{"ticker": {"uuid": "727a1c66-1ec8-4a78-8bc8-7c71371b0c38", "symbol": "ARI", "name": "Apollo Commercial Real Estate Finance Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARI fell 6.21%, moving from 11.12 to 10.43. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.60 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is positive at 55.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.43"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.60"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.41, "high": 10.48, "low": 10.125, "close": 10.43, "volume": 18950015}, "trend_line": 10.441099, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.700727, "activity_20": 10.753335, "activity_30": 10.648035}, "trend_signal": 1, "fair_value": 8.904251, "relative_strength": -6.596067, "rate_of_change": 0.2537862944838833, "market_dynamics": -0.196231, "expectation": {"probability": 55.7168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.607494, "high": 8.956347, "low": 8.453264, "close": 8.467953, "volume": 4264840}, "trend_line": 7.52025, "activity_lines": {"activity_5": 8.360597, "activity_10": 8.126197, "activity_20": 7.655478, "activity_30": 7.541804}, "trend_signal": 1, "fair_value": 7.434452, "relative_strength": 0.832107, "rate_of_change": 0.42721545822599966, "market_dynamics": 0.956699, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.475297, "high": 8.739691, "low": 8.328411, "close": 8.732347, "volume": 4605175}, "trend_line": 7.565327, "activity_lines": {"activity_5": 8.528176, "activity_10": 8.277495, "activity_20": 7.793895, "activity_30": 7.620004}, "trend_signal": 1, "fair_value": 7.46001, "relative_strength": 3.008109, "rate_of_change": 0.5994082643529143, "market_dynamics": 0.962096, "expectation": {"probability": 53.5847, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.75438, "high": 8.776412, "low": 7.410377, "close": 7.873066, "volume": 8859473}, "trend_line": 7.571702, "activity_lines": {"activity_5": 8.336735, "activity_10": 8.244474, "activity_20": 7.841783, "activity_30": 7.639858}, "trend_signal": 1, "fair_value": 7.479439, "relative_strength": -4.83318, "rate_of_change": 0.08426602049059137, "market_dynamics": 0.98304, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.851033, "high": 8.041985, "low": 7.740869, "close": 7.895099, "volume": 3091963}, "trend_line": 7.566465, "activity_lines": {"activity_5": 8.182016, "activity_10": 8.203902, "activity_20": 7.88364, "activity_30": 7.660722}, "trend_signal": 1, "fair_value": 7.499205, "relative_strength": -4.117728, "rate_of_change": -0.06916542674289293, "market_dynamics": 0.676507, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.895099, "high": 7.902443, "low": 7.29654, "close": 7.432409, "volume": 4168396}, "trend_line": 7.54672, "activity_lines": {"activity_5": 7.886286, "activity_10": 8.074628, "activity_20": 7.873688, "activity_30": 7.652074}, "trend_signal": 1, "fair_value": 7.517575, "relative_strength": -7.623017, "rate_of_change": -0.2609540915077298, "market_dynamics": 0.378443, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.417721, "high": 7.704148, "low": 7.300212, "close": 7.623361, "volume": 2763881}, "trend_line": 7.526481, "activity_lines": {"activity_5": 7.734014, "activity_10": 7.985465, "activity_20": 7.87811, "activity_30": 7.657018}, "trend_signal": 1, "fair_value": 7.536089, "relative_strength": -5.741132, "rate_of_change": -0.2681827336909178, "market_dynamics": -0.019351, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.660082, "high": 8.126444, "low": 7.659495, "close": 8.027296, "volume": 3136150}, "trend_line": 7.504389, "activity_lines": {"activity_5": 7.772694, "activity_10": 7.977622, "activity_20": 7.915467, "activity_30": 7.689329}, "trend_signal": 1, "fair_value": 7.557717, "relative_strength": -3.126955, "rate_of_change": -0.29352362677857907, "market_dynamics": -0.284353, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.953853, "high": 7.975886, "low": 7.689459, "close": 7.851033, "volume": 2366023}, "trend_line": 7.497912, "activity_lines": {"activity_5": 7.799623, "activity_10": 7.930752, "activity_20": 7.928951, "activity_30": 7.711693}, "trend_signal": 1, "fair_value": 7.579359, "relative_strength": -3.995886, "rate_of_change": -0.08630949168545768, "market_dynamics": -0.459997, "expectation": {"probability": 56.9296, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.865722, "high": 8.097067, "low": 7.689459, "close": 8.08605, "volume": 5727889}, "trend_line": 7.493782, "activity_lines": {"activity_5": 7.90636, "activity_10": 7.935025, "activity_20": 7.959589, "activity_30": 7.749637}, "trend_signal": 1, "fair_value": 7.600251, "relative_strength": -0.939322, "rate_of_change": -0.055082001495882674, "market_dynamics": -0.389601, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.078706, "high": 8.100739, "low": 7.505852, "close": 7.623361, "volume": 3858511}, "trend_line": 7.483603, "activity_lines": {"activity_5": 7.846137, "activity_10": 7.855306, "activity_20": 7.941985, "activity_30": 7.757997}, "trend_signal": 1, "fair_value": 7.619452, "relative_strength": -3.763902, "rate_of_change": -0.13583261429276733, "market_dynamics": -0.42061, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.571951, "high": 7.828229, "low": 7.527885, "close": 7.69529, "volume": 5001875}, "trend_line": 7.480622, "activity_lines": {"activity_5": 7.79716, "activity_10": 7.80696, "activity_20": 7.927222, "activity_30": 7.771655}, "trend_signal": 1, "fair_value": 7.636702, "relative_strength": -2.4239, "rate_of_change": -0.03983375387496149, "market_dynamics": -0.431441, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.680097, "high": 7.680097, "low": 7.125626, "close": 7.482587, "volume": 5033369}, "trend_line": 7.499815, "activity_lines": {"activity_5": 7.672487, "activity_10": 7.733988, "activity_20": 7.888224, "activity_30": 7.771781}, "trend_signal": 1, "fair_value": 7.653269, "relative_strength": -5.739162, "rate_of_change": 0.25656957402739466, "market_dynamics": -0.432999, "expectation": {"probability": 61.9655, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.467394, "high": 7.983958, "low": 7.440806, "close": 7.664904, "volume": 3853583}, "trend_line": 7.549778, "activity_lines": {"activity_5": 7.644901, "activity_10": 7.716888, "activity_20": 7.865185, "activity_30": 7.782432}, "trend_signal": 1, "fair_value": 7.671344, "relative_strength": -3.943546, "rate_of_change": 0.6661897660142281, "market_dynamics": -0.582413, "expectation": {"probability": 57.1739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.733273, "high": 7.79488, "low": 7.216708, "close": 7.216708, "volume": 5060928}, "trend_line": 7.581371, "activity_lines": {"activity_5": 7.480324, "activity_10": 7.622082, "activity_20": 7.797424, "activity_30": 7.760944}, "trend_signal": 0, "fair_value": 7.68641, "relative_strength": -7.346659, "rate_of_change": 0.41846263559007935, "market_dynamics": -0.628675, "expectation": {"probability": 63.5995, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.178726, "high": 7.292674, "low": 7.004005, "close": 7.087567, "volume": 3729413}, "trend_line": 7.596559, "activity_lines": {"activity_5": 7.330656, "activity_10": 7.516131, "activity_20": 7.719397, "activity_30": 7.729086}, "trend_signal": 0, "fair_value": 7.702279, "relative_strength": -6.384748, "rate_of_change": 0.20033315873870572, "market_dynamics": -0.802874, "expectation": {"probability": 63.0027, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.209112, "high": 8.260624, "low": 7.060979, "close": 8.151082, "volume": 4706849}, "trend_line": 7.652896, "activity_lines": {"activity_5": 7.571213, "activity_10": 7.609815, "activity_20": 7.745711, "activity_30": 7.764861}, "trend_signal": 0, "fair_value": 7.72517, "relative_strength": 1.840678, "rate_of_change": 0.7416120904214669, "market_dynamics": -0.637912, "expectation": {"probability": 52.7911, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.105503, "high": 8.128292, "low": 7.801641, "close": 7.8928, "volume": 2614530}, "trend_line": 7.698012, "activity_lines": {"activity_5": 7.69529, "activity_10": 7.646945, "activity_20": 7.746976, "activity_30": 7.780339}, "trend_signal": 0, "fair_value": 7.740968, "relative_strength": -2.429181, "rate_of_change": 0.5895284608597864, "market_dynamics": -0.545237, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.824431, "high": 8.280223, "low": 7.771255, "close": 8.189065, "volume": 3285940}, "trend_line": 7.74588, "activity_lines": {"activity_5": 7.890774, "activity_10": 7.740386, "activity_20": 7.77527, "activity_30": 7.81202}, "trend_signal": 0, "fair_value": 7.757339, "relative_strength": -0.840074, "rate_of_change": 0.6218228810243391, "market_dynamics": -0.27011, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.166275, "high": 8.196661, "low": 8.082713, "close": 8.143485, "volume": 1497484}, "trend_line": 7.777032, "activity_lines": {"activity_5": 8.036121, "activity_10": 7.819394, "activity_20": 7.799817, "activity_30": 7.837672}, "trend_signal": 1, "fair_value": 7.771482, "relative_strength": -2.131016, "rate_of_change": 0.40217509179073924, "market_dynamics": 0.05597, "expectation": {"probability": 55.446, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.128292, "high": 8.447347, "low": 7.995353, "close": 8.43975, "volume": 3621211}, "trend_line": 7.832306, "activity_lines": {"activity_5": 8.218438, "activity_10": 7.951224, "activity_20": 7.852341, "activity_30": 7.880428}, "trend_signal": 1, "fair_value": 7.78647, "relative_strength": 0.770844, "rate_of_change": 0.7107338635098817, "market_dynamics": 0.240414, "expectation": {"probability": 51.4449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.363785, "high": 8.568891, "low": 8.189065, "close": 8.48533, "volume": 3592661}, "trend_line": 7.886488, "activity_lines": {"activity_5": 8.325802, "activity_10": 8.076498, "activity_20": 7.910109, "activity_30": 7.922558}, "trend_signal": 1, "fair_value": 7.802465, "relative_strength": 1.228086, "rate_of_change": 0.6917758320474193, "market_dynamics": 0.488117, "expectation": {"probability": 52.2996, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.447347, "high": 9.408309, "low": 8.447347, "close": 9.199404, "volume": 9114253}, "trend_line": 7.953549, "activity_lines": {"activity_5": 8.648908, "activity_10": 8.317239, "activity_20": 8.035802, "activity_30": 8.007263}, "trend_signal": 1, "fair_value": 7.822119, "relative_strength": 7.179397, "rate_of_change": 0.8503278011708103, "market_dynamics": 0.815529, "expectation": {"probability": 52.5995, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.260176, "high": 9.617213, "low": 9.176614, "close": 9.480476, "volume": 4171644}, "trend_line": 8.028318, "activity_lines": {"activity_5": 8.978598, "activity_10": 8.577869, "activity_20": 8.18604, "activity_30": 8.105774}, "trend_signal": 1, "fair_value": 7.843676, "relative_strength": 9.434319, "rate_of_change": 0.9400709041963625, "market_dynamics": 1.080218, "expectation": {"probability": 53.6408, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.510862, "high": 9.677986, "low": 9.160243, "close": 9.175875, "volume": 3326928}, "trend_line": 8.079398, "activity_lines": {"activity_5": 9.12066, "activity_10": 8.750107, "activity_20": 8.299613, "activity_30": 8.17981}, "trend_signal": 1, "fair_value": 7.863357, "relative_strength": 5.580345, "rate_of_change": 0.6362478417023204, "market_dynamics": 1.132978, "expectation": {"probability": 58.1719, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.082084, "high": 9.171967, "low": 8.816343, "close": 8.996109, "volume": 2880076}, "trend_line": 8.121637, "activity_lines": {"activity_5": 9.133974, "activity_10": 8.854039, "activity_20": 8.389967, "activity_30": 8.238953}, "trend_signal": 1, "fair_value": 7.881394, "relative_strength": 5.24319, "rate_of_change": 0.5227988520926975, "market_dynamics": 1.130671, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.035188, "high": 9.379088, "low": 8.980477, "close": 9.152427, "volume": 3322400}, "trend_line": 8.158164, "activity_lines": {"activity_5": 9.162303, "activity_10": 8.951692, "activity_20": 8.487762, "activity_30": 8.305455}, "trend_signal": 1, "fair_value": 7.899768, "relative_strength": 5.249969, "rate_of_change": 0.44974923158963553, "market_dynamics": 0.956513, "expectation": {"probability": 52.4729, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.066452, "high": 9.168059, "low": 8.722552, "close": 9.160243, "volume": 3550179}, "trend_line": 8.208724, "activity_lines": {"activity_5": 9.148765, "activity_10": 9.032559, "activity_20": 8.579021, "activity_30": 8.370105}, "trend_signal": 1, "fair_value": 7.917001, "relative_strength": 4.25944, "rate_of_change": 0.6197472862766774, "market_dynamics": 0.840728, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.207138, "high": 9.300929, "low": 8.980477, "close": 9.183691, "volume": 3102969}, "trend_line": 8.237723, "activity_lines": {"activity_5": 9.145653, "activity_10": 9.094645, "activity_20": 8.667117, "activity_30": 8.433007}, "trend_signal": 1, "fair_value": 7.936697, "relative_strength": 3.650648, "rate_of_change": 0.35327049612096423, "market_dynamics": 0.829553, "expectation": {"probability": 53.7193, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.160243, "high": 9.35564, "low": 8.57405, "close": 8.675657, "volume": 3915320}, "trend_line": 8.257132, "activity_lines": {"activity_5": 8.992983, "activity_10": 9.046278, "activity_20": 8.700484, "activity_30": 8.46126}, "trend_signal": 1, "fair_value": 7.950613, "relative_strength": -3.063276, "rate_of_change": 0.23561122412102914, "market_dynamics": 0.783518, "expectation": {"probability": 56.3847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.589682, "high": 8.730368, "low": 8.097279, "close": 8.394284, "volume": 5979839}, "trend_line": 8.24929, "activity_lines": {"activity_5": 8.779869, "activity_10": 8.937076, "activity_20": 8.704245, "activity_30": 8.470109}, "trend_signal": 1, "fair_value": 7.959326, "relative_strength": -7.166552, "rate_of_change": -0.09497244321636286, "market_dynamics": 0.54057, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.394284, "high": 8.70692, "low": 8.159807, "close": 8.53497, "volume": 4375861}, "trend_line": 8.251524, "activity_lines": {"activity_5": 8.653772, "activity_10": 8.854279, "activity_20": 8.717734, "activity_30": 8.48854}, "trend_signal": 1, "fair_value": 7.968872, "relative_strength": -4.94879, "rate_of_change": 0.027081118496253918, "market_dynamics": 0.286301, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.456811, "high": 8.620945, "low": 8.36302, "close": 8.57405, "volume": 3221021}, "trend_line": 8.246248, "activity_lines": {"activity_5": 8.581866, "activity_10": 8.777686, "activity_20": 8.730946, "activity_30": 8.509348}, "trend_signal": 1, "fair_value": 7.977266, "relative_strength": -5.736171, "rate_of_change": -0.06393970374442685, "market_dynamics": -0.082225, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.550602, "high": 8.824159, "low": 8.441179, "close": 8.816343, "volume": 3012338}, "trend_line": 8.27769, "activity_lines": {"activity_5": 8.629803, "activity_10": 8.756516, "activity_20": 8.762037, "activity_30": 8.546128}, "trend_signal": 1, "fair_value": 7.985602, "relative_strength": -3.773121, "rate_of_change": 0.3812885569291658, "market_dynamics": -0.320497, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.511523, "high": 8.718644, "low": 8.331757, "close": 8.628761, "volume": 4540595}, "trend_line": 8.302146, "activity_lines": {"activity_5": 8.639703, "activity_10": 8.713315, "activity_20": 8.769779, "activity_30": 8.568778}, "trend_signal": 1, "fair_value": 7.989581, "relative_strength": -5.479333, "rate_of_change": 0.2954447436422565, "market_dynamics": -0.414013, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.57405, "high": 8.788987, "low": 8.503707, "close": 8.714736, "volume": 4266090}, "trend_line": 8.34489, "activity_lines": {"activity_5": 8.681388, "activity_10": 8.695694, "activity_20": 8.778985, "activity_30": 8.595397}, "trend_signal": 1, "fair_value": 7.994182, "relative_strength": -4.590369, "rate_of_change": 0.5148548339188326, "market_dynamics": -0.482871, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.714736, "high": 9.097716, "low": 8.620945, "close": 8.855422, "volume": 4016012}, "trend_line": 8.385959, "activity_lines": {"activity_5": 8.748605, "activity_10": 8.708768, "activity_20": 8.793842, "activity_30": 8.628334}, "trend_signal": 1, "fair_value": 8.000105, "relative_strength": -5.260345, "rate_of_change": 0.4921454926308225, "market_dynamics": -0.474687, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.91795, "high": 9.027372, "low": 8.636577, "close": 8.98497, "volume": 3365220}, "trend_line": 8.417881, "activity_lines": {"activity_5": 8.837641, "activity_10": 8.750796, "activity_20": 8.817683, "activity_30": 8.66698}, "trend_signal": 1, "fair_value": 8.006683, "relative_strength": -4.29233, "rate_of_change": 0.3806601010093155, "market_dynamics": -0.512901, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.98497, "high": 9.02933, "low": 8.654284, "close": 8.880118, "volume": 3467697}, "trend_line": 8.452184, "activity_lines": {"activity_5": 8.864331, "activity_10": 8.776946, "activity_20": 8.826336, "activity_30": 8.696802}, "trend_signal": 1, "fair_value": 8.01162, "relative_strength": -4.675907, "rate_of_change": 0.40750160283806947, "market_dynamics": -0.520213, "expectation": {"probability": 55.9055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.91238, "high": 9.033363, "low": 8.517171, "close": 8.678481, "volume": 3922916}, "trend_line": 8.471932, "activity_lines": {"activity_5": 8.819558, "activity_10": 8.771956, "activity_20": 8.812496, "activity_30": 8.711402}, "trend_signal": 1, "fair_value": 8.013577, "relative_strength": -5.549356, "rate_of_change": 0.2336437540876994, "market_dynamics": -0.531881, "expectation": {"probability": 55.0588, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.702677, "high": 8.747037, "low": 8.339729, "close": 8.646219, "volume": 3215629}, "trend_line": 8.506027, "activity_lines": {"activity_5": 8.760716, "activity_10": 8.761047, "activity_20": 8.793036, "activity_30": 8.722646}, "trend_signal": 1, "fair_value": 8.014753, "relative_strength": -3.005871, "rate_of_change": 0.40244657298947717, "market_dynamics": -0.622944, "expectation": {"probability": 54.1131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.670415, "high": 8.888184, "low": 8.613957, "close": 8.710743, "volume": 2535025}, "trend_line": 8.539875, "activity_lines": {"activity_5": 8.727949, "activity_10": 8.75729, "activity_20": 8.778737, "activity_30": 8.735854}, "trend_signal": 1, "fair_value": 8.015983, "relative_strength": -4.755242, "rate_of_change": 0.39792960920534076, "market_dynamics": -0.700033, "expectation": {"probability": 51.0257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.75107, "high": 8.807529, "low": 7.750948, "close": 8.10583, "volume": 7058577}, "trend_line": 8.56065, "activity_lines": {"activity_5": 8.503191, "activity_10": 8.640353, "activity_20": 8.705754, "activity_30": 8.707851}, "trend_signal": 0, "fair_value": 8.013048, "relative_strength": -11.81737, "rate_of_change": 0.24327053967418058, "market_dynamics": -0.795162, "expectation": {"probability": 58.147, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.178419, "high": 8.234878, "low": 7.984847, "close": 8.154223, "volume": 5024308}, "trend_line": 8.576961, "activity_lines": {"activity_5": 8.353172, "activity_10": 8.540728, "activity_20": 8.642588, "activity_30": 8.68163}, "trend_signal": 0, "fair_value": 8.010747, "relative_strength": -12.800521, "rate_of_change": 0.19053459725604907, "market_dynamics": -0.914335, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.218747, "high": 8.460712, "low": 8.121961, "close": 8.452647, "volume": 5455252}, "trend_line": 8.618159, "activity_lines": {"activity_5": 8.351021, "activity_10": 8.5074, "activity_20": 8.614158, "activity_30": 8.673609}, "trend_signal": 0, "fair_value": 8.00982, "relative_strength": -10.940413, "rate_of_change": 0.48033330220342174, "market_dynamics": -0.780291, "expectation": {"probability": 53.7511, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.476843, "high": 8.505072, "low": 8.170354, "close": 8.202616, "volume": 4423837}, "trend_line": 8.655327, "activity_lines": {"activity_5": 8.280583, "activity_10": 8.431814, "activity_20": 8.56536, "activity_30": 8.6468}, "trend_signal": 0, "fair_value": 8.006214, "relative_strength": -13.38836, "rate_of_change": 0.43127540348233795, "market_dynamics": -0.771252, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.242943, "high": 8.275205, "low": 7.879996, "close": 8.146157, "volume": 3089257}, "trend_line": 8.655163, "activity_lines": {"activity_5": 8.220898, "activity_10": 8.355274, "activity_20": 8.514963, "activity_30": 8.61395}, "trend_signal": 0, "fair_value": 8.000845, "relative_strength": -13.397808, "rate_of_change": -0.001894786875179077, "market_dynamics": -0.827549, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.218747, "high": 8.234878, "low": 7.912258, "close": 8.025175, "volume": 3781589}, "trend_line": 8.659575, "activity_lines": {"activity_5": 8.158525, "activity_10": 8.269633, "activity_20": 8.457837, "activity_30": 8.573306}, "trend_signal": 0, "fair_value": 7.992833, "relative_strength": -15.451995, "rate_of_change": 0.05097535424809798, "market_dynamics": -0.874401, "expectation": {"probability": 57.3954, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.976782, "high": 8.206649, "low": 7.831603, "close": 8.049371, "volume": 3811517}, "trend_line": 8.654919, "activity_lines": {"activity_5": 8.109594, "activity_10": 8.205842, "activity_20": 8.408419, "activity_30": 8.533938}, "trend_signal": 0, "fair_value": 7.987347, "relative_strength": -16.23186, "rate_of_change": -0.05376707286443803, "market_dynamics": -1.046312, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.009044, "high": 8.259074, "low": 8.009044, "close": 8.138092, "volume": 4589584}, "trend_line": 8.654739, "activity_lines": {"activity_5": 8.097227, "activity_10": 8.173287, "activity_20": 8.372853, "activity_30": 8.500594}, "trend_signal": 0, "fair_value": 7.980203, "relative_strength": -15.58018, "rate_of_change": -0.0020797421674343926, "market_dynamics": -1.045464, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.186485, "high": 8.299402, "low": 7.928389, "close": 8.178419, "volume": 5037205}, "trend_line": 8.646028, "activity_lines": {"activity_5": 8.119272, "activity_10": 8.157889, "activity_20": 8.343687, "activity_30": 8.469864}, "trend_signal": 0, "fair_value": 7.974613, "relative_strength": -14.747057, "rate_of_change": -0.10065006004224869, "market_dynamics": -0.964722, "expectation": {"probability": 53.5905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.161712, "high": 8.232719, "low": 7.977927, "close": 8.145004, "volume": 2678369}, "trend_line": 8.634684, "activity_lines": {"activity_5": 8.131793, "activity_10": 8.144921, "activity_20": 8.312367, "activity_30": 8.43754}, "trend_signal": 0, "fair_value": 7.969248, "relative_strength": -16.322654, "rate_of_change": -0.13120475668132645, "market_dynamics": -0.997701, "expectation": {"probability": 58.1176, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.203481, "high": 8.994758, "low": 8.199304, "close": 8.83002, "volume": 4606143}, "trend_line": 8.622371, "activity_lines": {"activity_5": 8.372729, "activity_10": 8.266788, "activity_20": 8.348143, "activity_30": 8.450142}, "trend_signal": 0, "fair_value": 7.969706, "relative_strength": -9.785139, "rate_of_change": -0.14259931226204323, "market_dynamics": -0.61236, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.821666, "high": 9.356229, "low": 8.771543, "close": 9.114051, "volume": 5747893}, "trend_line": 8.610157, "activity_lines": {"activity_5": 8.654685, "activity_10": 8.427129, "activity_20": 8.409751, "activity_30": 8.481864}, "trend_signal": 0, "fair_value": 7.971178, "relative_strength": -4.767176, "rate_of_change": -0.14165477221984732, "market_dynamics": -0.069805, "expectation": {"probability": 51.943, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.097343, "high": 9.314543, "low": 8.779897, "close": 8.955328, "volume": 3765224}, "trend_line": 8.602805, "activity_lines": {"activity_5": 8.812755, "activity_10": 8.541161, "activity_20": 8.454825, "activity_30": 8.504133}, "trend_signal": 0, "fair_value": 7.972732, "relative_strength": -5.337534, "rate_of_change": -0.08538752545393932, "market_dynamics": 0.323613, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.005451, "high": 9.276951, "low": 8.633704, "close": 8.713066, "volume": 3769092}, "trend_line": 8.59337, "activity_lines": {"activity_5": 8.835589, "activity_10": 8.602005, "activity_20": 8.475271, "activity_30": 8.511246}, "trend_signal": 0, "fair_value": 7.97211, "relative_strength": -5.745535, "rate_of_change": -0.10967353090067554, "market_dynamics": 0.768984, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.35385, "high": 8.583581, "low": 8.161712, "close": 8.554343, "volume": 5865963}, "trend_line": 8.573434, "activity_lines": {"activity_5": 8.769872, "activity_10": 8.624709, "activity_20": 8.480608, "activity_30": 8.508728}, "trend_signal": 0, "fair_value": 7.970985, "relative_strength": -7.281288, "rate_of_change": -0.23199280375451667, "market_dynamics": 0.885871, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.554343, "high": 8.562697, "low": 8.278666, "close": 8.520927, "volume": 3789431}, "trend_line": 8.552124, "activity_lines": {"activity_5": 8.665727, "activity_10": 8.633917, "activity_20": 8.484197, "activity_30": 8.505341}, "trend_signal": 0, "fair_value": 7.970635, "relative_strength": -11.008402, "rate_of_change": -0.24855851226009895, "market_dynamics": 0.654002, "expectation": {"probability": 56.7965, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.537635, "high": 8.713066, "low": 8.403973, "close": 8.637881, "volume": 3298823}, "trend_line": 8.53393, "activity_lines": {"activity_5": 8.621173, "activity_10": 8.655375, "activity_20": 8.501134, "activity_30": 8.510874}, "trend_signal": 0, "fair_value": 7.968944, "relative_strength": -10.823086, "rate_of_change": -0.21274247192860368, "market_dynamics": 0.522015, "expectation": {"probability": 49.9627, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.72142, "high": 8.863435, "low": 8.629527, "close": 8.846727, "volume": 3344092}, "trend_line": 8.539632, "activity_lines": {"activity_5": 8.677979, "activity_10": 8.704104, "activity_20": 8.539115, "activity_30": 8.531054}, "trend_signal": 0, "fair_value": 7.968812, "relative_strength": -8.678917, "rate_of_change": 0.06681564062512149, "market_dynamics": 0.558987, "expectation": {"probability": 50.3336, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.788251, "high": 8.846727, "low": 8.525104, "close": 8.604466, "volume": 4849595}, "trend_line": 8.546639, "activity_lines": {"activity_5": 8.661272, "activity_10": 8.695902, "activity_20": 8.553222, "activity_30": 8.535237}, "trend_signal": 0, "fair_value": 7.969622, "relative_strength": -7.14427, "rate_of_change": 0.0820527160889549, "market_dynamics": 0.481007, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.621174, "high": 8.621174, "low": 7.727312, "close": 7.986281, "volume": 8392462}, "trend_line": 8.528349, "activity_lines": {"activity_5": 8.445743, "activity_10": 8.567557, "activity_20": 8.508653, "activity_30": 8.499085}, "trend_signal": 0, "fair_value": 7.964965, "relative_strength": -16.74166, "rate_of_change": -0.2140022528154092, "market_dynamics": 0.402735, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.019696, "high": 8.320435, "low": 7.965396, "close": 8.061466, "volume": 8222936}, "trend_line": 8.511263, "activity_lines": {"activity_5": 8.293146, "activity_10": 8.455767, "activity_20": 8.474695, "activity_30": 8.468963}, "trend_signal": 0, "fair_value": 7.960643, "relative_strength": -16.783307, "rate_of_change": -0.20034358350016893, "market_dynamics": 0.328418, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.069819, "high": 8.162129, "low": 7.826973, "close": 7.877681, "volume": 4880527}, "trend_line": 8.479974, "activity_lines": {"activity_5": 8.109918, "activity_10": 8.324536, "activity_20": 8.423444, "activity_30": 8.428087}, "trend_signal": 0, "fair_value": 7.954325, "relative_strength": -18.729735, "rate_of_change": -0.36761876586352976, "market_dynamics": -0.000338, "expectation": {"probability": 59.8717, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.85171, "high": 7.903197, "low": 7.512757, "close": 7.628602, "volume": 5552458}, "trend_line": 8.446635, "activity_lines": {"activity_5": 7.894344, "activity_10": 8.170497, "activity_20": 8.349788, "activity_30": 8.37316}, "trend_signal": 0, "fair_value": 7.946447, "relative_strength": -21.11842, "rate_of_change": -0.39314979031775077, "market_dynamics": -0.391688, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.594277, "high": 7.620106, "low": 7.311101, "close": 7.388331, "volume": 4872581}, "trend_line": 8.402422, "activity_lines": {"activity_5": 7.679888, "activity_10": 7.996895, "activity_20": 8.257174, "activity_30": 8.304882}, "trend_signal": 0, "fair_value": 7.936279, "relative_strength": -24.017787, "rate_of_change": -0.5234392157350346, "market_dynamics": -0.695181, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.418365, "high": 7.761609, "low": 7.362587, "close": 7.637183, "volume": 5456223}, "trend_line": 8.361814, "activity_lines": {"activity_5": 7.629458, "activity_10": 7.892624, "activity_20": 8.192137, "activity_30": 8.255512}, "trend_signal": 0, "fair_value": 7.927029, "relative_strength": -21.745776, "rate_of_change": -0.483289223035916, "market_dynamics": -0.956376, "expectation": {"probability": 54.7067, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.637183, "high": 7.671507, "low": 7.362587, "close": 7.568534, "volume": 6162443}, "trend_line": 8.314599, "activity_lines": {"activity_5": 7.579419, "activity_10": 7.792548, "activity_20": 8.122986, "activity_30": 8.204332}, "trend_signal": 0, "fair_value": 7.918691, "relative_strength": -21.305082, "rate_of_change": -0.5646502062830067, "market_dynamics": -1.022406, "expectation": {"probability": 58.2397, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.602858, "high": 7.748737, "low": 7.474142, "close": 7.534209, "volume": 9417667}, "trend_line": 8.269736, "activity_lines": {"activity_5": 7.5508, "activity_10": 7.703547, "activity_20": 8.05274, "activity_30": 8.153985}, "trend_signal": 0, "fair_value": 7.908256, "relative_strength": -20.026349, "rate_of_change": -0.5395690158960094, "market_dynamics": -0.982273, "expectation": {"probability": 57.5393, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.551372, "high": 8.023761, "low": 7.5385, "close": 7.937521, "volume": 7812286}, "trend_line": 8.245037, "activity_lines": {"activity_5": 7.679516, "activity_10": 7.707942, "activity_20": 8.023358, "activity_30": 8.132552}, "trend_signal": 0, "fair_value": 7.902321, "relative_strength": -19.108552, "rate_of_change": -0.2986673335158465, "market_dynamics": -0.761017, "expectation": {"probability": 51.9647, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.980427, "high": 8.057657, "low": 7.731575, "close": 7.783061, "volume": 4443113}, "trend_line": 8.216265, "activity_lines": {"activity_5": 7.736151, "activity_10": 7.700784, "activity_20": 7.980221, "activity_30": 8.102747}, "trend_signal": 0, "fair_value": 7.898889, "relative_strength": -18.508514, "rate_of_change": -0.34896144189528827, "market_dynamics": -0.671518, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.740156, "high": 7.980427, "low": 7.69725, "close": 7.886035, "volume": 3529931}, "trend_line": 8.188775, "activity_lines": {"activity_5": 7.800796, "activity_10": 7.727284, "activity_20": 7.948774, "activity_30": 8.081441}, "trend_signal": 0, "fair_value": 7.896829, "relative_strength": -18.312861, "rate_of_change": -0.33458025027187216, "market_dynamics": -0.583267, "expectation": {"probability": 54.2585, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.92894, "high": 8.057657, "low": 7.783061, "close": 7.937521, "volume": 3075400}, "trend_line": 8.183165, "activity_lines": {"activity_5": 7.866012, "activity_10": 7.764967, "activity_20": 7.923463, "activity_30": 8.065231}, "trend_signal": 0, "fair_value": 7.89679, "relative_strength": -18.210499, "rate_of_change": -0.06850841548337822, "market_dynamics": -0.522727, "expectation": {"probability": 53.1318, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.980427, "high": 8.014751, "low": 7.722994, "close": 7.791643, "volume": 7612498}, "trend_line": 8.171079, "activity_lines": {"activity_5": 7.858003, "activity_10": 7.778381, "activity_20": 7.888509, "activity_30": 8.039972}, "trend_signal": 0, "fair_value": 7.896342, "relative_strength": -19.846755, "rate_of_change": -0.14769346579227036, "market_dynamics": -0.492107, "expectation": {"probability": 60.0812, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.877454, "high": 8.057657, "low": 7.77448, "close": 7.860291, "volume": 5234925}, "trend_line": 8.151333, "activity_lines": {"activity_5": 7.855715, "activity_10": 7.80584, "activity_20": 7.86639, "activity_30": 8.019921}, "trend_signal": 0, "fair_value": 7.897986, "relative_strength": -17.990475, "rate_of_change": -0.24165719117391193, "market_dynamics": -0.333426, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.783061, "high": 7.954684, "low": 7.448398, "close": 7.757318, "volume": 14215002}, "trend_line": 8.13649, "activity_lines": {"activity_5": 7.824251, "activity_10": 7.810365, "activity_20": 7.839678, "activity_30": 7.994501}, "trend_signal": 0, "fair_value": 7.897167, "relative_strength": -16.832417, "rate_of_change": -0.18209291658185298, "market_dynamics": -0.025353, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.748737, "high": 7.808805, "low": 7.611439, "close": 7.637183, "volume": 3379235}, "trend_line": 8.119524, "activity_lines": {"activity_5": 7.754458, "activity_10": 7.786338, "activity_20": 7.806077, "activity_30": 7.962288}, "trend_signal": 0, "fair_value": 7.895379, "relative_strength": -17.980097, "rate_of_change": -0.20851743196390626, "market_dynamics": 0.059424, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.62002, "high": 7.937115, "low": 7.406952, "close": 7.919457, "volume": 4218465}, "trend_line": 8.116, "activity_lines": {"activity_5": 7.795346, "activity_10": 7.813633, "activity_20": 7.803725, "activity_30": 7.94938}, "trend_signal": 0, "fair_value": 7.89328, "relative_strength": -13.863936, "rate_of_change": -0.043401559007652746, "market_dynamics": 0.189013, "expectation": {"probability": 50.6926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.937115, "high": 7.954773, "low": 7.486845, "close": 7.566304, "volume": 3519697}, "trend_line": 8.099898, "activity_lines": {"activity_5": 7.719722, "activity_10": 7.770339, "activity_20": 7.770605, "activity_30": 7.913916}, "trend_signal": 0, "fair_value": 7.887722, "relative_strength": -15.408766, "rate_of_change": -0.19839822572695984, "market_dynamics": 0.213611, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.504503, "high": 8.063191, "low": 7.45153, "close": 7.963602, "volume": 3763655}, "trend_line": 8.094082, "activity_lines": {"activity_5": 7.791552, "activity_10": 7.798697, "activity_20": 7.780425, "activity_30": 7.905122}, "trend_signal": 0, "fair_value": 7.887564, "relative_strength": -12.871123, "rate_of_change": -0.07180337332642185, "market_dynamics": 0.193882, "expectation": {"probability": 50.6164, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.954773, "high": 7.990088, "low": 7.809097, "close": 7.884142, "volume": 2822129}, "trend_line": 8.084273, "activity_lines": {"activity_5": 7.830008, "activity_10": 7.812133, "activity_20": 7.786883, "activity_30": 7.891578}, "trend_signal": 0, "fair_value": 7.886858, "relative_strength": -14.557673, "rate_of_change": -0.12118730697317649, "market_dynamics": 0.309038, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.910629, "high": 8.082791, "low": 7.729638, "close": 7.82234, "volume": 3892777}, "trend_line": 8.073517, "activity_lines": {"activity_5": 7.839409, "activity_10": 7.812495, "activity_20": 7.790885, "activity_30": 7.874679}, "trend_signal": 0, "fair_value": 7.886103, "relative_strength": -13.839666, "rate_of_change": -0.13304845098624055, "market_dynamics": 0.295009, "expectation": {"probability": 57.2394, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.698737, "high": 8.113692, "low": 7.648942, "close": 8.043061, "volume": 5226676}, "trend_line": 8.047285, "activity_lines": {"activity_5": 7.91004, "activity_10": 7.854146, "activity_20": 7.816689, "activity_30": 7.872714}, "trend_signal": 0, "fair_value": 7.888845, "relative_strength": -10.847355, "rate_of_change": -0.324914160705926, "market_dynamics": 0.542287, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.078376, "high": 8.974502, "low": 7.954773, "close": 8.917115, "volume": 8205895}, "trend_line": 8.040721, "activity_lines": {"activity_5": 8.263782, "activity_10": 8.052797, "activity_20": 7.925823, "activity_30": 7.928832}, "trend_signal": 0, "fair_value": 7.894066, "relative_strength": -2.271213, "rate_of_change": -0.08156788283254417, "market_dynamics": 0.83067, "expectation": {"probability": 49.0363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.855313, "high": 8.95243, "low": 8.616935, "close": 8.687565, "volume": 3608980}, "trend_line": 8.031795, "activity_lines": {"activity_5": 8.450953, "activity_10": 8.189249, "activity_20": 8.008147, "activity_30": 7.970564}, "trend_signal": 0, "fair_value": 7.89959, "relative_strength": -2.911344, "rate_of_change": -0.111009945501142, "market_dynamics": 1.115046, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.678736, "high": 8.978917, "low": 8.625764, "close": 8.943601, "volume": 3610389}, "trend_line": 8.03948, "activity_lines": {"activity_5": 8.675205, "activity_10": 8.357211, "activity_20": 8.109811, "activity_30": 8.02939}, "trend_signal": 0, "fair_value": 7.905483, "relative_strength": 1.226846, "rate_of_change": 0.09568222296508576, "market_dynamics": 1.412942, "expectation": {"probability": 44.3019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.961259, "high": 8.983331, "low": 8.669996, "close": 8.846484, "volume": 6247084}, "trend_line": 8.049218, "activity_lines": {"activity_5": 8.796454, "activity_10": 8.485947, "activity_20": 8.194821, "activity_30": 8.081455}, "trend_signal": 1, "fair_value": 7.91056, "relative_strength": 3.532275, "rate_of_change": 0.12112723708499143, "market_dynamics": 1.555227, "expectation": {"probability": 51.4525, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.811169, "high": 8.987745, "low": 8.572791, "close": 8.811169, "volume": 5031726}, "trend_line": 8.058892, "activity_lines": {"activity_5": 8.837655, "activity_10": 8.586275, "activity_20": 8.270708, "activity_30": 8.130613}, "trend_signal": 1, "fair_value": 7.913329, "relative_strength": 5.740693, "rate_of_change": 0.12018558821490988, "market_dynamics": 1.498739, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.819998, "high": 8.925944, "low": 8.665493, "close": 8.696394, "volume": 6914534}, "trend_line": 8.060843, "activity_lines": {"activity_5": 8.789391, "activity_10": 8.649521, "activity_20": 8.329748, "activity_30": 8.171742}, "trend_signal": 1, "fair_value": 7.91382, "relative_strength": 4.075359, "rate_of_change": 0.02420928336054182, "market_dynamics": 1.467346, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.731709, "high": 8.775854, "low": 8.442124, "close": 8.528646, "volume": 4844738}, "trend_line": 8.05024, "activity_lines": {"activity_5": 8.699925, "activity_10": 8.661721, "activity_20": 8.367277, "activity_30": 8.201923}, "trend_signal": 1, "fair_value": 7.912511, "relative_strength": 3.872041, "rate_of_change": -0.13153711094484405, "market_dynamics": 1.299438, "expectation": {"probability": 48.3713, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.470599, "high": 8.777715, "low": 7.718664, "close": 7.899853, "volume": 5704359}, "trend_line": 8.026753, "activity_lines": {"activity_5": 8.411457, "activity_10": 8.549321, "activity_20": 8.342106, "activity_30": 8.192221}, "trend_signal": 1, "fair_value": 7.910136, "relative_strength": 6.04328, "rate_of_change": -0.2917552768613252, "market_dynamics": 0.905356, "expectation": {"probability": 55.2496, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.745842, "high": 8.099161, "low": 6.975788, "close": 7.329107, "volume": 10294206}, "trend_line": 8.004847, "activity_lines": {"activity_5": 8.002323, "activity_10": 8.332864, "activity_20": 8.262022, "activity_30": 8.147211}, "trend_signal": 0, "fair_value": 7.901889, "relative_strength": -6.474674, "rate_of_change": -0.2729123469975909, "market_dynamics": 0.445971, "expectation": {"probability": 55.8721, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.474058, "high": 7.659777, "low": 7.365345, "close": 7.564653, "volume": 5005824}, "trend_line": 7.988287, "activity_lines": {"activity_5": 7.772863, "activity_10": 8.168201, "activity_20": 8.207024, "activity_30": 8.118812}, "trend_signal": 0, "fair_value": 7.897563, "relative_strength": -1.661226, "rate_of_change": -0.20687465981548592, "market_dynamics": -0.063333, "expectation": {"probability": 52.6892, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.483118, "high": 8.552135, "low": 7.329107, "close": 8.343767, "volume": 10029014}, "trend_line": 8.003823, "activity_lines": {"activity_5": 7.886208, "activity_10": 8.153893, "activity_20": 8.228002, "activity_30": 8.141746}, "trend_signal": 0, "fair_value": 7.90345, "relative_strength": 3.995672, "rate_of_change": 0.1944847499845822, "market_dynamics": -0.248956, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.370945, "high": 8.6382, "low": 8.348297, "close": 8.597432, "volume": 5303932}, "trend_line": 8.036117, "activity_lines": {"activity_5": 8.107617, "activity_10": 8.196131, "activity_20": 8.270509, "activity_30": 8.180043}, "trend_signal": 1, "fair_value": 7.909382, "relative_strength": 4.231326, "rate_of_change": 0.4034821859503923, "market_dynamics": -0.263447, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.552135, "high": 8.710675, "low": 8.425302, "close": 8.688027, "volume": 4264356}, "trend_line": 8.079441, "activity_lines": {"activity_5": 8.354638, "activity_10": 8.256479, "activity_20": 8.318135, "activity_30": 8.222102}, "trend_signal": 1, "fair_value": 7.916646, "relative_strength": 5.845615, "rate_of_change": 0.5391160930085805, "market_dynamics": -0.196567, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.869216, "high": 9.059465, "low": 8.787681, "close": 9.005108, "volume": 6143186}, "trend_line": 8.125038, "activity_lines": {"activity_5": 8.654809, "activity_10": 8.379126, "activity_20": 8.391526, "activity_30": 8.281822}, "trend_signal": 1, "fair_value": 7.927168, "relative_strength": 4.335153, "rate_of_change": 0.564358351029493, "market_dynamics": 0.06252, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.869216, "high": 9.027757, "low": 8.507924, "close": 8.724264, "volume": 4635790}, "trend_line": 8.163562, "activity_lines": {"activity_5": 8.749631, "activity_10": 8.447825, "activity_20": 8.431657, "activity_30": 8.320482}, "trend_signal": 1, "fair_value": 7.932648, "relative_strength": 3.800982, "rate_of_change": 0.4741393209484149, "market_dynamics": -0.02001, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.8058, "high": 8.996048, "low": 8.669908, "close": 8.905454, "volume": 3600504}, "trend_line": 8.209271, "activity_lines": {"activity_5": 8.827542, "activity_10": 8.551049, "activity_20": 8.485212, "activity_30": 8.368346}, "trend_signal": 1, "fair_value": 7.940633, "relative_strength": 4.18231, "rate_of_change": 0.5599148998929471, "market_dynamics": -0.019621, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.878275, "high": 9.014167, "low": 8.769562, "close": 9.014167, "volume": 4239324}, "trend_line": 8.245159, "activity_lines": {"activity_5": 8.904246, "activity_10": 8.670237, "activity_20": 8.542743, "activity_30": 8.420275}, "trend_signal": 1, "fair_value": 7.951648, "relative_strength": 3.761924, "rate_of_change": 0.43716427439172034, "market_dynamics": 0.026887, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.014167, "high": 9.177238, "low": 8.855627, "close": 8.896394, "volume": 8836480}, "trend_line": 8.28227, "activity_lines": {"activity_5": 8.913909, "activity_10": 8.759185, "activity_20": 8.584055, "activity_30": 8.46229}, "trend_signal": 1, "fair_value": 7.970091, "relative_strength": 2.789182, "rate_of_change": 0.4500944129761625, "market_dynamics": 0.088557, "expectation": {"probability": 48.8878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.923573, "high": 8.977929, "low": 8.752711, "close": 8.941692, "volume": 6607358}, "trend_line": 8.317458, "activity_lines": {"activity_5": 8.924781, "activity_10": 8.838249, "activity_20": 8.624861, "activity_30": 8.504833}, "trend_signal": 1, "fair_value": 7.983606, "relative_strength": 3.490414, "rate_of_change": 0.4248593682649777, "market_dynamics": 0.256169, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.923573, "high": 9.027757, "low": 8.79674, "close": 8.887335, "volume": 8688262}, "trend_line": 8.349119, "activity_lines": {"activity_5": 8.921761, "activity_10": 8.878111, "activity_20": 8.65516, "activity_30": 8.5416}, "trend_signal": 1, "fair_value": 7.996261, "relative_strength": -0.489446, "rate_of_change": 0.3806571671296653, "market_dynamics": 0.461711, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.940288, "high": 9.256265, "low": 8.856647, "close": 9.16333, "volume": 3850725}, "trend_line": 8.394842, "activity_lines": {"activity_5": 8.999868, "activity_10": 8.944104, "activity_20": 8.707723, "activity_30": 8.594129}, "trend_signal": 1, "fair_value": 8.011094, "relative_strength": 0.918204, "rate_of_change": 0.5476386191165873, "market_dynamics": 0.627104, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.144743, "high": 9.367786, "low": 9.079689, "close": 9.246971, "volume": 5695142}, "trend_line": 8.441065, "activity_lines": {"activity_5": 9.088664, "activity_10": 9.010405, "activity_20": 8.76708, "activity_30": 8.649105}, "trend_signal": 1, "fair_value": 8.026913, "relative_strength": 2.274149, "rate_of_change": 0.5506119114570526, "market_dynamics": 0.780001, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.246971, "high": 9.325965, "low": 8.926348, "close": 9.033222, "volume": 6146388}, "trend_line": 8.483595, "activity_lines": {"activity_5": 9.09069, "activity_10": 9.026031, "activity_20": 8.803416, "activity_30": 8.687309}, "trend_signal": 1, "fair_value": 8.038132, "relative_strength": -0.401489, "rate_of_change": 0.5038463748353945, "market_dynamics": 0.932953, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.042516, "high": 9.256265, "low": 8.996048, "close": 9.16333, "volume": 3738312}, "trend_line": 8.534466, "activity_lines": {"activity_5": 9.126963, "activity_10": 9.059038, "activity_20": 8.851717, "activity_30": 8.731163}, "trend_signal": 1, "fair_value": 8.044626, "relative_strength": -0.175091, "rate_of_change": 0.5996396574801224, "market_dynamics": 0.988208, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.16333, "high": 9.279498, "low": 8.903114, "close": 9.088983, "volume": 8085116}, "trend_line": 8.57345, "activity_lines": {"activity_5": 9.123678, "activity_10": 9.07565, "activity_20": 8.891428, "activity_30": 8.766938}, "trend_signal": 1, "fair_value": 8.051828, "relative_strength": 1.727028, "rate_of_change": 0.4567831191781564, "market_dynamics": 1.071636, "expectation": {"probability": 49.9301, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.10757, "high": 9.380611, "low": 9.088983, "close": 9.312025, "volume": 3892055}, "trend_line": 8.631641, "activity_lines": {"activity_5": 9.181297, "activity_10": 9.126184, "activity_20": 8.951059, "activity_30": 8.814588}, "trend_signal": 1, "fair_value": 8.058375, "relative_strength": 1.917547, "rate_of_change": 0.6787349316786215, "market_dynamics": 0.999381, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.312025, "high": 9.432654, "low": 9.172624, "close": 9.349199, "volume": 3621117}, "trend_line": 8.677828, "activity_lines": {"activity_5": 9.241395, "activity_10": 9.176085, "activity_20": 9.011298, "activity_30": 8.860882}, "trend_signal": 1, "fair_value": 8.066837, "relative_strength": 1.469481, "rate_of_change": 0.5350894459118464, "market_dynamics": 0.952088, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.377079, "high": 9.665176, "low": 9.298085, "close": 9.655883, "volume": 3700060}, "trend_line": 8.736886, "activity_lines": {"activity_5": 9.396905, "activity_10": 9.275655, "activity_20": 9.096838, "activity_30": 8.923983}, "trend_signal": 1, "fair_value": 8.077796, "relative_strength": 4.577757, "rate_of_change": 0.6805620023812442, "market_dynamics": 1.013512, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.618709, "high": 9.855691, "low": 9.497894, "close": 9.841751, "volume": 3488770}, "trend_line": 8.804199, "activity_lines": {"activity_5": 9.572861, "activity_10": 9.39521, "activity_20": 9.191717, "activity_30": 8.995264}, "trend_signal": 1, "fair_value": 8.094729, "relative_strength": 6.724447, "rate_of_change": 0.7704461292043916, "market_dynamics": 1.104138, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.720937, "high": 10.259956, "low": 9.679116, "close": 10.204195, "volume": 3217890}, "trend_line": 8.876237, "activity_lines": {"activity_5": 9.824403, "activity_10": 9.5643, "activity_20": 9.30915, "activity_30": 9.085587}, "trend_signal": 1, "fair_value": 8.113618, "relative_strength": 10.333191, "rate_of_change": 0.818223213718808, "market_dynamics": 1.236893, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.139141, "high": 10.32501, "low": 10.01368, "close": 10.074087, "volume": 3430004}, "trend_line": 8.914803, "activity_lines": {"activity_5": 9.958229, "activity_10": 9.68579, "activity_20": 9.401622, "activity_30": 9.162867}, "trend_signal": 1, "fair_value": 8.132491, "relative_strength": 7.106238, "rate_of_change": 0.4344859201032987, "market_dynamics": 1.342423, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.111261, "high": 10.111261, "low": 9.725583, "close": 9.804578, "volume": 5485431}, "trend_line": 8.952037, "activity_lines": {"activity_5": 9.951414, "activity_10": 9.74172, "activity_20": 9.460188, "activity_30": 9.220272}, "trend_signal": 1, "fair_value": 8.153437, "relative_strength": 2.911704, "rate_of_change": 0.4176648659538696, "market_dynamics": 1.367089, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.795284, "high": 9.864985, "low": 9.451427, "close": 9.516481, "volume": 4185297}, "trend_line": 8.971133, "activity_lines": {"activity_5": 9.818208, "activity_10": 9.73513, "activity_20": 9.485567, "activity_30": 9.256688}, "trend_signal": 1, "fair_value": 8.179089, "relative_strength": 0.114176, "rate_of_change": 0.2133145785702107, "market_dynamics": 1.106356, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.516481, "high": 9.913227, "low": 9.400313, "close": 9.779908, "volume": 4778060}, "trend_line": 9.002247, "activity_lines": {"activity_5": 9.782104, "activity_10": 9.76765, "activity_20": 9.532089, "activity_30": 9.308867}, "trend_signal": 1, "fair_value": 8.205704, "relative_strength": 1.594365, "rate_of_change": 0.34682352831019814, "market_dynamics": 0.916429, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.789431, "high": 9.789431, "low": 9.171402, "close": 9.218063, "volume": 4277625}, "trend_line": 9.01581, "activity_lines": {"activity_5": 9.562842, "activity_10": 9.686805, "activity_20": 9.521413, "activity_30": 9.322791}, "trend_signal": 1, "fair_value": 8.226121, "relative_strength": -2.027045, "rate_of_change": 0.1506623846246337, "market_dynamics": 0.410079, "expectation": {"probability": 53.4781, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.265677, "high": 9.83695, "low": 9.256155, "close": 9.503747, "volume": 4432251}, "trend_line": 9.042722, "activity_lines": {"activity_5": 9.50455, "activity_10": 9.655556, "activity_20": 9.535593, "activity_30": 9.35427}, "trend_signal": 1, "fair_value": 8.246579, "relative_strength": -0.862494, "rate_of_change": 0.2984978609797609, "market_dynamics": -0.047432, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.760863, "high": 9.884659, "low": 9.575168, "close": 9.789431, "volume": 3674346}, "trend_line": 9.084748, "activity_lines": {"activity_5": 9.579509, "activity_10": 9.672763, "activity_20": 9.574133, "activity_30": 9.402445}, "trend_signal": 1, "fair_value": 8.259626, "relative_strength": 0.015158, "rate_of_change": 0.4647494415951292, "market_dynamics": -0.21117, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.770385, "high": 9.770385, "low": 9.038368, "close": 9.322814, "volume": 5152150}, "trend_line": 9.13218, "activity_lines": {"activity_5": 9.499938, "activity_10": 9.597127, "activity_20": 9.564541, "activity_30": 9.417804}, "trend_signal": 1, "fair_value": 8.272068, "relative_strength": -5.463434, "rate_of_change": 0.522105841570956, "market_dynamics": -0.537377, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.351382, "high": 9.532316, "low": 9.170449, "close": 9.360905, "volume": 4534351}, "trend_line": 9.199907, "activity_lines": {"activity_5": 9.445975, "activity_10": 9.534473, "activity_20": 9.556546, "activity_30": 9.432561}, "trend_signal": 1, "fair_value": 8.280068, "relative_strength": -3.575135, "rate_of_change": 0.7416301474565729, "market_dynamics": -0.520524, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.360905, "high": 9.48594, "low": 9.265677, "close": 9.408519, "volume": 3974085}, "trend_line": 9.261369, "activity_lines": {"activity_5": 9.435818, "activity_10": 9.489218, "activity_20": 9.55109, "activity_30": 9.44602}, "trend_signal": 1, "fair_value": 8.289864, "relative_strength": -3.294347, "rate_of_change": 0.6680719707275364, "market_dynamics": -0.592754, "expectation": {"probability": 52.0304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.370428, "high": 9.522793, "low": 9.192638, "close": 9.465656, "volume": 4280383}, "trend_line": 9.298765, "activity_lines": {"activity_5": 9.432009, "activity_10": 9.468818, "activity_20": 9.548593, "activity_30": 9.459199}, "trend_signal": 1, "fair_value": 8.29926, "relative_strength": -0.928972, "rate_of_change": 0.4037847968264661, "market_dynamics": -0.694631, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.465656, "high": 9.875136, "low": 9.351382, "close": 9.646589, "volume": 3834189}, "trend_line": 9.333737, "activity_lines": {"activity_5": 9.49105, "activity_10": 9.492378, "activity_20": 9.561888, "activity_30": 9.48164}, "trend_signal": 1, "fair_value": 8.309518, "relative_strength": -2.735263, "rate_of_change": 0.37609295427941003, "market_dynamics": -0.697987, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.598975, "high": 9.694203, "low": 9.475179, "close": 9.665635, "volume": 3684272}, "trend_line": 9.366324, "activity_lines": {"activity_5": 9.565963, "activity_10": 9.522273, "activity_20": 9.575095, "activity_30": 9.503052}, "trend_signal": 1, "fair_value": 8.322112, "relative_strength": -3.014291, "rate_of_change": 0.3491313286414783, "market_dynamics": -0.715907, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.598975, "high": 9.708487, "low": 9.494224, "close": 9.637066, "volume": 4043526}, "trend_line": 9.387389, "activity_lines": {"activity_5": 9.608498, "activity_10": 9.544262, "activity_20": 9.582569, "activity_30": 9.52052}, "trend_signal": 1, "fair_value": 8.336397, "relative_strength": -2.868048, "rate_of_change": 0.22490146614616482, "market_dynamics": -0.696406, "expectation": {"probability": 57.3581, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.656112, "high": 9.732294, "low": 9.427565, "close": 9.551361, "volume": 7545531}, "trend_line": 9.414959, "activity_lines": {"activity_5": 9.604054, "activity_10": 9.553266, "activity_20": 9.579624, "activity_30": 9.531099}, "trend_signal": 1, "fair_value": 8.349495, "relative_strength": -3.943909, "rate_of_change": 0.2936918881277742, "market_dynamics": -0.608272, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.541838, "high": 9.694108, "low": 9.403758, "close": 9.484702, "volume": 3062570}, "trend_line": 9.434267, "activity_lines": {"activity_5": 9.567867, "activity_10": 9.544089, "activity_20": 9.56813, "activity_30": 9.535598}, "trend_signal": 1, "fair_value": 8.362986, "relative_strength": -6.05063, "rate_of_change": 0.2050778978432147, "market_dynamics": -0.708517, "expectation": {"probability": 56.1135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.532316, "high": 9.700352, "low": 9.377983, "close": 9.63197, "volume": 3835657}, "trend_line": 9.454861, "activity_lines": {"activity_5": 9.579501, "activity_10": 9.562035, "activity_20": 9.569839, "activity_30": 9.548353}, "trend_signal": 1, "fair_value": 8.375487, "relative_strength": -3.666157, "rate_of_change": 0.2182893488174451, "market_dynamics": -0.601618, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.63197, "high": 9.876189, "low": 9.417058, "close": 9.739426, "volume": 6639443}, "trend_line": 9.482962, "activity_lines": {"activity_5": 9.627927, "activity_10": 9.602381, "activity_20": 9.580435, "activity_30": 9.566712}, "trend_signal": 1, "fair_value": 8.386302, "relative_strength": -4.227575, "rate_of_change": 0.2972121959275897, "market_dynamics": -0.365194, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.700352, "high": 9.934801, "low": 9.583127, "close": 9.915264, "volume": 4127872}, "trend_line": 9.515414, "activity_lines": {"activity_5": 9.730047, "activity_10": 9.667123, "activity_20": 9.607379, "activity_30": 9.594603}, "trend_signal": 1, "fair_value": 8.398421, "relative_strength": -2.268164, "rate_of_change": 0.3422137513574267, "market_dynamics": -0.138589, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.78827, "high": 9.94457, "low": 9.671045, "close": 9.690583, "volume": 3200512}, "trend_line": 9.542189, "activity_lines": {"activity_5": 9.738726, "activity_10": 9.680935, "activity_20": 9.612576, "activity_30": 9.605904}, "trend_signal": 1, "fair_value": 8.40778, "relative_strength": -4.264025, "rate_of_change": 0.2813855498037254, "market_dynamics": 0.07708, "expectation": {"probability": 54.4998, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.700352, "high": 10.945865, "low": 9.627086, "close": 10.56, "volume": 14670654}, "trend_line": 9.588745, "activity_lines": {"activity_5": 10.02793, "activity_10": 9.847694, "activity_20": 9.70302, "activity_30": 9.671569}, "trend_signal": 1, "fair_value": 8.419767, "relative_strength": 3.625675, "rate_of_change": 0.48789643550341466, "market_dynamics": 0.511396, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.48185, "high": 10.667456, "low": 10.384163, "close": 10.550231, "volume": 6363634}, "trend_line": 9.632187, "activity_lines": {"activity_5": 10.242191, "activity_10": 9.99278, "activity_20": 9.790219, "activity_30": 9.7336}, "trend_signal": 1, "fair_value": 8.435824, "relative_strength": 3.498135, "rate_of_change": 0.4530519895982284, "market_dynamics": 0.811458, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.550231, "high": 10.667456, "low": 10.188788, "close": 10.374394, "volume": 6479734}, "trend_line": 9.676893, "activity_lines": {"activity_5": 10.336622, "activity_10": 10.089465, "activity_20": 9.857122, "activity_30": 9.781485}, "trend_signal": 1, "fair_value": 8.449699, "relative_strength": 3.04083, "rate_of_change": 0.4641313545926765, "market_dynamics": 0.954559, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.374394, "high": 10.491619, "low": 10.208326, "close": 10.384163, "volume": 4275523}, "trend_line": 9.717587, "activity_lines": {"activity_5": 10.391978, "activity_10": 10.17504, "activity_20": 9.920869, "activity_30": 9.827115}, "trend_signal": 1, "fair_value": 8.465439, "relative_strength": 1.934295, "rate_of_change": 0.42052753915952396, "market_dynamics": 1.224971, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.393932, "high": 10.540463, "low": 10.208326, "close": 10.354857, "volume": 4856364}, "trend_line": 9.759783, "activity_lines": {"activity_5": 10.406305, "activity_10": 10.241704, "activity_20": 9.978949, "activity_30": 9.868229}, "trend_signal": 1, "fair_value": 8.481914, "relative_strength": 2.17409, "rate_of_change": 0.4342230226495586, "market_dynamics": 1.067891, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.257169, "high": 10.599075, "low": 10.164366, "close": 10.247401, "volume": 5591167}, "trend_line": 9.790962, "activity_lines": {"activity_5": 10.340529, "activity_10": 10.27422, "activity_20": 10.021381, "activity_30": 9.899688}, "trend_signal": 1, "fair_value": 8.503328, "relative_strength": 3.200789, "rate_of_change": 0.3194640700515559, "market_dynamics": 0.855422, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.188788, "high": 10.364625, "low": 9.885957, "close": 10.032488, "volume": 8418552}, "trend_line": 9.813738, "activity_lines": {"activity_5": 10.223956, "activity_10": 10.253795, "activity_20": 10.039803, "activity_30": 9.915271}, "trend_signal": 1, "fair_value": 8.528113, "relative_strength": 2.668065, "rate_of_change": 0.2326226983620236, "market_dynamics": 0.654897, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.149713, "high": 10.32555, "low": 9.827345, "close": 9.827345, "volume": 8434667}, "trend_line": 9.819454, "activity_lines": {"activity_5": 10.073517, "activity_10": 10.188788, "activity_20": 10.037531, "activity_30": 9.916149}, "trend_signal": 1, "fair_value": 8.550923, "relative_strength": 2.471589, "rate_of_change": 0.05824488079872939, "market_dynamics": 0.413934, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.02272, "high": 10.462313, "low": 9.934801, "close": 10.188788, "volume": 7872682}, "trend_line": 9.831022, "activity_lines": {"activity_5": 10.08003, "activity_10": 10.1879, "activity_20": 10.06728, "activity_30": 9.939977}, "trend_signal": 1, "fair_value": 8.573724, "relative_strength": 8.589744, "rate_of_change": 0.1178069574947901, "market_dynamics": 0.267109, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.276707, "high": 10.655, "low": 10.203441, "close": 10.63, "volume": 6356377}, "trend_line": 9.845215, "activity_lines": {"activity_5": 10.246638, "activity_10": 10.262259, "activity_20": 10.135106, "activity_30": 9.991524}, "trend_signal": 1, "fair_value": 8.600448, "relative_strength": 9.480446, "rate_of_change": 0.1443695274000891, "market_dynamics": 0.267275, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.59, "high": 10.925, "low": 10.47, "close": 10.86, "volume": 8765202}, "trend_line": 9.871412, "activity_lines": {"activity_5": 10.471569, "activity_10": 10.361356, "activity_20": 10.219021, "activity_30": 10.056994}, "trend_signal": 1, "fair_value": 8.628145, "relative_strength": 7.66581, "rate_of_change": 0.26608865321884595, "market_dynamics": 0.42904, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.81, "high": 11.24, "low": 10.805, "close": 11.16, "volume": 7525153}, "trend_line": 9.916593, "activity_lines": {"activity_5": 10.755661, "activity_10": 10.509544, "activity_20": 10.324867, "activity_30": 10.140128}, "trend_signal": 1, "fair_value": 8.656395, "relative_strength": 5.698467, "rate_of_change": 0.45769541378681444, "market_dynamics": 0.745629, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.95, "close": 11.12, "volume": 5705190}, "trend_line": 9.970044, "activity_lines": {"activity_5": 10.951253, "activity_10": 10.639372, "activity_20": 10.419698, "activity_30": 10.217768}, "trend_signal": 1, "fair_value": 8.681466, "relative_strength": 4.725338, "rate_of_change": 0.5390056847144884, "market_dynamics": 0.947388, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.02, "high": 11.19, "low": 10.62, "close": 11.04, "volume": 8685405}, "trend_line": 10.012047, "activity_lines": {"activity_5": 11.034, "activity_10": 10.741099, "activity_20": 10.499983, "activity_30": 10.286797}, "trend_signal": 1, "fair_value": 8.708764, "relative_strength": 3.007021, "rate_of_change": 0.42129202238225955, "market_dynamics": 1.124845, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.97, "high": 11.11, "low": 10.865, "close": 11.0, "volume": 5001734}, "trend_line": 10.071445, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.823628, "activity_20": 10.569778, "activity_30": 10.350536}, "trend_signal": 1, "fair_value": 8.735303, "relative_strength": 0.35806, "rate_of_change": 0.5932652933011585, "market_dynamics": 0.991708, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.99, "high": 11.045, "low": 10.7, "close": 10.84, "volume": 6129722}, "trend_line": 10.115986, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.865337, "activity_20": 10.617437, "activity_30": 10.40012}, "trend_signal": 1, "fair_value": 8.758716, "relative_strength": -1.224228, "rate_of_change": 0.4422503424285078, "market_dynamics": 0.772445, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.76, "high": 11.04, "low": 10.76, "close": 10.94, "volume": 7222013}, "trend_line": 10.154339, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.914453, "activity_20": 10.668166, "activity_30": 10.453282}, "trend_signal": 1, "fair_value": 8.782451, "relative_strength": -1.105531, "rate_of_change": 0.37913259271019895, "market_dynamics": 0.684685, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 11.0775, "low": 10.88, "close": 10.96, "volume": 5276912}, "trend_line": 10.208911, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.950705, "activity_20": 10.714572, "activity_30": 10.50526}, "trend_signal": 1, "fair_value": 8.803711, "relative_strength": -2.243728, "rate_of_change": 0.5374254296611556, "market_dynamics": 0.424811, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.87, "high": 11.07, "low": 10.814, "close": 10.98, "volume": 5577227}, "trend_line": 10.262881, "activity_lines": {"activity_5": 10.949333, "activity_10": 10.97, "activity_20": 10.757069, "activity_30": 10.555008}, "trend_signal": 1, "fair_value": 8.824551, "relative_strength": 0.491368, "rate_of_change": 0.5286557988408326, "market_dynamics": 0.36981, "expectation": {"probability": 49.7804, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.03, "high": 11.06, "low": 10.71, "close": 10.74, "volume": 4118141}, "trend_line": 10.307264, "activity_lines": {"activity_5": 10.881333, "activity_10": 10.931273, "activity_20": 10.771639, "activity_30": 10.58579}, "trend_signal": 1, "fair_value": 8.841752, "relative_strength": -2.186379, "rate_of_change": 0.43246141117684045, "market_dynamics": 0.173026, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.83, "high": 11.04, "low": 10.63, "close": 10.83, "volume": 13410377}, "trend_line": 10.352742, "activity_lines": {"activity_5": 10.860667, "activity_10": 10.906909, "activity_20": 10.789784, "activity_30": 10.619515}, "trend_signal": 1, "fair_value": 8.862178, "relative_strength": -2.184995, "rate_of_change": 0.44122281140755915, "market_dynamics": 0.115507, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.82, "high": 10.91, "low": 10.6, "close": 10.78, "volume": 20054666}, "trend_line": 10.390522, "activity_lines": {"activity_5": 10.824, "activity_10": 10.874, "activity_20": 10.801881, "activity_30": 10.64708}, "trend_signal": 1, "fair_value": 8.877988, "relative_strength": -0.288512, "rate_of_change": 0.36492747525246433, "market_dynamics": 0.15592, "expectation": {"probability": 53.6719, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.78, "high": 10.78, "low": 10.335, "close": 10.39, "volume": 40139592}, "trend_line": 10.414668, "activity_lines": {"activity_5": 10.668, "activity_10": 10.777091, "activity_20": 10.77574, "activity_30": 10.647046}, "trend_signal": 1, "fair_value": 8.89271, "relative_strength": -5.827761, "rate_of_change": 0.23238485997142394, "market_dynamics": -0.088237, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.41, "high": 10.48, "low": 10.125, "close": 10.43, "volume": 18950015}, "trend_line": 10.441099, "activity_lines": {"activity_5": 10.563333, "activity_10": 10.700727, "activity_20": 10.753335, "activity_30": 10.648035}, "trend_signal": 1, "fair_value": 8.904251, "relative_strength": -6.596067, "rate_of_change": 0.2537862944838833, "market_dynamics": -0.196231, "expectation": {"probability": 55.7168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/727a1c66-1ec8-4a78-8bc8-7c71371b0c38/", "share_image": "https://sharemaestro.com/terminal/727a1c66-1ec8-4a78-8bc8-7c71371b0c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}