{"ticker": {"uuid": "7279d6a2-ea69-4f84-97be-3ae67b275e69", "symbol": "ST5G", "name": "STEICO SE", "exchange": "VIE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ST5G fell 8.40%, moving from 20.83 to 19.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.80 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is negative at 41.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "19.08"}, {"label": "12-Week Change", "value": "-8.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.80"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 19.219999, "high": 19.639999, "low": 18.98, "close": 19.08, "volume": 0}, "trend_line": 21.306741, "activity_lines": {"activity_5": 19.079791, "activity_10": 19.466682, "activity_20": 20.107907, "activity_30": 20.748887}, "trend_signal": 0, "fair_value": 22.037227, "relative_strength": -29.803025, "rate_of_change": -0.40821117099997406, "market_dynamics": -1.062248, "expectation": {"probability": 41.9006, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-21", "ohlcv": {"open": 26.599066, "high": 26.599066, "low": 25.657944, "close": 26.004673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.004673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.054205, "high": 26.054205, "low": 24.518692, "close": 24.617758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.311216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.280375, "high": 23.775702, "low": 19.862617, "close": 20.209347, "volume": 573}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.610593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.714019, "high": 22.586916, "low": 19.714019, "close": 21.001871, "volume": 1431}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.958412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.042057, "high": 23.181309, "low": 21.596262, "close": 21.744862, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 21.906668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.715702, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.744862, "high": 22.141123, "low": 21.150469, "close": 22.141123, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 21.715142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.619939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.388786, "high": 24.023365, "low": 22.388786, "close": 23.37944, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 22.193958, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.728439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.983179, "high": 23.329907, "low": 22.240188, "close": 23.032711, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": 22.639752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.766473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.131777, "high": 23.131777, "low": 21.447664, "close": 21.54673, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.401995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.630946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2391, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.596262, "high": 21.596262, "low": 20.754208, "close": 21.051403, "volume": 1209}, "trend_line": null, "activity_lines": {"activity_5": 21.962805, "activity_10": 22.069075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.472992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.200001, "high": 21.942991, "low": 21.051403, "close": 21.348598, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 21.66891, "activity_10": 21.86464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.370774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.100935, "high": 21.249535, "low": 20.011217, "close": 21.249535, "volume": 806}, "trend_line": null, "activity_lines": {"activity_5": 21.39483, "activity_10": 21.726849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.277338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.249535, "high": 21.299067, "low": 20.209347, "close": 20.308413, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 20.949036, "activity_10": 21.479186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.125882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.110281, "high": 21.942991, "low": 19.961683, "close": 21.200001, "volume": 403}, "trend_line": null, "activity_lines": {"activity_5": 20.982057, "activity_10": 21.391828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.059748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.200001, "high": 23.9, "low": 20.700001, "close": 23.9, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.938194, "activity_10": 21.791777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.182431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.15, "high": 24.15, "low": 22.700001, "close": 22.85, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 22.354424, "activity_10": 21.961632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.224154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.799999, "high": 25.799999, "low": 23.1, "close": 24.549999, "volume": 838}, "trend_line": null, "activity_lines": {"activity_5": 23.237227, "activity_10": 22.427689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.360968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.15, "high": 24.35, "low": 23.25, "close": 23.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.466666, "activity_10": 22.636101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.410359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.85, "high": 25.5, "low": 23.6, "close": 24.700001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.983333, "activity_10": 23.104198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.530867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.75, "high": 24.75, "low": 22.6, "close": 22.6, "volume": 765}, "trend_line": null, "activity_lines": {"activity_5": 23.566667, "activity_10": 23.133144, "activity_20": 22.598512, "activity_30": null}, "trend_signal": 0, "fair_value": 22.534323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.25, "high": 24.200001, "low": 22.1, "close": 24.200001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.77, "activity_10": 23.424843, "activity_20": 22.757148, "activity_30": null}, "trend_signal": 0, "fair_value": 22.613641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.950001, "high": 26.950001, "low": 24.299999, "close": 26.1, "volume": 1128}, "trend_line": null, "activity_lines": {"activity_5": 24.516667, "activity_10": 24.010153, "activity_20": 23.10533, "activity_30": null}, "trend_signal": 0, "fair_value": 22.772112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.4, "high": 26.75, "low": 25.0, "close": 26.049999, "volume": 63}, "trend_line": null, "activity_lines": {"activity_5": 25.143333, "activity_10": 24.498182, "activity_20": 23.441692, "activity_30": null}, "trend_signal": 0, "fair_value": 22.914629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.049999, "high": 26.049999, "low": 24.4, "close": 24.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.1, "activity_10": 24.618182, "activity_20": 23.612145, "activity_30": null}, "trend_signal": 0, "fair_value": 22.984853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.75, "high": 25.200001, "low": 24.15, "close": 24.9, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 25.163333, "activity_10": 24.730909, "activity_20": 23.794037, "activity_30": null}, "trend_signal": 0, "fair_value": 23.061459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.049999, "high": 25.65, "low": 24.049999, "close": 24.049999, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 24.79, "activity_10": 24.670909, "activity_20": 23.879951, "activity_30": null}, "trend_signal": 0, "fair_value": 23.099479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.15, "high": 24.299999, "low": 23.299999, "close": 23.700001, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 24.31, "activity_10": 24.525455, "activity_20": 23.923443, "activity_30": null}, "trend_signal": 0, "fair_value": 23.121721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1873, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.75, "high": 24.4, "low": 23.0, "close": 23.049999, "volume": 419}, "trend_line": null, "activity_lines": {"activity_5": 23.773333, "activity_10": 24.277273, "activity_20": 23.903502, "activity_30": null}, "trend_signal": 0, "fair_value": 23.119159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.15, "high": 24.0, "low": 23.15, "close": 23.549999, "volume": 1639}, "trend_line": null, "activity_lines": {"activity_5": 23.603333, "activity_10": 24.123636, "activity_20": 23.931099, "activity_30": null}, "trend_signal": 0, "fair_value": 23.134016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.151528, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.450001, "high": 23.6, "low": 21.950001, "close": 21.950001, "volume": 426}, "trend_line": 23.094549, "activity_lines": {"activity_5": 22.97, "activity_10": 23.7, "activity_20": 23.796776, "activity_30": 23.424059}, "trend_signal": 0, "fair_value": 23.094549, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.02274, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.950001, "high": 22.200001, "low": 20.9, "close": 21.15, "volume": 1278}, "trend_line": 22.932726, "activity_lines": {"activity_5": 22.266667, "activity_10": 23.142727, "activity_20": 23.581983, "activity_30": 23.298604}, "trend_signal": 0, "fair_value": 23.031821, "relative_strength": null, "rate_of_change": -0.7006978140166401, "market_dynamics": -0.254256, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.450001, "high": 22.049999, "low": 21.4, "close": 22.0, "volume": 2166}, "trend_line": 22.845468, "activity_lines": {"activity_5": 22.04, "activity_10": 22.795454, "activity_20": 23.449088, "activity_30": 23.238428}, "trend_signal": 0, "fair_value": 22.999577, "relative_strength": null, "rate_of_change": -0.3804955416115751, "market_dynamics": -0.346898, "expectation": {"probability": 43.454, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 20.35, "close": 20.35, "volume": 426}, "trend_line": 22.850156, "activity_lines": {"activity_5": 21.376667, "activity_10": 22.222727, "activity_20": 23.155476, "activity_30": 23.077431}, "trend_signal": 0, "fair_value": 22.919287, "relative_strength": null, "rate_of_change": 0.020520481348852326, "market_dynamics": -0.615946, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.200001, "high": 20.700001, "low": 19.16, "close": 19.299999, "volume": 852}, "trend_line": 22.793427, "activity_lines": {"activity_5": 20.543333, "activity_10": 21.562727, "activity_20": 22.761667, "activity_30": 22.848388}, "trend_signal": 0, "fair_value": 22.812837, "relative_strength": null, "rate_of_change": -0.24826526348440311, "market_dynamics": -0.640103, "expectation": {"probability": 54.5244, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.4, "high": 20.9, "low": 19.4, "close": 20.450001, "volume": 0}, "trend_line": 22.750265, "activity_lines": {"activity_5": 20.376667, "activity_10": 21.208182, "activity_20": 22.486429, "activity_30": 22.697199}, "trend_signal": 0, "fair_value": 22.745328, "relative_strength": null, "rate_of_change": -0.18936160850232114, "market_dynamics": -0.765655, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.450001, "high": 20.5, "low": 19.84, "close": 19.879999, "volume": 930}, "trend_line": 22.674894, "activity_lines": {"activity_5": 20.12, "activity_10": 20.830909, "activity_20": 22.173333, "activity_30": 22.512021}, "trend_signal": 0, "fair_value": 22.665735, "relative_strength": null, "rate_of_change": -0.3312972398343515, "market_dynamics": -0.878142, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.450001, "high": 21.75, "low": 20.15, "close": 21.35, "volume": 1278}, "trend_line": 22.607246, "activity_lines": {"activity_5": 20.438, "activity_10": 20.796727, "activity_20": 22.014381, "activity_30": 22.426544}, "trend_signal": 0, "fair_value": 22.630175, "relative_strength": null, "rate_of_change": -0.2983387706244553, "market_dynamics": -0.765604, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.4, "high": 22.35, "low": 21.1, "close": 22.35, "volume": 1405}, "trend_line": 22.584489, "activity_lines": {"activity_5": 21.132667, "activity_10": 20.987091, "activity_20": 21.965905, "activity_30": 22.409947}, "trend_signal": 0, "fair_value": 22.622802, "relative_strength": null, "rate_of_change": -0.10066241593513241, "market_dynamics": -0.563953, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.65, "close": 21.700001, "volume": 1265}, "trend_line": 22.589598, "activity_lines": {"activity_5": 21.477334, "activity_10": 21.072, "activity_20": 21.85981, "activity_30": 22.352884}, "trend_signal": 0, "fair_value": 22.59914, "relative_strength": null, "rate_of_change": 0.022621720597695905, "market_dynamics": -0.351644, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.25, "high": 21.4, "low": 20.700001, "close": 20.75, "volume": 147}, "trend_line": 22.579552, "activity_lines": {"activity_5": 21.345334, "activity_10": 21.017818, "activity_20": 21.677524, "activity_30": 22.2342}, "trend_signal": 0, "fair_value": 22.552912, "relative_strength": null, "rate_of_change": -0.044471796266578593, "market_dynamics": -0.32626, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.65, "high": 20.75, "low": 20.549999, "close": 20.75, "volume": 0}, "trend_line": 22.559598, "activity_lines": {"activity_5": 21.193334, "activity_10": 20.985455, "activity_20": 21.504048, "activity_30": 22.116164}, "trend_signal": 0, "fair_value": 22.508938, "relative_strength": null, "rate_of_change": -0.08837199250011016, "market_dynamics": -0.33778, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.85, "high": 21.450001, "low": 20.85, "close": 21.049999, "volume": 0}, "trend_line": 22.552947, "activity_lines": {"activity_5": 21.083333, "activity_10": 21.014909, "activity_20": 21.375571, "activity_30": 22.018771}, "trend_signal": 0, "fair_value": 22.474202, "relative_strength": null, "rate_of_change": -0.029481908321245427, "market_dynamics": -0.399109, "expectation": {"probability": 41.471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.0, "high": 21.049999, "low": 20.299999, "close": 20.549999, "volume": 3725}, "trend_line": 22.561, "activity_lines": {"activity_5": 20.826666, "activity_10": 20.970727, "activity_20": 21.223524, "activity_30": 21.889548}, "trend_signal": 0, "fair_value": 22.429453, "relative_strength": null, "rate_of_change": 0.03570708519822403, "market_dynamics": -0.287749, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.700001, "high": 22.200001, "low": 20.65, "close": 21.799999, "volume": 2804}, "trend_line": 22.581, "activity_lines": {"activity_5": 21.106666, "activity_10": 21.150181, "activity_20": 21.216714, "activity_30": 21.840451}, "trend_signal": 0, "fair_value": 22.415147, "relative_strength": null, "rate_of_change": 0.08864855281237345, "market_dynamics": 0.066217, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.75, "high": 22.799999, "low": 20.75, "close": 22.799999, "volume": 1125}, "trend_line": 22.544333, "activity_lines": {"activity_5": 21.713332, "activity_10": 21.465999, "activity_20": 21.318476, "activity_30": 21.85458}, "trend_signal": 0, "fair_value": 22.423699, "relative_strength": null, "rate_of_change": -0.1623798768876391, "market_dynamics": 0.343374, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 22.299999, "close": 22.950001, "volume": 11}, "trend_line": 22.547667, "activity_lines": {"activity_5": 22.233333, "activity_10": 21.766363, "activity_20": 21.444524, "activity_30": 21.880753}, "trend_signal": 0, "fair_value": 22.43514, "relative_strength": null, "rate_of_change": 0.014788638900955008, "market_dynamics": 0.517718, "expectation": {"probability": 38.8412, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.049999, "high": 25.549999, "low": 22.950001, "close": 25.450001, "volume": 4140}, "trend_line": 22.577667, "activity_lines": {"activity_5": 23.44, "activity_10": 22.465454, "activity_20": 21.813905, "activity_30": 22.068}, "trend_signal": 0, "fair_value": 22.499286, "relative_strength": null, "rate_of_change": 0.13305145938158985, "market_dynamics": 0.676469, "expectation": {"probability": 42.6559, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.6, "high": 25.6, "low": 23.1, "close": 23.1, "volume": 0}, "trend_line": 22.572667, "activity_lines": {"activity_5": 23.57, "activity_10": 22.662727, "activity_20": 21.951143, "activity_30": 22.101699}, "trend_signal": 0, "fair_value": 22.511801, "relative_strength": null, "rate_of_change": -0.022145777949522234, "market_dynamics": 0.604592, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.299999, "high": 24.65, "low": 23.299999, "close": 24.6, "volume": 517}, "trend_line": 22.569333, "activity_lines": {"activity_5": 24.03, "activity_10": 23.119091, "activity_20": 22.231, "activity_30": 22.232495}, "trend_signal": 0, "fair_value": 22.554418, "relative_strength": null, "rate_of_change": -0.014770075684892876, "market_dynamics": 0.592204, "expectation": {"probability": 43.4705, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.700001, "high": 25.25, "low": 24.200001, "close": 25.25, "volume": 1275}, "trend_line": 22.657667, "activity_lines": {"activity_5": 24.52, "activity_10": 23.640909, "activity_20": 22.567762, "activity_30": 22.405441}, "trend_signal": 0, "fair_value": 22.608329, "relative_strength": null, "rate_of_change": 0.39138950185191423, "market_dynamics": 0.635448, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.85, "high": 24.9, "low": 21.6, "close": 21.6, "volume": 1723}, "trend_line": 22.571, "activity_lines": {"activity_5": 23.63, "activity_10": 23.417273, "activity_20": 22.54119, "activity_30": 22.337204}, "trend_signal": 0, "fair_value": 22.588558, "relative_strength": null, "rate_of_change": -0.3825062836345794, "market_dynamics": 0.460643, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.1, "high": 22.25, "low": 21.1, "close": 21.85, "volume": 3554}, "trend_line": 22.429333, "activity_lines": {"activity_5": 22.913333, "activity_10": 23.223636, "activity_20": 22.536286, "activity_30": 22.290688}, "trend_signal": 0, "fair_value": 22.574355, "relative_strength": -13.435593, "rate_of_change": -0.6276505250099763, "market_dynamics": 0.456307, "expectation": {"probability": 52.6906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.9, "high": 22.799999, "low": 21.25, "close": 21.25, "volume": 522}, "trend_line": 22.269333, "activity_lines": {"activity_5": 22.236667, "activity_10": 22.906364, "activity_20": 22.474952, "activity_30": 22.214602}, "trend_signal": 0, "fair_value": 22.549367, "relative_strength": -14.012071, "rate_of_change": -0.7133515740303118, "market_dynamics": 0.262547, "expectation": {"probability": 55.3241, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.200001, "high": 22.25, "low": 20.549999, "close": 21.200001, "volume": 1055}, "trend_line": 22.156, "activity_lines": {"activity_5": 21.666667, "activity_10": 22.567273, "activity_20": 22.404571, "activity_30": 22.145613}, "trend_signal": 0, "fair_value": 22.524379, "relative_strength": -14.805648, "rate_of_change": -0.5089195980858555, "market_dynamics": 0.045625, "expectation": {"probability": 52.1834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.85, "high": 21.75, "low": 20.85, "close": 21.1, "volume": 235}, "trend_line": 22.029333, "activity_lines": {"activity_5": 21.29, "activity_10": 22.220909, "activity_20": 22.315619, "activity_30": 22.077484}, "trend_signal": 0, "fair_value": 22.498481, "relative_strength": -17.601803, "rate_of_change": -0.5717051814406826, "market_dynamics": -0.129037, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.35, "high": 22.450001, "low": 20.950001, "close": 22.4, "volume": 679}, "trend_line": 21.974333, "activity_lines": {"activity_5": 21.623334, "activity_10": 22.141818, "activity_20": 22.347381, "activity_30": 22.101398}, "trend_signal": 0, "fair_value": 22.496723, "relative_strength": -17.276427, "rate_of_change": -0.24966711429710428, "market_dynamics": -0.301355, "expectation": {"probability": 48.0435, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 20.75, "close": 21.549999, "volume": 520}, "trend_line": 21.902667, "activity_lines": {"activity_5": 21.62, "activity_10": 21.918182, "activity_20": 22.28619, "activity_30": 22.074021}, "trend_signal": 0, "fair_value": 22.480113, "relative_strength": -21.713726, "rate_of_change": -0.3261350412774779, "market_dynamics": -0.355872, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.324109, "high": 21.522013, "low": 20.631447, "close": 20.82935, "volume": 239}, "trend_line": 21.828645, "activity_lines": {"activity_5": 21.39645, "activity_10": 21.634427, "activity_20": 22.155414, "activity_30": 22.004775}, "trend_signal": 0, "fair_value": 22.451652, "relative_strength": -21.048837, "rate_of_change": -0.3379588430943107, "market_dynamics": -0.489262, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.977777, "high": 20.977777, "low": 19.889308, "close": 19.98826, "volume": 364}, "trend_line": 21.70992, "activity_lines": {"activity_5": 20.92058, "activity_10": 21.239032, "activity_20": 21.951775, "activity_30": 21.886041}, "trend_signal": 0, "fair_value": 22.4099, "relative_strength": -24.062565, "rate_of_change": -0.5438954181535376, "market_dynamics": -0.598822, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.98826, "high": 20.878826, "low": 19.790356, "close": 20.285114, "volume": 0}, "trend_line": 21.654424, "activity_lines": {"activity_5": 20.624444, "activity_10": 20.98146, "activity_20": 21.78456, "activity_30": 21.794118}, "trend_signal": 0, "fair_value": 22.374486, "relative_strength": -23.485859, "rate_of_change": -0.2556250783052243, "market_dynamics": -0.777465, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.136688, "high": 21.571487, "low": 19.839832, "close": 21.126205, "volume": 771}, "trend_line": 21.653631, "activity_lines": {"activity_5": 20.662997, "activity_10": 20.967084, "activity_20": 21.699661, "activity_30": 21.760039}, "trend_signal": 0, "fair_value": 22.354023, "relative_strength": -19.561823, "rate_of_change": -0.003662069238129102, "market_dynamics": -0.836633, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.779873, "high": 21.472537, "low": 20.483019, "close": 21.225157, "volume": 708}, "trend_line": 21.627803, "activity_lines": {"activity_5": 20.819454, "activity_10": 20.979314, "activity_20": 21.622396, "activity_30": 21.732396}, "trend_signal": 0, "fair_value": 22.335815, "relative_strength": -20.415548, "rate_of_change": -0.11927791694612616, "market_dynamics": -0.772301, "expectation": {"probability": 47.1927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.175681, "high": 21.324109, "low": 20.483019, "close": 20.483019, "volume": 111}, "trend_line": 21.632237, "activity_lines": {"activity_5": 20.750188, "activity_10": 20.86797, "activity_20": 21.473616, "activity_30": 21.658539}, "trend_signal": 0, "fair_value": 22.306406, "relative_strength": -24.78923, "rate_of_change": 0.020501388883558014, "market_dynamics": -0.78464, "expectation": {"probability": 47.9195, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.136688, "high": 20.186163, "low": 19.98826, "close": 19.98826, "volume": 0}, "trend_line": 21.655179, "activity_lines": {"activity_5": 20.539091, "activity_10": 20.680615, "activity_20": 21.278036, "activity_30": 21.552476}, "trend_signal": 0, "fair_value": 22.270185, "relative_strength": -25.342119, "rate_of_change": 0.10605468126112182, "market_dynamics": -0.850286, "expectation": {"probability": 46.3035, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.988261, "high": 20.037736, "low": 18.89979, "close": 19.176855, "volume": 1587}, "trend_line": 21.612741, "activity_lines": {"activity_5": 20.057526, "activity_10": 20.367764, "activity_20": 21.013806, "activity_30": 21.392584}, "trend_signal": 0, "fair_value": 22.222595, "relative_strength": -29.880261, "rate_of_change": -0.19597159644813206, "market_dynamics": -0.889737, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.216437, "high": 19.295598, "low": 18.523772, "close": 18.879999, "volume": 237}, "trend_line": 21.579407, "activity_lines": {"activity_5": 19.550893, "activity_10": 20.035905, "activity_20": 20.738557, "activity_30": 21.216278}, "trend_signal": 0, "fair_value": 22.17195, "relative_strength": -33.221995, "rate_of_change": -0.15423309796753673, "market_dynamics": -1.058651, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.799999, "high": 19.32, "low": 18.700001, "close": 18.700001, "volume": 236}, "trend_line": 21.491074, "activity_lines": {"activity_5": 19.134007, "activity_10": 19.73532, "activity_20": 20.465547, "activity_30": 21.03051}, "trend_signal": 0, "fair_value": 22.12013, "relative_strength": -31.851747, "rate_of_change": -0.4093393298527558, "market_dynamics": -1.094206, "expectation": {"probability": 41.3194, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 18.780001, "high": 19.459999, "low": 18.68, "close": 19.440001, "volume": 0}, "trend_line": 21.394074, "activity_lines": {"activity_5": 19.132132, "activity_10": 19.621098, "activity_20": 20.295155, "activity_30": 20.898182}, "trend_signal": 0, "fair_value": 22.080716, "relative_strength": -30.172968, "rate_of_change": -0.451350174495706, "market_dynamics": -1.033916, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.219999, "high": 19.639999, "low": 18.98, "close": 19.08, "volume": 0}, "trend_line": 21.306741, "activity_lines": {"activity_5": 19.079791, "activity_10": 19.466682, "activity_20": 20.107907, "activity_30": 20.748887}, "trend_signal": 0, "fair_value": 22.037227, "relative_strength": -29.803025, "rate_of_change": -0.40821117099997406, "market_dynamics": -1.062248, "expectation": {"probability": 41.9006, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7279d6a2-ea69-4f84-97be-3ae67b275e69/", "share_image": "https://sharemaestro.com/terminal/7279d6a2-ea69-4f84-97be-3ae67b275e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}