482, "activity_20": 0.018636, "activity_30": 0.021496}, "trend_signal": 0, "fair_value": 0.263885, "relative_strength": -79.664935, "rate_of_change": -5.073140367258024, "market_dynamics": 0.384759, "expectation": {"probability": 33.1964, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 601880}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.011833, "activity_10": 0.013455, "activity_20": 0.017862, "activity_30": 0.020499}, "trend_signal": 0, "fair_value": 0.262519, "relative_strength": -76.257842, "rate_of_change": -5.3442622950819665, "market_dynamics": 0.078742, "expectation": {"probability": 33.5539, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 4233623}, "trend_line": 0.024583, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.012573, "activity_20": 0.017036, "activity_30": 0.019532}, "trend_signal": 0, "fair_value": 0.260506, "relative_strength": -76.795912, "rate_of_change": -5.388138398183422, "market_dynamics": -0.139575, "expectation": {"probability": 36.5147, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 6745211}, "trend_line": 0.02335, "activity_lines": {"activity_5": 0.011233, "activity_10": 0.011964, "activity_20": 0.016252, "activity_30": 0.018656}, "trend_signal": 0, "fair_value": 0.258109, "relative_strength": -75.388883, "rate_of_change": -5.0156612293048095, "market_dynamics": -0.199154, "expectation": {"probability": 36.487, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 2613801}, "trend_line": 0.02245, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011573, "activity_20": 0.015512, "activity_30": 0.017859}, "trend_signal": 0, "fair_value": 0.255904, "relative_strength": -74.146307, "rate_of_change": -3.854389721627401, "market_dynamics": -0.300356, "expectation": {"probability": 36.1228, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 4077279}, "trend_line": 0.02105, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011164, "activity_20": 0.014705, "activity_30": 0.017056}, "trend_signal": 0, "fair_value": 0.253372, "relative_strength": -75.784941, "rate_of_change": -6.236080178173728, "market_dynamics": -0.345624, "expectation": {"probability": 35.5349, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 3405006}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.010567, "activity_10": 0.010973, "activity_20": 0.013983, "activity_30": 0.016375}, "trend_signal": 0, "fair_value": 0.251003, "relative_strength": -73.325452, "rate_of_change": -5.144893111638958, "market_dynamics": -0.317441, "expectation": {"probability": 35.0733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0105, "high": 0.02, "low": 0.0105, "close": 0.012, "volume": 66064999}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011082, "activity_20": 0.013445, "activity_30": 0.015861}, "trend_signal": 0, "fair_value": 0.248612, "relative_strength": -68.452389, "rate_of_change": -5.008263634997734, "market_dynamics": -0.108842, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5694872}, "trend_line": 0.018067, "activity_lines": {"activity_5": 0.011367, "activity_10": 0.011209, "activity_20": 0.01295, "activity_30": 0.015412}, "trend_signal": 0, "fair_value": 0.246446, "relative_strength": -66.104392, "rate_of_change": -4.745083566193924, "market_dynamics": 0.130346, "expectation": {"probability": 33.5139, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.0105, "volume": 7275347}, "trend_line": 0.017583, "activity_lines": {"activity_5": 0.011167, "activity_10": 0.011082, "activity_20": 0.012398, "activity_30": 0.014924}, "trend_signal": 0, "fair_value": 0.244109, "relative_strength": -68.517398, "rate_of_change": -2.678917363148272, "market_dynamics": 0.41005, "expectation": {"probability": 33.3218, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1490854}, "trend_line": 0.017083, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010882, "activity_20": 0.011881, "activity_30": 0.014434}, "trend_signal": 0, "fair_value": 0.241673, "relative_strength": -67.693916, "rate_of_change": -2.843655803901498, "market_dynamics": 0.756883, "expectation": {"probability": 33.026, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3726226}, "trend_line": 0.016717, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.0107, "activity_20": 0.011469, "activity_30": 0.013977}, "trend_signal": 0, "fair_value": 0.238917, "relative_strength": -65.360645, "rate_of_change": -2.1424808288942323, "market_dynamics": 0.880298, "expectation": {"probability": 32.5319, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1443334}, "trend_line": 0.016383, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010555, "activity_20": 0.011152, "activity_30": 0.013544}, "trend_signal": 0, "fair_value": 0.235519, "relative_strength": -64.700985, "rate_of_change": -1.997966142250389, "market_dynamics": 1.070709, "expectation": {"probability": 32.2173, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 3775052}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.010427, "activity_20": 0.010912, "activity_30": 0.013132}, "trend_signal": 0, "fair_value": 0.231962, "relative_strength": -63.939614, "rate_of_change": -2.0325947628639653, "market_dynamics": 1.227847, "expectation": {"probability": 31.8499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 3509753}, "trend_line": 0.015817, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010318, "activity_20": 0.010733, "activity_30": 0.012742}, "trend_signal": 0, "fair_value": 0.227122, "relative_strength": -61.365317, "rate_of_change": -1.4517133956386115, "market_dynamics": 1.281613, "expectation": {"probability": 31.4909, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3890756}, "trend_line": 0.015517, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010045, "activity_20": 0.010507, "activity_30": 0.012302}, "trend_signal": 0, "fair_value": 0.222788, "relative_strength": -64.058369, "rate_of_change": -1.8966934311184271, "market_dynamics": 1.265291, "expectation": {"probability": 31.5189, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 1952947}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009973, "activity_20": 0.010414, "activity_30": 0.011946}, "trend_signal": 0, "fair_value": 0.218429, "relative_strength": -59.620204, "rate_of_change": -1.933363407875233, "market_dynamics": 1.290503, "expectation": {"probability": 31.9331, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 2280598}, "trend_line": 0.014817, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009727, "activity_20": 0.010236, "activity_30": 0.011545}, "trend_signal": 0, "fair_value": 0.214128, "relative_strength": -63.174059, "rate_of_change": -2.628639022146279, "market_dynamics": 1.234585, "expectation": {"probability": 31.936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2658542}, "trend_line": 0.01415, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009718, "activity_20": 0.010171, "activity_30": 0.011234}, "trend_signal": 0, "fair_value": 0.210603, "relative_strength": -59.051319, "rate_of_change": -4.501586016062637, "market_dynamics": 1.232312, "expectation": {"probability": 32.1943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 8531238}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009745, "activity_20": 0.010121, "activity_30": 0.010967}, "trend_signal": 0, "fair_value": 0.207558, "relative_strength": -57.576045, "rate_of_change": -4.2402826855123665, "market_dynamics": 1.326958, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 18303071}, "trend_line": 0.012783, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.0096, "activity_20": 0.009983, "activity_30": 0.010673}, "trend_signal": 0, "fair_value": 0.204218, "relative_strength": -60.937776, "rate_of_change": -5.6605166051660545, "market_dynamics": 1.242936, "expectation": {"probability": 32.0761, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 8690785}, "trend_line": 0.01205, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009291, "activity_20": 0.00976, "activity_30": 0.010365}, "trend_signal": 0, "fair_value": 0.20116, "relative_strength": -63.486777, "rate_of_change": -5.73417820542908, "market_dynamics": 1.060262, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.008, "volume": 361955}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.009018, "activity_20": 0.009555, "activity_30": 0.010103}, "trend_signal": 0, "fair_value": 0.198551, "relative_strength": -62.083069, "rate_of_change": -4.979253112033194, "market_dynamics": 0.707788, "expectation": {"probability": 30.8779, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 5762687}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.007933, "activity_10": 0.0086, "activity_20": 0.009269, "activity_30": 0.009816}, "trend_signal": 0, "fair_value": 0.196577, "relative_strength": -65.464881, "rate_of_change": -4.65502183406114, "market_dynamics": 0.344798, "expectation": {"probability": 31.3624, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 11347457}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.0073, "activity_10": 0.008145, "activity_20": 0.008955, "activity_30": 0.009531}, "trend_signal": 0, "fair_value": 0.194952, "relative_strength": -66.394089, "rate_of_change": -4.1220115416323075, "market_dynamics": 0.126962, "expectation": {"probability": 31.1629, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 3155021}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007664, "activity_20": 0.008614, "activity_30": 0.009243}, "trend_signal": 0, "fair_value": 0.193388, "relative_strength": -67.311928, "rate_of_change": -3.50625776249165, "market_dynamics": -0.082702, "expectation": {"probability": 34.2326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 3307192}, "trend_line": 0.009867, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.007055, "activity_20": 0.008198, "activity_30": 0.008914}, "trend_signal": 0, "fair_value": 0.191817, "relative_strength": -71.702219, "rate_of_change": -2.3069306930692957, "market_dynamics": -0.223005, "expectation": {"probability": 34.1814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 9883240}, "trend_line": 0.009633, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.006718, "activity_20": 0.007902, "activity_30": 0.008665}, "trend_signal": 0, "fair_value": 0.190253, "relative_strength": -64.431994, "rate_of_change": -2.3715415019763, "market_dynamics": -0.249501, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.006, "close": 0.009, "volume": 18156190}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.006833, "activity_10": 0.006982, "activity_20": 0.007921, "activity_30": 0.008624}, "trend_signal": 0, "fair_value": 0.188965, "relative_strength": -44.119668, "rate_of_change": -1.3806706114398364, "market_dynamics": 0.042169, "expectation": {"probability": 31.8383, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.009, "high": 0.015, "low": 0.008, "close": 0.012, "volume": 48370573}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.007809, "activity_20": 0.00824, "activity_30": 0.008785}, "trend_signal": 0, "fair_value": 0.187471, "relative_strength": -23.962868, "rate_of_change": 0.178947368421049, "market_dynamics": 0.587753, "expectation": {"probability": 29.7362, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.012, "high": 0.016, "low": 0.011, "close": 0.012, "volume": 39390603}, "trend_line": 0.00955, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.0086, "activity_20": 0.008552, "activity_30": 0.008945}, "trend_signal": 0, "fair_value": 0.185817, "relative_strength": -20.155453, "rate_of_change": 0.3467479247662083, "market_dynamics": 1.215306, "expectation": {"probability": 29.5189, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.01, "volume": 16942904}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.008973, "activity_20": 0.008664, "activity_30": 0.008974}, "trend_signal": 0, "fair_value": 0.18367, "relative_strength": -31.920637, "rate_of_change": -0.7015706806282656, "market_dynamics": 1.584523, "expectation": {"probability": 29.9107, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1349976}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.009491, "activity_20": 0.008871, "activity_30": 0.009072}, "trend_signal": 0, "fair_value": 0.181016, "relative_strength": -24.667505, "rate_of_change": 0.0, "market_dynamics": 1.590332, "expectation": {"probability": 28.9889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 7729351}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.011, "activity_10": 0.009955, "activity_20": 0.009074, "activity_30": 0.00917}, "trend_signal": 0, "fair_value": 0.178651, "relative_strength": -24.547099, "rate_of_change": 0.0, "market_dynamics": 1.533568, "expectation": {"probability": 28.9873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.008, "close": 0.01, "volume": 4670427}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010164, "activity_20": 0.009176, "activity_30": 0.009203}, "trend_signal": 0, "fair_value": 0.176343, "relative_strength": -30.49798, "rate_of_change": -0.34799114204365755, "market_dynamics": 1.400591, "expectation": {"probability": 30.1335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0095, "close": 0.01, "volume": 432218}, "trend_line": 0.00945, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010309, "activity_20": 0.009279, "activity_30": 0.009239}, "trend_signal": 0, "fair_value": 0.174356, "relative_strength": -29.393607, "rate_of_change": 0.0, "market_dynamics": 1.379744, "expectation": {"probability": 28.4539, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 1961484}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.0102, "activity_20": 0.009281, "activity_30": 0.00921}, "trend_signal": 0, "fair_value": 0.172138, "relative_strength": -34.845614, "rate_of_change": -0.5291005291005259, "market_dynamics": 1.331856, "expectation": {"probability": 30.508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5500362}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.010018, "activity_20": 0.009288, "activity_30": 0.009184}, "trend_signal": 0, "fair_value": 0.169888, "relative_strength": -33.812656, "rate_of_change": -1.0638297872340545, "market_dynamics": 1.223164, "expectation": {"probability": 29.1495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 4627933}, "trend_line": 0.0092, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009782, "activity_20": 0.009295, "activity_30": 0.009165}, "trend_signal": 0, "fair_value": 0.167862, "relative_strength": -32.02498, "rate_of_change": -1.0752688172042948, "market_dynamics": 1.111343, "expectation": {"probability": 29.0668, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.012, "volume": 13027928}, "trend_line": 0.00925, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010091, "activity_20": 0.009593, "activity_30": 0.009345}, "trend_signal": 1, "fair_value": 0.165952, "relative_strength": -8.11786, "rate_of_change": 0.5434782608695619, "market_dynamics": 1.167945, "expectation": {"probability": 23.6858, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 11107891}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.0104, "activity_20": 0.009881, "activity_30": 0.009523}, "trend_signal": 1, "fair_value": 0.163401, "relative_strength": -7.347144, "rate_of_change": 0.7243243243243361, "market_dynamics": 1.286787, "expectation": {"probability": 20.9016, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.013, "high": 0.013333, "low": 0.010666, "close": 0.012444, "volume": 7407135}, "trend_line": 0.009398, "activity_lines": {"activity_5": 0.011548, "activity_10": 0.01079, "activity_20": 0.010197, "activity_30": 0.009724}, "trend_signal": 1, "fair_value": 0.161012, "relative_strength": -0.937166, "rate_of_change": 0.8693785553289628, "market_dynamics": 1.439565, "expectation": {"probability": 23.2599, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012444, "high": 0.019, "low": 0.012444, "close": 0.018, "volume": 16635067}, "trend_line": 0.009665, "activity_lines": {"activity_5": 0.013918, "activity_10": 0.012145, "activity_20": 0.011021, "activity_30": 0.010279}, "trend_signal": 1, "fair_value": 0.158115, "relative_strength": 46.442992, "rate_of_change": 2.8410300063843357, "market_dynamics": 1.687711, "expectation": {"probability": 25.1928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.017, "high": 0.0175, "low": 0.013, "close": 0.015, "volume": 8193149}, "trend_line": 0.009831, "activity_lines": {"activity_5": 0.014689, "activity_10": 0.012828, "activity_20": 0.011512, "activity_30": 0.010624}, "trend_signal": 1, "fair_value": 0.155455, "relative_strength": 25.222825, "rate_of_change": 1.717537506466627, "market_dynamics": 1.665288, "expectation": {"probability": 28.0899, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.011, "close": 0.016, "volume": 4926913}, "trend_line": 0.010031, "activity_lines": {"activity_5": 0.015393, "activity_10": 0.01362, "activity_20": 0.01206, "activity_30": 0.011021}, "trend_signal": 1, "fair_value": 0.152993, "relative_strength": 38.441196, "rate_of_change": 2.034381039568717, "market_dynamics": 1.63409, "expectation": {"probability": 27.6463, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.013, "volume": 5072984}, "trend_line": 0.010165, "activity_lines": {"activity_5": 0.01483, "activity_10": 0.013758, "activity_20": 0.012277, "activity_30": 0.011213}, "trend_signal": 1, "fair_value": 0.150256, "relative_strength": 16.137348, "rate_of_change": 1.3358588376034337, "market_dynamics": 1.489145, "expectation": {"probability": 28.4622, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 5134918}, "trend_line": 0.010265, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.01384, "activity_20": 0.01246, "activity_30": 0.011396}, "trend_signal": 1, "fair_value": 0.147551, "relative_strength": 19.592545, "rate_of_change": 0.9837678307919271, "market_dynamics": 1.255581, "expectation": {"probability": 25.988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 19945463}, "trend_line": 0.010431, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.014032, "activity_20": 0.012701, "activity_30": 0.011637}, "trend_signal": 1, "fair_value": 0.144884, "relative_strength": 32.862376, "rate_of_change": 1.6171456405260545, "market_dynamics": 1.292299, "expectation": {"probability": 27.8511, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.015, "volume": 1594143}, "trend_line": 0.010598, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014315, "activity_20": 0.012999, "activity_30": 0.011932}, "trend_signal": 1, "fair_value": 0.14248, "relative_strength": 38.409142, "rate_of_change": 1.600997028089354, "market_dynamics": 1.219841, "expectation": {"probability": 30.8244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01, "close": 0.01, "volume": 17090983}, "trend_line": 0.010598, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.01358, "activity_20": 0.012792, "activity_30": 0.011893}, "trend_signal": 1, "fair_value": 0.140045, "relative_strength": -7.400453, "rate_of_change": 0.0, "market_dynamics": 0.986307, "expectation": {"probability": 30.4917, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 12246896}, "trend_line": 0.010665, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013063, "activity_20": 0.01269, "activity_30": 0.011919}, "trend_signal": 1, "fair_value": 0.138064, "relative_strength": 1.597364, "rate_of_change": 0.6321947537271122, "market_dynamics": 0.71174, "expectation": {"probability": 33.4104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.011, "high": 0.015, "low": 0.011, "close": 0.015, "volume": 6889480}, "trend_line": 0.010898, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013291, "activity_20": 0.012974, "activity_30": 0.012199}, "trend_signal": 1, "fair_value": 0.1355, "relative_strength": 39.086233, "rate_of_change": 2.1847163619315575, "market_dynamics": 0.352992, "expectation": {"probability": 33.0233, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.011, "close": 0.012, "volume": 12357323}, "trend_line": 0.011031, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.012927, "activity_20": 0.012948, "activity_30": 0.01227}, "trend_signal": 1, "fair_value": 0.132788, "relative_strength": 9.410822, "rate_of_change": 1.220407414204436, "market_dynamics": 0.008427, "expectation": {"probability": 32.5123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 12630961}, "trend_line": 0.011198, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012673, "activity_20": 0.012917, "activity_30": 0.012332}, "trend_signal": 1, "fair_value": 0.129211, "relative_strength": 9.982738, "rate_of_change": 1.513915329525886, "market_dynamics": -0.123273, "expectation": {"probability": 38.4146, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 19938873}, "trend_line": 0.011415, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012655, "activity_20": 0.012977, "activity_30": 0.012448}, "trend_signal": 1, "fair_value": 0.124903, "relative_strength": 18.982711, "rate_of_change": 1.9378460439364187, "market_dynamics": -0.087904, "expectation": {"probability": 34.316, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 17331293}, "trend_line": 0.011681, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012873, "activity_20": 0.013117, "activity_30": 0.012615}, "trend_signal": 1, "fair_value": 0.120698, "relative_strength": 24.98013, "rate_of_change": 2.330267192290851, "market_dynamics": -0.113781, "expectation": {"probability": 36.9895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 14704645}, "trend_line": 0.011981, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.013073, "activity_20": 0.013239, "activity_30": 0.012765}, "trend_signal": 1, "fair_value": 0.116589, "relative_strength": 25.077976, "rate_of_change": 2.568273264275318, "market_dynamics": -0.143471, "expectation": {"probability": 42.0205, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 15937868}, "trend_line": 0.012248, "activity_lines": {"activity_5": 0.013733, "activity_10": 0.013255, "activity_20": 0.013337, "activity_30": 0.012895}, "trend_signal": 1, "fair_value": 0.112705, "relative_strength": 24.182618, "rate_of_change": 2.2285285034638167, "market_dynamics": -0.086459, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 11525030}, "trend_line": 0.012348, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013073, "activity_20": 0.013221, "activity_30": 0.012879}, "trend_signal": 1, "fair_value": 0.108551, "relative_strength": 8.16539, "rate_of_change": 0.8164598301763504, "market_dynamics": -0.286103, "expectation": {"probability": 37.2775, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 5718967}, "trend_line": 0.012348, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.012945, "activity_20": 0.01309, "activity_30": 0.012857}, "trend_signal": 1, "fair_value": 0.10475, "relative_strength": 5.723586, "rate_of_change": 0.0, "market_dynamics": -0.508817, "expectation": {"probability": 37.8898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 5348966}, "trend_line": 0.012348, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012782, "activity_20": 0.012959, "activity_30": 0.012834}, "trend_signal": 1, "fair_value": 0.101173, "relative_strength": 4.013196, "rate_of_change": 0.0, "market_dynamics": -0.634717, "expectation": {"probability": 37.2472, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.0115, "close": 0.012, "volume": 4774250}, "trend_line": 0.012415, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0126, "activity_20": 0.012829, "activity_30": 0.012812}, "trend_signal": 0, "fair_value": 0.097884, "relative_strength": 2.657299, "rate_of_change": 0.5425979915775923, "market_dynamics": -0.848764, "expectation": {"probability": 31.5079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3466931}, "trend_line": 0.012415, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012291, "activity_20": 0.012605, "activity_30": 0.01272}, "trend_signal": 0, "fair_value": 0.094429, "relative_strength": -2.179127, "rate_of_change": 0.0, "market_dynamics": -0.991651, "expectation": {"probability": 31.6662, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 4343876}, "trend_line": 0.012448, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.012182, "activity_20": 0.01251, "activity_30": 0.012694}, "trend_signal": 0, "fair_value": 0.091301, "relative_strength": 9.430018, "rate_of_change": 0.26580749093838135, "market_dynamics": -0.890745, "expectation": {"probability": 31.4348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 8452053}, "trend_line": 0.012448, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011709, "activity_20": 0.012238, "activity_30": 0.012536}, "trend_signal": 0, "fair_value": 0.088416, "relative_strength": -6.661763, "rate_of_change": 0.0, "market_dynamics": -0.976267, "expectation": {"probability": 32.2401, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 4694423}, "trend_line": 0.012415, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011109, "activity_20": 0.0119, "activity_30": 0.012313}, "trend_signal": 0, "fair_value": 0.085557, "relative_strength": -16.615341, "rate_of_change": -0.2651028277634965, "market_dynamics": -1.125946, "expectation": {"probability": 32.193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 1455019}, "trend_line": 0.012415, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.0106, "activity_20": 0.011581, "activity_30": 0.012093}, "trend_signal": 0, "fair_value": 0.082955, "relative_strength": -16.9079, "rate_of_change": 0.0, "market_dynamics": -1.178616, "expectation": {"probability": 31.3325, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 3896391}, "trend_line": 0.012448, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.010364, "activity_20": 0.011376, "activity_30": 0.011937}, "trend_signal": 0, "fair_value": 0.080711, "relative_strength": -11.51983, "rate_of_change": 0.26580749093838135, "market_dynamics": -1.357977, "expectation": {"probability": 31.86, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2615586}, "trend_line": 0.012448, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.010018, "activity_20": 0.011095, "activity_30": 0.011715}, "trend_signal": 0, "fair_value": 0.078365, "relative_strength": -19.912581, "rate_of_change": 0.0, "market_dynamics": -1.444007, "expectation": {"probability": 31.7681, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2800209}, "trend_line": 0.012348, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009727, "activity_20": 0.010843, "activity_30": 0.011492}, "trend_signal": 0, "fair_value": 0.075923, "relative_strength": -18.319009, "rate_of_change": -0.8033419023136337, "market_dynamics": -1.413362, "expectation": {"probability": 30.852, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3602051}, "trend_line": 0.012281, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009673, "activity_20": 0.01069, "activity_30": 0.011341}, "trend_signal": 0, "fair_value": 0.073295, "relative_strength": -8.557982, "rate_of_change": -0.5425979915775782, "market_dynamics": -1.296019, "expectation": {"probability": 30.276, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1017345}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009655, "activity_20": 0.010543, "activity_30": 0.011194}, "trend_signal": 0, "fair_value": 0.070666, "relative_strength": -8.610632, "rate_of_change": -0.6595554107971621, "market_dynamics": -1.28598, "expectation": {"probability": 30.8977, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 13367125}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009673, "activity_20": 0.010419, "activity_30": 0.011052}, "trend_signal": 0, "fair_value": 0.068615, "relative_strength": -7.521418, "rate_of_change": -2.1885245901639476, "market_dynamics": -0.94088, "expectation": {"probability": 30.8609, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 2460793}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009527, "activity_20": 0.01021, "activity_30": 0.010862}, "trend_signal": 0, "fair_value": 0.06691, "relative_strength": -17.126481, "rate_of_change": -1.6760244699572515, "market_dynamics": -0.811734, "expectation": {"probability": 31.0026, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 10377905}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009255, "activity_20": 0.009919, "activity_30": 0.010622}, "trend_signal": 0, "fair_value": 0.065166, "relative_strength": -26.928723, "rate_of_change": -2.267109861075604, "market_dynamics": -0.740399, "expectation": {"probability": 30.2514, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72779a05-0dab-49fb-aedf-303410ea60e7/", "share_image": "https://sharemaestro.com/terminal/72779a05-0dab-49fb-aedf-303410ea60e7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}