{"ticker": {"uuid": "727a1c66-1ec8-4a78-8bc8-7c71371b0c38", "symbol": "ARI", "name": "Apollo Commercial Real Estate Finance Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARI rose 9.24%, moving from 10.03 to 10.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.24 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 51.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.96"}, {"label": "12-Week Change", "value": "9.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.24"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 11.0775, "low": 10.88, "close": 10.96, "volume": 5276912}, "trend_line": 10.208917, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.950705, "activity_20": 10.714573, "activity_30": 10.505264}, "trend_signal": 1, "fair_value": 8.803713, "relative_strength": -2.243761, "rate_of_change": 0.5374449139643873, "market_dynamics": 0.4327, "expectation": {"probability": 51.534, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.643419, "high": 7.946164, "low": 7.451087, "close": 7.7289, "volume": 4966488}, "trend_line": 7.431563, "activity_lines": {"activity_5": 7.47772, "activity_10": 7.236255, "activity_20": 7.1017, "activity_30": 7.248909}, "trend_signal": 0, "fair_value": 7.302403, "relative_strength": -2.472403, "rate_of_change": -0.17194217960623853, "market_dynamics": 0.195976, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.714675, "high": 8.15989, "low": 7.714604, "close": 8.0566, "volume": 5800640}, "trend_line": 7.43744, "activity_lines": {"activity_5": 7.719433, "activity_10": 7.421073, "activity_20": 7.177262, "activity_30": 7.289234}, "trend_signal": 0, "fair_value": 7.322997, "relative_strength": -1.083736, "rate_of_change": 0.07908161445983719, "market_dynamics": 0.491832, "expectation": {"probability": 51.8982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.056662, "high": 8.135021, "low": 7.586512, "close": 7.6435, "volume": 5245930}, "trend_line": 7.42556, "activity_lines": {"activity_5": 7.743667, "activity_10": 7.501771, "activity_20": 7.21431, "activity_30": 7.302528}, "trend_signal": 0, "fair_value": 7.340597, "relative_strength": -4.785673, "rate_of_change": -0.15973238103432996, "market_dynamics": 0.71363, "expectation": {"probability": 53.2183, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.895077, "high": 8.41652, "low": 7.895077, "close": 8.3137, "volume": 5329825}, "trend_line": 7.43447, "activity_lines": {"activity_5": 7.960907, "activity_10": 7.684247, "activity_20": 7.32017, "activity_30": 7.359828}, "trend_signal": 0, "fair_value": 7.363308, "relative_strength": 1.176387, "rate_of_change": 0.11999095017749767, "market_dynamics": 0.872164, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.254974, "high": 8.335761, "low": 7.873072, "close": 8.0934, "volume": 3637990}, "trend_line": 7.447553, "activity_lines": {"activity_5": 8.03296, "activity_10": 7.798293, "activity_20": 7.403771, "activity_30": 7.402339}, "trend_signal": 0, "fair_value": 7.385294, "relative_strength": -0.498236, "rate_of_change": 0.17597757472960351, "market_dynamics": 0.874465, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.122746, "high": 8.724975, "low": 8.078681, "close": 8.6295, "volume": 6642347}, "trend_line": 7.488253, "activity_lines": {"activity_5": 8.25372, "activity_10": 7.993729, "activity_20": 7.538984, "activity_30": 7.478594}, "trend_signal": 0, "fair_value": 7.410029, "relative_strength": 3.417908, "rate_of_change": 0.5464882223731765, "market_dynamics": 0.949199, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.607542, "high": 8.956397, "low": 8.453311, "close": 8.468, "volume": 4264840}, "trend_line": 7.520247, "activity_lines": {"activity_5": 8.360607, "activity_10": 8.126202, "activity_20": 7.65548, "activity_30": 7.541803}, "trend_signal": 1, "fair_value": 7.434449, "relative_strength": 0.832689, "rate_of_change": 0.4272558632834665, "market_dynamics": 0.961815, "expectation": {"probability": 55.9009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.475252, "high": 8.739644, "low": 8.328367, "close": 8.7323, "volume": 4605175}, "trend_line": 7.565323, "activity_lines": {"activity_5": 8.528167, "activity_10": 8.277491, "activity_20": 7.793892, "activity_30": 7.62}, "trend_signal": 1, "fair_value": 7.460006, "relative_strength": 3.007613, "rate_of_change": 0.5993952060351195, "market_dynamics": 0.96261, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.754417, "high": 8.77645, "low": 7.410408, "close": 7.8731, "volume": 8859473}, "trend_line": 7.5717, "activity_lines": {"activity_5": 8.33674, "activity_10": 8.244476, "activity_20": 7.841784, "activity_30": 7.639857}, "trend_signal": 1, "fair_value": 7.479435, "relative_strength": -4.83273, "rate_of_change": 0.08429250145697194, "market_dynamics": 0.989905, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.851034, "high": 8.041986, "low": 7.74087, "close": 7.8951, "volume": 3091963}, "trend_line": 7.566463, "activity_lines": {"activity_5": 8.18202, "activity_10": 8.203904, "activity_20": 7.883641, "activity_30": 7.660722}, "trend_signal": 1, "fair_value": 7.499201, "relative_strength": -4.117664, "rate_of_change": -0.06916544501235071, "market_dynamics": 0.688647, "expectation": {"probability": 52.3629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.895089, "high": 7.902433, "low": 7.296531, "close": 7.4324, "volume": 4168396}, "trend_line": 7.546717, "activity_lines": {"activity_5": 7.886287, "activity_10": 8.074629, "activity_20": 7.873689, "activity_30": 7.652072}, "trend_signal": 1, "fair_value": 7.517571, "relative_strength": -7.623077, "rate_of_change": -0.2609673766989886, "market_dynamics": 0.390568, "expectation": {"probability": 58.8532, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.417759, "high": 7.704187, "low": 7.30025, "close": 7.6234, "volume": 2763881}, "trend_line": 7.52648, "activity_lines": {"activity_5": 7.734027, "activity_10": 7.985473, "activity_20": 7.878114, "activity_30": 7.65702}, "trend_signal": 1, "fair_value": 7.536086, "relative_strength": -5.740613, "rate_of_change": -0.2681563387099296, "market_dynamics": -0.001949, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.660086, "high": 8.126448, "low": 7.659498, "close": 8.0273, "volume": 3136150}, "trend_line": 7.504387, "activity_lines": {"activity_5": 7.772707, "activity_10": 7.977629, "activity_20": 7.915471, "activity_30": 7.689331}, "trend_signal": 1, "fair_value": 7.557713, "relative_strength": -3.126879, "rate_of_change": -0.2935369522007621, "market_dynamics": -0.273546, "expectation": {"probability": 53.4586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.953819, "high": 7.975852, "low": 7.689427, "close": 7.851, "volume": 2366023}, "trend_line": 7.49791, "activity_lines": {"activity_5": 7.79962, "activity_10": 7.930753, "activity_20": 7.928952, "activity_30": 7.711693}, "trend_signal": 1, "fair_value": 7.579355, "relative_strength": -3.99626, "rate_of_change": -0.08630951468787908, "market_dynamics": -0.449201, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.86577, "high": 8.097116, "low": 7.689507, "close": 8.0861, "volume": 5727889}, "trend_line": 7.49378, "activity_lines": {"activity_5": 7.906373, "activity_10": 7.935035, "activity_20": 7.959595, "activity_30": 7.74964}, "trend_signal": 1, "fair_value": 7.600247, "relative_strength": -0.938677, "rate_of_change": -0.05508201618851076, "market_dynamics": -0.378792, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.078748, "high": 8.100781, "low": 7.505891, "close": 7.6234, "volume": 3858511}, "trend_line": 7.483603, "activity_lines": {"activity_5": 7.84616, "activity_10": 7.855322, "activity_20": 7.941994, "activity_30": 7.758003}, "trend_signal": 1, "fair_value": 7.619449, "relative_strength": -3.763392, "rate_of_change": -0.13580596174428056, "market_dynamics": -0.415069, "expectation": {"probability": 55.7806, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.832038, "high": 7.953583, "low": 7.550966, "close": 7.6953, "volume": 5001875}, "trend_line": 7.480623, "activity_lines": {"activity_5": 7.79718, "activity_10": 7.806975, "activity_20": 7.927232, "activity_30": 7.771661}, "trend_signal": 1, "fair_value": 7.6367, "relative_strength": -2.423752, "rate_of_change": -0.03982039132754614, "market_dynamics": -0.426171, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.68011, "high": 7.68011, "low": 7.125638, "close": 7.4826, "volume": 5033369}, "trend_line": 7.499817, "activity_lines": {"activity_5": 7.672507, "activity_10": 7.734004, "activity_20": 7.888234, "activity_30": 7.771788}, "trend_signal": 1, "fair_value": 7.653267, "relative_strength": -5.738985, "rate_of_change": 0.25658290760008357, "market_dynamics": -0.432988, "expectation": {"probability": 61.817, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.46739, "high": 7.983954, "low": 7.440802, "close": 7.6649, "volume": 3853583}, "trend_line": 7.54978, "activity_lines": {"activity_5": 7.644913, "activity_10": 7.7169, "activity_20": 7.865194, "activity_30": 7.782439}, "trend_signal": 1, "fair_value": 7.671342, "relative_strength": -3.943595, "rate_of_change": 0.666189588359289, "market_dynamics": -0.582414, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.733264, "high": 7.794872, "low": 7.2167, "close": 7.2167, "volume": 5060928}, "trend_line": 7.581373, "activity_lines": {"activity_5": 7.480327, "activity_10": 7.622091, "activity_20": 7.797432, "activity_30": 7.76095}, "trend_signal": 0, "fair_value": 7.686408, "relative_strength": -7.346771, "rate_of_change": 0.4184625247358199, "market_dynamics": -0.630752, "expectation": {"probability": 63.3676, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.178759, "high": 7.292707, "low": 7.004038, "close": 7.0876, "volume": 3729413}, "trend_line": 7.596563, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.516144, "activity_20": 7.719407, "activity_30": 7.729094}, "trend_signal": 0, "fair_value": 7.702277, "relative_strength": -6.384317, "rate_of_change": 0.20035948633578102, "market_dynamics": -0.809227, "expectation": {"probability": 63.3676, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.209128, "high": 8.260642, "low": 7.060995, "close": 8.1511, "volume": 4706849}, "trend_line": 7.6529, "activity_lines": {"activity_5": 7.571227, "activity_10": 7.609829, "activity_20": 7.745722, "activity_30": 7.76487}, "trend_signal": 0, "fair_value": 7.725167, "relative_strength": 1.840914, "rate_of_change": 0.7416116999227161, "market_dynamics": -0.644259, "expectation": {"probability": 51.903, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.105503, "high": 8.128293, "low": 7.801642, "close": 7.8928, "volume": 2614530}, "trend_line": 7.698017, "activity_lines": {"activity_5": 7.6953, "activity_10": 7.646956, "activity_20": 7.746987, "activity_30": 7.780348}, "trend_signal": 0, "fair_value": 7.740965, "relative_strength": -2.429165, "rate_of_change": 0.5895412196683648, "market_dynamics": -0.54632, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.824465, "high": 8.280259, "low": 7.771289, "close": 8.1891, "volume": 3285940}, "trend_line": 7.745887, "activity_lines": {"activity_5": 7.890793, "activity_10": 7.740402, "activity_20": 7.775283, "activity_30": 7.81203}, "trend_signal": 0, "fair_value": 7.757337, "relative_strength": -0.839635, "rate_of_change": 0.6218484578560899, "market_dynamics": -0.269116, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.16629, "high": 8.196676, "low": 8.082728, "close": 8.1435, "volume": 1497484}, "trend_line": 7.77704, "activity_lines": {"activity_5": 8.03614, "activity_10": 7.819409, "activity_20": 7.79983, "activity_30": 7.837683}, "trend_signal": 1, "fair_value": 7.77148, "relative_strength": -2.13083, "rate_of_change": 0.40218763842024363, "market_dynamics": 0.066507, "expectation": {"probability": 55.2686, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.12834, "high": 8.447397, "low": 7.9954, "close": 8.4398, "volume": 3621211}, "trend_line": 7.832317, "activity_lines": {"activity_5": 8.218467, "activity_10": 7.951245, "activity_20": 7.852358, "activity_30": 7.880442}, "trend_signal": 1, "fair_value": 7.786469, "relative_strength": 0.771428, "rate_of_change": 0.7107717074876734, "market_dynamics": 0.250948, "expectation": {"probability": 51.3033, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.363756, "high": 8.568862, "low": 8.189036, "close": 8.4853, "volume": 3592661}, "trend_line": 7.886497, "activity_lines": {"activity_5": 8.325813, "activity_10": 8.076511, "activity_20": 7.910122, "activity_30": 7.922569}, "trend_signal": 1, "fair_value": 7.802463, "relative_strength": 1.227725, "rate_of_change": 0.6917493252635276, "market_dynamics": 0.493379, "expectation": {"probability": 52.0859, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.447343, "high": 9.408305, "low": 8.447343, "close": 9.1994, "volume": 9114253}, "trend_line": 7.953557, "activity_lines": {"activity_5": 8.648913, "activity_10": 8.317249, "activity_20": 8.035814, "activity_30": 8.007273}, "trend_signal": 1, "fair_value": 7.822117, "relative_strength": 7.179337, "rate_of_change": 0.8503141508834615, "market_dynamics": 0.836045, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.2602, "high": 9.617238, "low": 9.176638, "close": 9.4805, "volume": 4171644}, "trend_line": 8.028327, "activity_lines": {"activity_5": 8.978607, "activity_10": 8.577882, "activity_20": 8.186052, "activity_30": 8.105785}, "trend_signal": 1, "fair_value": 7.843674, "relative_strength": 9.434577, "rate_of_change": 0.9400825316270557, "market_dynamics": 1.095467, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.785542, "high": 9.957493, "low": 9.160268, "close": 9.1759, "volume": 3326928}, "trend_line": 8.079407, "activity_lines": {"activity_5": 9.120673, "activity_10": 8.750122, "activity_20": 8.299627, "activity_30": 8.179822}, "trend_signal": 1, "fair_value": 7.863355, "relative_strength": 5.580585, "rate_of_change": 0.6362471284490393, "market_dynamics": 1.148224, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.082075, "high": 9.171958, "low": 8.816334, "close": 8.9961, "volume": 2880076}, "trend_line": 8.121647, "activity_lines": {"activity_5": 9.13398, "activity_10": 8.854049, "activity_20": 8.389979, "activity_30": 8.238964}, "trend_signal": 1, "fair_value": 7.881393, "relative_strength": 5.243029, "rate_of_change": 0.5228106468704895, "market_dynamics": 1.145922, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.035162, "high": 9.379061, "low": 8.980451, "close": 9.1524, "volume": 3322400}, "trend_line": 8.158173, "activity_lines": {"activity_5": 9.1623, "activity_10": 8.951695, "activity_20": 8.48777, "activity_30": 8.305464}, "trend_signal": 1, "fair_value": 7.899767, "relative_strength": 5.249616, "rate_of_change": 0.4497363650500974, "market_dynamics": 0.956498, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.06641, "high": 9.168016, "low": 8.722511, "close": 9.1602, "volume": 3550179}, "trend_line": 8.20873, "activity_lines": {"activity_5": 9.148747, "activity_10": 9.032553, "activity_20": 8.579024, "activity_30": 8.370111}, "trend_signal": 1, "fair_value": 7.916999, "relative_strength": 4.258933, "rate_of_change": 0.619709829639547, "market_dynamics": 0.840704, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.207148, "high": 9.300939, "low": 8.980486, "close": 9.1837, "volume": 3102969}, "trend_line": 8.23773, "activity_lines": {"activity_5": 9.14564, "activity_10": 9.09464, "activity_20": 8.66712, "activity_30": 8.433012}, "trend_signal": 1, "fair_value": 7.936695, "relative_strength": 3.650711, "rate_of_change": 0.35328242005769095, "market_dynamics": 0.833114, "expectation": {"probability": 53.57, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.160289, "high": 9.355687, "low": 8.574093, "close": 8.6757, "volume": 3915320}, "trend_line": 8.25714, "activity_lines": {"activity_5": 8.992987, "activity_10": 9.04628, "activity_20": 8.70049, "activity_30": 8.461268}, "trend_signal": 1, "fair_value": 7.950612, "relative_strength": -3.06282, "rate_of_change": 0.23562316317722012, "market_dynamics": 0.787089, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.589698, "high": 8.730385, "low": 8.097295, "close": 8.3943, "volume": 5979839}, "trend_line": 8.2493, "activity_lines": {"activity_5": 8.77988, "activity_10": 8.93708, "activity_20": 8.704252, "activity_30": 8.470117}, "trend_signal": 1, "fair_value": 7.959325, "relative_strength": -7.166417, "rate_of_change": -0.09494812973983542, "market_dynamics": 0.54806, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.394313, "high": 8.706951, "low": 8.159835, "close": 8.535, "volume": 4375861}, "trend_line": 8.251533, "activity_lines": {"activity_5": 8.653793, "activity_10": 8.854289, "activity_20": 8.717743, "activity_30": 8.48855}, "trend_signal": 1, "fair_value": 7.968871, "relative_strength": -4.948502, "rate_of_change": 0.027068963427204412, "market_dynamics": 0.293805, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.456762, "high": 8.620895, "low": 8.362972, "close": 8.574, "volume": 3221021}, "trend_line": 8.246257, "activity_lines": {"activity_5": 8.581867, "activity_10": 8.777685, "activity_20": 8.73095, "activity_30": 8.509354}, "trend_signal": 1, "fair_value": 7.977265, "relative_strength": -5.736753, "rate_of_change": -0.06393963400498162, "market_dynamics": -0.078322, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.55056, "high": 8.824116, "low": 8.441138, "close": 8.8163, "volume": 3012338}, "trend_line": 8.277697, "activity_lines": {"activity_5": 8.629787, "activity_10": 8.756507, "activity_20": 8.762035, "activity_30": 8.546131}, "trend_signal": 1, "fair_value": 7.9856, "relative_strength": -3.773615, "rate_of_change": 0.3812638873612587, "market_dynamics": -0.31661, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.511561, "high": 8.718683, "low": 8.331794, "close": 8.6288, "volume": 4540595}, "trend_line": 8.302153, "activity_lines": {"activity_5": 8.6397, "activity_10": 8.713315, "activity_20": 8.769781, "activity_30": 8.568783}, "trend_signal": 1, "fair_value": 7.98958, "relative_strength": -5.478942, "rate_of_change": 0.29544449380063925, "market_dynamics": -0.414031, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.574014, "high": 8.788951, "low": 8.503671, "close": 8.7147, "volume": 4266090}, "trend_line": 8.344897, "activity_lines": {"activity_5": 8.681373, "activity_10": 8.695687, "activity_20": 8.778983, "activity_30": 8.595399}, "trend_signal": 1, "fair_value": 7.994181, "relative_strength": -4.590795, "rate_of_change": 0.5148543998165175, "market_dynamics": -0.482897, "expectation": {"probability": 52.6416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.714714, "high": 9.097692, "low": 8.620923, "close": 8.8554, "volume": 4016012}, "trend_line": 8.385963, "activity_lines": {"activity_5": 8.748587, "activity_10": 8.708758, "activity_20": 8.793838, "activity_30": 8.628334}, "trend_signal": 1, "fair_value": 8.000104, "relative_strength": -5.260609, "rate_of_change": 0.4921091296872893, "market_dynamics": -0.474896, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.202769, "high": 9.315687, "low": 8.718838, "close": 8.985, "volume": 3365220}, "trend_line": 8.417887, "activity_lines": {"activity_5": 8.83764, "activity_10": 8.750793, "activity_20": 8.817681, "activity_30": 8.666982}, "trend_signal": 1, "fair_value": 8.006683, "relative_strength": -4.292061, "rate_of_change": 0.38068376881701077, "market_dynamics": -0.515372, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.984951, "high": 9.029311, "low": 8.654266, "close": 8.8801, "volume": 3467697}, "trend_line": 8.45219, "activity_lines": {"activity_5": 8.864327, "activity_10": 8.77694, "activity_20": 8.826333, "activity_30": 8.696802}, "trend_signal": 1, "fair_value": 8.011619, "relative_strength": -4.676134, "rate_of_change": 0.4075013123839691, "market_dynamics": -0.522695, "expectation": {"probability": 55.9713, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.9124, "high": 9.033383, "low": 8.51719, "close": 8.6785, "volume": 3922916}, "trend_line": 8.471937, "activity_lines": {"activity_5": 8.81956, "activity_10": 8.771953, "activity_20": 8.812494, "activity_30": 8.711403}, "trend_signal": 1, "fair_value": 8.013576, "relative_strength": -5.549192, "rate_of_change": 0.2336317569766016, "market_dynamics": -0.534354, "expectation": {"probability": 55.115, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.702658, "high": 8.747019, "low": 8.339712, "close": 8.6462, "volume": 3215629}, "trend_line": 8.50603, "activity_lines": {"activity_5": 8.760713, "activity_10": 8.761042, "activity_20": 8.793032, "activity_30": 8.722646}, "trend_signal": 1, "fair_value": 8.014752, "relative_strength": -3.006137, "rate_of_change": 0.4024227281199137, "market_dynamics": -0.625221, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.670373, "high": 8.88814, "low": 8.613914, "close": 8.7107, "volume": 2535025}, "trend_line": 8.539877, "activity_lines": {"activity_5": 8.727933, "activity_10": 8.757278, "activity_20": 8.77873, "activity_30": 8.73585}, "trend_signal": 1, "fair_value": 8.015982, "relative_strength": -4.755762, "rate_of_change": 0.3979177124933692, "market_dynamics": -0.694781, "expectation": {"probability": 51.0257, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.751038, "high": 8.807496, "low": 7.750919, "close": 8.1058, "volume": 7058577}, "trend_line": 8.56065, "activity_lines": {"activity_5": 8.503167, "activity_10": 8.640338, "activity_20": 8.705744, "activity_30": 8.707845}, "trend_signal": 0, "fair_value": 8.013047, "relative_strength": -11.817744, "rate_of_change": 0.24324706316027914, "market_dynamics": -0.787328, "expectation": {"probability": 58.1768, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.178396, "high": 8.234855, "low": 7.984825, "close": 8.1542, "volume": 5024308}, "trend_line": 8.57696, "activity_lines": {"activity_5": 8.353147, "activity_10": 8.540711, "activity_20": 8.642576, "activity_30": 8.681623}, "trend_signal": 0, "fair_value": 8.010746, "relative_strength": -12.800797, "rate_of_change": 0.19052291590006523, "market_dynamics": -0.919626, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.218702, "high": 8.460665, "low": 8.121916, "close": 8.4526, "volume": 5455252}, "trend_line": 8.618157, "activity_lines": {"activity_5": 8.350987, "activity_10": 8.507376, "activity_20": 8.614143, "activity_30": 8.673599}, "trend_signal": 0, "fair_value": 8.009819, "relative_strength": -10.940927, "rate_of_change": 0.480321699063542, "market_dynamics": -0.793582, "expectation": {"probability": 53.7644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.476827, "high": 8.505056, "low": 8.170338, "close": 8.2026, "volume": 4423837}, "trend_line": 8.655323, "activity_lines": {"activity_5": 8.280553, "activity_10": 8.431791, "activity_20": 8.565344, "activity_30": 8.646789}, "trend_signal": 0, "fair_value": 8.006212, "relative_strength": -13.388543, "rate_of_change": 0.4312522967497475, "market_dynamics": -0.80284, "expectation": {"probability": 58.8731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.242987, "high": 8.275249, "low": 7.880037, "close": 8.1462, "volume": 3089257}, "trend_line": 8.65516, "activity_lines": {"activity_5": 8.220893, "activity_10": 8.355262, "activity_20": 8.514953, "activity_30": 8.613943}, "trend_signal": 0, "fair_value": 8.000844, "relative_strength": -13.397374, "rate_of_change": -0.0018832341669837507, "market_dynamics": -0.874737, "expectation": {"probability": 58.2018, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.218773, "high": 8.234904, "low": 7.912283, "close": 8.0252, "volume": 3781589}, "trend_line": 8.659573, "activity_lines": {"activity_5": 8.158533, "activity_10": 8.269627, "activity_20": 8.457829, "activity_30": 8.5733}, "trend_signal": 0, "fair_value": 7.992833, "relative_strength": -15.451765, "rate_of_change": 0.050986925718294704, "market_dynamics": -0.921499, "expectation": {"probability": 57.421, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.97681, "high": 8.206678, "low": 7.831631, "close": 8.0494, "volume": 3811517}, "trend_line": 8.654917, "activity_lines": {"activity_5": 8.109613, "activity_10": 8.205844, "activity_20": 8.408415, "activity_30": 8.533934}, "trend_signal": 0, "fair_value": 7.987346, "relative_strength": -16.231591, "rate_of_change": -0.05376708528238817, "market_dynamics": -1.098443, "expectation": {"probability": 52.4874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.009052, "high": 8.259083, "low": 8.009052, "close": 8.1381, "volume": 4589584}, "trend_line": 8.654737, "activity_lines": {"activity_5": 8.097247, "activity_10": 8.173291, "activity_20": 8.37285, "activity_30": 8.500591}, "trend_signal": 0, "fair_value": 7.980203, "relative_strength": -15.580119, "rate_of_change": -0.002079742648005922, "market_dynamics": -1.09758, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.479138, "high": 8.596092, "low": 8.044739, "close": 8.1784, "volume": 5037205}, "trend_line": 8.646023, "activity_lines": {"activity_5": 8.11928, "activity_10": 8.157891, "activity_20": 8.343682, "activity_30": 8.46986}, "trend_signal": 0, "fair_value": 7.974612, "relative_strength": -14.747284, "rate_of_change": -0.10068474639958694, "market_dynamics": -1.017061, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.161708, "high": 8.232715, "low": 7.977923, "close": 8.145, "volume": 2678369}, "trend_line": 8.63468, "activity_lines": {"activity_5": 8.131793, "activity_10": 8.144924, "activity_20": 8.312362, "activity_30": 8.437535}, "trend_signal": 0, "fair_value": 7.969248, "relative_strength": -16.322727, "rate_of_change": -0.13119326654578764, "market_dynamics": -1.046798, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.203463, "high": 8.994738, "low": 8.199286, "close": 8.83, "volume": 4606143}, "trend_line": 8.622367, "activity_lines": {"activity_5": 8.37272, "activity_10": 8.266787, "activity_20": 8.348138, "activity_30": 8.450137}, "trend_signal": 0, "fair_value": 7.969706, "relative_strength": -9.78538, "rate_of_change": -0.14259937832089792, "market_dynamics": -0.648415, "expectation": {"probability": 51.7838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.821714, "high": 9.356279, "low": 8.77159, "close": 9.1141, "volume": 5747893}, "trend_line": 8.610153, "activity_lines": {"activity_5": 8.654693, "activity_10": 8.427138, "activity_20": 8.409751, "activity_30": 8.481862}, "trend_signal": 0, "fair_value": 7.971178, "relative_strength": -4.766689, "rate_of_change": -0.1416548379348753, "market_dynamics": -0.088218, "expectation": {"probability": 51.964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.097315, "high": 9.314514, "low": 8.77987, "close": 8.9553, "volume": 3765224}, "trend_line": 8.6028, "activity_lines": {"activity_5": 8.812753, "activity_10": 8.541164, "activity_20": 8.454822, "activity_30": 8.504129}, "trend_signal": 0, "fair_value": 7.972732, "relative_strength": -5.337872, "rate_of_change": -0.08539917931772135, "market_dynamics": 0.318443, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.005486, "high": 9.276987, "low": 8.633738, "close": 8.7131, "volume": 3769092}, "trend_line": 8.593367, "activity_lines": {"activity_5": 8.8356, "activity_10": 8.602013, "activity_20": 8.475272, "activity_30": 8.511245}, "trend_signal": 0, "fair_value": 7.97211, "relative_strength": -5.745209, "rate_of_change": -0.10965034639884201, "market_dynamics": 0.773615, "expectation": {"probability": 52.7699, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.353809, "high": 8.583538, "low": 8.161671, "close": 8.5543, "volume": 5865963}, "trend_line": 8.57343, "activity_lines": {"activity_5": 8.769867, "activity_10": 8.624707, "activity_20": 8.480606, "activity_30": 8.508725}, "trend_signal": 0, "fair_value": 7.970984, "relative_strength": -7.281779, "rate_of_change": -0.23200452162697735, "market_dynamics": 0.897345, "expectation": {"probability": 57.444, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.554315, "high": 8.562669, "low": 8.278639, "close": 8.5209, "volume": 3789431}, "trend_line": 8.55212, "activity_lines": {"activity_5": 8.665713, "activity_10": 8.633909, "activity_20": 8.484193, "activity_30": 8.505336}, "trend_signal": 0, "fair_value": 7.970635, "relative_strength": -11.008713, "rate_of_change": -0.2485586282269724, "market_dynamics": 0.660855, "expectation": {"probability": 56.8202, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.537654, "high": 8.713085, "low": 8.403992, "close": 8.6379, "volume": 3298823}, "trend_line": 8.533927, "activity_lines": {"activity_5": 8.621167, "activity_10": 8.655371, "activity_20": 8.501132, "activity_30": 8.51087}, "trend_signal": 0, "fair_value": 7.968944, "relative_strength": -10.822902, "rate_of_change": -0.2127308784254679, "market_dynamics": 0.528881, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.721393, "high": 8.863408, "low": 8.629501, "close": 8.8467, "volume": 3344092}, "trend_line": 8.539627, "activity_lines": {"activity_5": 8.677967, "activity_10": 8.704096, "activity_20": 8.539111, "activity_30": 8.531049}, "trend_signal": 0, "fair_value": 7.968812, "relative_strength": -8.679203, "rate_of_change": 0.06679222824379855, "market_dynamics": 0.568124, "expectation": {"probability": 50.3346, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.788285, "high": 8.846763, "low": 8.525138, "close": 8.6045, "volume": 4849595}, "trend_line": 8.546633, "activity_lines": {"activity_5": 8.661273, "activity_10": 8.695902, "activity_20": 8.553222, "activity_30": 8.535234}, "trend_signal": 0, "fair_value": 7.969622, "relative_strength": -7.143923, "rate_of_change": 0.08204105401793911, "market_dynamics": 0.4833, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.621194, "high": 8.621194, "low": 7.72733, "close": 7.9863, "volume": 8392462}, "trend_line": 8.528343, "activity_lines": {"activity_5": 8.445753, "activity_10": 8.56756, "activity_20": 8.508655, "activity_30": 8.499084}, "trend_signal": 0, "fair_value": 7.964965, "relative_strength": -16.741479, "rate_of_change": -0.2140024030515919, "market_dynamics": 0.412098, "expectation": {"probability": 56.2578, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.019731, "high": 8.32047, "low": 7.96543, "close": 8.0615, "volume": 8222936}, "trend_line": 8.51126, "activity_lines": {"activity_5": 8.293167, "activity_10": 8.455776, "activity_20": 8.4747, "activity_30": 8.468965}, "trend_signal": 0, "fair_value": 7.960643, "relative_strength": -16.782971, "rate_of_change": -0.20030854762759326, "market_dynamics": 0.344636, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.069839, "high": 8.162149, "low": 7.826992, "close": 7.8777, "volume": 4880527}, "trend_line": 8.479973, "activity_lines": {"activity_5": 8.10994, "activity_10": 8.324547, "activity_20": 8.423451, "activity_30": 8.42809}, "trend_signal": 0, "fair_value": 7.954324, "relative_strength": -18.729551, "rate_of_change": -0.36759539715624634, "market_dynamics": 0.013807, "expectation": {"probability": 58.2803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.851709, "high": 7.903195, "low": 7.512755, "close": 7.6286, "volume": 5552458}, "trend_line": 8.446633, "activity_lines": {"activity_5": 7.89436, "activity_10": 8.170507, "activity_20": 8.349795, "activity_30": 8.373163}, "trend_signal": 0, "fair_value": 7.946447, "relative_strength": -21.118455, "rate_of_change": -0.39316162917027025, "market_dynamics": -0.377335, "expectation": {"probability": 59.3369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.594246, "high": 7.620075, "low": 7.31107, "close": 7.3883, "volume": 4872581}, "trend_line": 8.40242, "activity_lines": {"activity_5": 7.679887, "activity_10": 7.996898, "activity_20": 8.257177, "activity_30": 8.304883}, "trend_signal": 0, "fair_value": 7.936278, "relative_strength": -24.018111, "rate_of_change": -0.5234393396753588, "market_dynamics": -0.695962, "expectation": {"probability": 58.5941, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.418381, "high": 7.761626, "low": 7.362604, "close": 7.6372, "volume": 5456223}, "trend_line": 8.361813, "activity_lines": {"activity_5": 7.62946, "activity_10": 7.892631, "activity_20": 8.192141, "activity_30": 8.255514}, "trend_signal": 0, "fair_value": 7.927028, "relative_strength": -21.745616, "rate_of_change": -0.48327743673845885, "market_dynamics": -0.968504, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.637149, "high": 7.671473, "low": 7.362554, "close": 7.5685, "volume": 6162443}, "trend_line": 8.314597, "activity_lines": {"activity_5": 7.579407, "activity_10": 7.792547, "activity_20": 8.122986, "activity_30": 8.204332}, "trend_signal": 0, "fair_value": 7.91869, "relative_strength": -21.305434, "rate_of_change": -0.5646622329392034, "market_dynamics": -1.037029, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.602849, "high": 7.748727, "low": 7.474132, "close": 7.5342, "volume": 9417667}, "trend_line": 8.269733, "activity_lines": {"activity_5": 7.550787, "activity_10": 7.703544, "activity_20": 8.05274, "activity_30": 8.153984}, "trend_signal": 0, "fair_value": 7.908255, "relative_strength": -20.026442, "rate_of_change": -0.5395811727254933, "market_dynamics": -0.992209, "expectation": {"probability": 57.6443, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.551351, "high": 8.02374, "low": 7.53848, "close": 7.9375, "volume": 7812286}, "trend_line": 8.245033, "activity_lines": {"activity_5": 7.6795, "activity_10": 7.707935, "activity_20": 8.023356, "activity_30": 8.13255}, "trend_signal": 0, "fair_value": 7.90232, "relative_strength": -19.108753, "rate_of_change": -0.29867953415184084, "market_dynamics": -0.761618, "expectation": {"probability": 52.0664, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.980466, "high": 8.057697, "low": 7.731613, "close": 7.7831, "volume": 4443113}, "trend_line": 8.216263, "activity_lines": {"activity_5": 7.736153, "activity_10": 7.700784, "activity_20": 7.980222, "activity_30": 8.102748}, "trend_signal": 0, "fair_value": 7.898887, "relative_strength": -18.508095, "rate_of_change": -0.3489373541621937, "market_dynamics": -0.667627, "expectation": {"probability": 57.5608, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.740122, "high": 7.980392, "low": 7.697217, "close": 7.886, "volume": 3529931}, "trend_line": 8.188773, "activity_lines": {"activity_5": 7.800787, "activity_10": 7.727276, "activity_20": 7.948771, "activity_30": 8.08144}, "trend_signal": 0, "fair_value": 7.896828, "relative_strength": -18.313202, "rate_of_change": -0.3345803317152851, "market_dynamics": -0.572235, "expectation": {"probability": 54.361, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.928919, "high": 8.057635, "low": 7.783041, "close": 7.9375, "volume": 3075400}, "trend_line": 8.183163, "activity_lines": {"activity_5": 7.866, "activity_10": 7.764956, "activity_20": 7.923459, "activity_30": 8.065229}, "trend_signal": 0, "fair_value": 7.896789, "relative_strength": -18.21068, "rate_of_change": -0.06850843221565679, "market_dynamics": -0.511339, "expectation": {"probability": 53.2382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.980383, "high": 8.014707, "low": 7.722952, "close": 7.7916, "volume": 7612498}, "trend_line": 8.171077, "activity_lines": {"activity_5": 7.85798, "activity_10": 7.778364, "activity_20": 7.8885, "activity_30": 8.039967}, "trend_signal": 0, "fair_value": 7.89634, "relative_strength": -19.847165, "rate_of_change": -0.14769350188918443, "market_dynamics": -0.482, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.877462, "high": 8.057666, "low": 7.774489, "close": 7.8603, "volume": 5234925}, "trend_line": 8.151333, "activity_lines": {"activity_5": 7.8557, "activity_10": 7.805827, "activity_20": 7.866383, "activity_30": 8.019917}, "trend_signal": 0, "fair_value": 7.897984, "relative_strength": -17.990356, "rate_of_change": -0.24163277374575093, "market_dynamics": -0.323332, "expectation": {"probability": 56.3839, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.783043, "high": 7.954665, "low": 7.448381, "close": 7.7573, "volume": 14215002}, "trend_line": 8.13649, "activity_lines": {"activity_5": 7.824233, "activity_10": 7.810351, "activity_20": 7.83967, "activity_30": 7.994495}, "trend_signal": 0, "fair_value": 7.897165, "relative_strength": -16.832564, "rate_of_change": -0.18209291658185298, "market_dynamics": -0.013269, "expectation": {"probability": 60.2518, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.748755, "high": 7.808822, "low": 7.611457, "close": 7.6372, "volume": 3379235}, "trend_line": 8.119523, "activity_lines": {"activity_5": 7.754453, "activity_10": 7.786329, "activity_20": 7.80607, "activity_30": 7.962283}, "trend_signal": 0, "fair_value": 7.895378, "relative_strength": -17.979868, "rate_of_change": -0.20852972227583472, "market_dynamics": 0.066255, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.84004, "high": 7.937158, "low": 7.575174, "close": 7.9195, "volume": 4218465}, "trend_line": 8.116, "activity_lines": {"activity_5": 7.79536, "activity_10": 7.813635, "activity_20": 7.803724, "activity_30": 7.949378}, "trend_signal": 0, "fair_value": 7.893279, "relative_strength": -13.863433, "rate_of_change": -0.04338924835854888, "market_dynamics": 0.195875, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.937111, "high": 7.954768, "low": 7.486841, "close": 7.5663, "volume": 3519697}, "trend_line": 8.099897, "activity_lines": {"activity_5": 7.719733, "activity_10": 7.77034, "activity_20": 7.770603, "activity_30": 7.913914}, "trend_signal": 0, "fair_value": 7.887721, "relative_strength": -15.408778, "rate_of_change": -0.19841054706751246, "market_dynamics": 0.22048, "expectation": {"probability": 57.0256, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.504501, "high": 8.063189, "low": 7.451528, "close": 7.9636, "volume": 3763655}, "trend_line": 8.09408, "activity_lines": {"activity_5": 7.79156, "activity_10": 7.798698, "activity_20": 7.780423, "activity_30": 7.905121}, "trend_signal": 0, "fair_value": 7.887562, "relative_strength": -12.871129, "rate_of_change": -0.07181572802716386, "market_dynamics": 0.193906, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.95473, "high": 7.990045, "low": 7.809055, "close": 7.8841, "volume": 2822129}, "trend_line": 8.08427, "activity_lines": {"activity_5": 7.83, "activity_10": 7.812127, "activity_20": 7.786877, "activity_30": 7.891574}, "trend_signal": 0, "fair_value": 7.886856, "relative_strength": -14.558092, "rate_of_change": -0.12119969162647114, "market_dynamics": 0.309044, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.910588, "high": 8.082749, "low": 7.729598, "close": 7.8223, "volume": 3892777}, "trend_line": 8.073513, "activity_lines": {"activity_5": 7.839387, "activity_10": 7.812484, "activity_20": 7.790875, "activity_30": 7.874672}, "trend_signal": 0, "fair_value": 7.886101, "relative_strength": -13.840057, "rate_of_change": -0.13306087006000425, "market_dynamics": 0.294989, "expectation": {"probability": 57.0743, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.698774, "high": 8.113731, "low": 7.648979, "close": 8.0431, "volume": 5226676}, "trend_line": 8.047283, "activity_lines": {"activity_5": 7.910033, "activity_10": 7.854144, "activity_20": 7.816683, "activity_30": 7.87271}, "trend_signal": 0, "fair_value": 7.888843, "relative_strength": -10.846872, "rate_of_change": -0.3248895493201036, "market_dynamics": 0.542282, "expectation": {"probability": 50.4289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.078363, "high": 8.974487, "low": 7.95476, "close": 8.9171, "volume": 8205895}, "trend_line": 8.040717, "activity_lines": {"activity_5": 8.263773, "activity_10": 8.052793, "activity_20": 7.925817, "activity_30": 7.928827}, "trend_signal": 0, "fair_value": 7.894065, "relative_strength": -2.271317, "rate_of_change": -0.08159275621348727, "market_dynamics": 0.868687, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.855348, "high": 8.952466, "low": 8.616969, "close": 8.6876, "volume": 3608980}, "trend_line": 8.031793, "activity_lines": {"activity_5": 8.45096, "activity_10": 8.189251, "activity_20": 8.008144, "activity_30": 7.970562}, "trend_signal": 0, "fair_value": 7.899589, "relative_strength": -2.910911, "rate_of_change": -0.11098512732136172, "market_dynamics": 1.153407, "expectation": {"probability": 51.5197, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.678735, "high": 8.978915, "low": 8.625762, "close": 8.9436, "volume": 3610389}, "trend_line": 8.039477, "activity_lines": {"activity_5": 8.675213, "activity_10": 8.357213, "activity_20": 8.10981, "activity_30": 8.029388}, "trend_signal": 0, "fair_value": 7.905482, "relative_strength": 1.226867, "rate_of_change": 0.09566979627088693, "market_dynamics": 1.46626, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.961275, "high": 8.983347, "low": 8.670011, "close": 8.8465, "volume": 6247084}, "trend_line": 8.049217, "activity_lines": {"activity_5": 8.796467, "activity_10": 8.485951, "activity_20": 8.194821, "activity_30": 8.081454}, "trend_signal": 1, "fair_value": 7.91056, "relative_strength": 3.5325, "rate_of_change": 0.12115215952481422, "market_dynamics": 1.609444, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.8112, "high": 8.987777, "low": 8.572821, "close": 8.8112, "volume": 5031726}, "trend_line": 8.058893, "activity_lines": {"activity_5": 8.837673, "activity_10": 8.586284, "activity_20": 8.270712, "activity_30": 8.130614}, "trend_signal": 1, "fair_value": 7.913329, "relative_strength": 5.741093, "rate_of_change": 0.12021045028353575, "market_dynamics": 1.519536, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.820004, "high": 8.92595, "low": 8.665499, "close": 8.6964, "volume": 6914534}, "trend_line": 8.060843, "activity_lines": {"activity_5": 8.789407, "activity_10": 8.649531, "activity_20": 8.329752, "activity_30": 8.171744}, "trend_signal": 1, "fair_value": 7.913819, "relative_strength": 4.07544, "rate_of_change": 0.024196871704349275, "market_dynamics": 1.487811, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.731662, "high": 8.775806, "low": 8.442078, "close": 8.5286, "volume": 4844738}, "trend_line": 8.05024, "activity_lines": {"activity_5": 8.69992, "activity_10": 8.661722, "activity_20": 8.367277, "activity_30": 8.201922}, "trend_signal": 1, "fair_value": 7.91251, "relative_strength": 3.871519, "rate_of_change": -0.13153711094484405, "market_dynamics": 1.304941, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.47065, "high": 8.777767, "low": 7.71871, "close": 7.8999, "volume": 5704359}, "trend_line": 8.026753, "activity_lines": {"activity_5": 8.411467, "activity_10": 8.549331, "activity_20": 8.34211, "activity_30": 8.192222}, "trend_signal": 1, "fair_value": 7.910136, "relative_strength": 6.043923, "rate_of_change": -0.2917552768613252, "market_dynamics": 0.909951, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.745835, "high": 8.099154, "low": 6.975781, "close": 7.3291, "volume": 10294206}, "trend_line": 8.004847, "activity_lines": {"activity_5": 8.002327, "activity_10": 8.332871, "activity_20": 8.262026, "activity_30": 8.147212}, "trend_signal": 0, "fair_value": 7.901888, "relative_strength": -6.474733, "rate_of_change": -0.2729123469975909, "market_dynamics": 0.450748, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.474105, "high": 7.659825, "low": 7.365391, "close": 7.5647, "volume": 5005824}, "trend_line": 7.988287, "activity_lines": {"activity_5": 7.77288, "activity_10": 8.168215, "activity_20": 8.207032, "activity_30": 8.118816}, "trend_signal": 0, "fair_value": 7.897563, "relative_strength": -1.660601, "rate_of_change": -0.20687465981548592, "market_dynamics": -0.058543, "expectation": {"probability": 52.7993, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.483147, "high": 8.552169, "low": 7.329136, "close": 8.3438, "volume": 10029014}, "trend_line": 8.003823, "activity_lines": {"activity_5": 7.886233, "activity_10": 8.153911, "activity_20": 8.228013, "activity_30": 8.141752}, "trend_signal": 0, "fair_value": 7.90345, "relative_strength": 3.99608, "rate_of_change": 0.1944847499845822, "market_dynamics": -0.237284, "expectation": {"probability": 44.3336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.370914, "high": 8.638167, "low": 8.348266, "close": 8.5974, "volume": 5303932}, "trend_line": 8.036117, "activity_lines": {"activity_5": 8.107627, "activity_10": 8.19614, "activity_20": 8.270517, "activity_30": 8.180047}, "trend_signal": 1, "fair_value": 7.909381, "relative_strength": 4.230931, "rate_of_change": 0.4034821859503923, "market_dynamics": -0.251788, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.552108, "high": 8.710649, "low": 8.425276, "close": 8.688, "volume": 4264356}, "trend_line": 8.07944, "activity_lines": {"activity_5": 8.354633, "activity_10": 8.256482, "activity_20": 8.318139, "activity_30": 8.222104}, "trend_signal": 1, "fair_value": 7.916645, "relative_strength": 5.845269, "rate_of_change": 0.5391036491877745, "market_dynamics": -0.189697, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.869208, "high": 9.059457, "low": 8.787673, "close": 9.0051, "volume": 6143186}, "trend_line": 8.125037, "activity_lines": {"activity_5": 8.6548, "activity_10": 8.379125, "activity_20": 8.39153, "activity_30": 8.281824}, "trend_signal": 1, "fair_value": 7.927167, "relative_strength": 4.335044, "rate_of_change": 0.5643584208806648, "market_dynamics": 0.069375, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.869252, "high": 9.027793, "low": 8.507959, "close": 8.7243, "volume": 4635790}, "trend_line": 8.163563, "activity_lines": {"activity_5": 8.749633, "activity_10": 8.447831, "activity_20": 8.431663, "activity_30": 8.320486}, "trend_signal": 1, "fair_value": 7.932647, "relative_strength": 3.801369, "rate_of_change": 0.4741639945762606, "market_dynamics": -0.020015, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.805845, "high": 8.996095, "low": 8.669953, "close": 8.9055, "volume": 3600504}, "trend_line": 8.209273, "activity_lines": {"activity_5": 8.82756, "activity_10": 8.551062, "activity_20": 8.485222, "activity_30": 8.368353}, "trend_signal": 1, "fair_value": 7.940633, "relative_strength": 4.182811, "rate_of_change": 0.5599270808591751, "market_dynamics": -0.019618, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.878308, "high": 9.0142, "low": 8.769594, "close": 9.0142, "volume": 4239324}, "trend_line": 8.245163, "activity_lines": {"activity_5": 8.904273, "activity_10": 8.670255, "activity_20": 8.542756, "activity_30": 8.420284}, "trend_signal": 1, "fair_value": 7.951647, "relative_strength": 3.76227, "rate_of_change": 0.4371885305799942, "market_dynamics": 0.026901, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.014173, "high": 9.177244, "low": 8.855632, "close": 8.8964, "volume": 8836480}, "trend_line": 8.282273, "activity_lines": {"activity_5": 8.913933, "activity_10": 8.7592, "activity_20": 8.584068, "activity_30": 8.462299}, "trend_signal": 1, "fair_value": 7.970091, "relative_strength": 2.789218, "rate_of_change": 0.4500820662975395, "market_dynamics": 0.092748, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.923581, "high": 8.977938, "low": 8.752719, "close": 8.9417, "volume": 6607358}, "trend_line": 8.317463, "activity_lines": {"activity_5": 8.9248, "activity_10": 8.838264, "activity_20": 8.624873, "activity_30": 8.504843}, "trend_signal": 1, "fair_value": 7.983606, "relative_strength": 3.490472, "rate_of_change": 0.42488336233302204, "market_dynamics": 0.260351, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.923538, "high": 9.027721, "low": 8.796706, "close": 8.8873, "volume": 8688262}, "trend_line": 8.349123, "activity_lines": {"activity_5": 8.92176, "activity_10": 8.878116, "activity_20": 8.655168, "activity_30": 8.541607}, "trend_signal": 1, "fair_value": 7.996262, "relative_strength": -0.489871, "rate_of_change": 0.38064491540269507, "market_dynamics": 0.465873, "expectation": {"probability": 50.5687, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.940258, "high": 9.256234, "low": 8.856618, "close": 9.1633, "volume": 3850725}, "trend_line": 8.394847, "activity_lines": {"activity_5": 8.999853, "activity_10": 8.944104, "activity_20": 8.707728, "activity_30": 8.594134}, "trend_signal": 1, "fair_value": 8.011094, "relative_strength": 0.917857, "rate_of_change": 0.5476503340530481, "market_dynamics": 0.631254, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.144772, "high": 9.367815, "low": 9.079718, "close": 9.247, "volume": 5695142}, "trend_line": 8.44107, "activity_lines": {"activity_5": 9.08866, "activity_10": 9.010409, "activity_20": 8.767087, "activity_30": 8.649112}, "trend_signal": 1, "fair_value": 8.026913, "relative_strength": 2.274436, "rate_of_change": 0.5506115835106876, "market_dynamics": 0.784582, "expectation": {"probability": 44.9954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.246949, "high": 9.325943, "low": 8.926326, "close": 9.0332, "volume": 6146388}, "trend_line": 8.4836, "activity_lines": {"activity_5": 9.09068, "activity_10": 9.026031, "activity_20": 8.80342, "activity_30": 8.687314}, "trend_signal": 1, "fair_value": 8.038133, "relative_strength": -0.401749, "rate_of_change": 0.5038460763860422, "market_dynamics": 0.942132, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.042486, "high": 9.256234, "low": 8.996019, "close": 9.1633, "volume": 3738312}, "trend_line": 8.53447, "activity_lines": {"activity_5": 9.126947, "activity_10": 9.059031, "activity_20": 8.851717, "activity_30": 8.731165}, "trend_signal": 1, "fair_value": 8.044626, "relative_strength": -0.175432, "rate_of_change": 0.5996275166203208, "market_dynamics": 1.001982, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.163348, "high": 9.279516, "low": 8.903131, "close": 9.089, "volume": 8085116}, "trend_line": 8.573453, "activity_lines": {"activity_5": 9.123673, "activity_10": 9.075645, "activity_20": 8.89143, "activity_30": 8.766942}, "trend_signal": 1, "fair_value": 8.051828, "relative_strength": 1.727203, "rate_of_change": 0.4567711879003616, "market_dynamics": 1.092275, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.107545, "high": 9.380585, "low": 9.088958, "close": 9.312, "volume": 3892055}, "trend_line": 8.631643, "activity_lines": {"activity_5": 9.181287, "activity_10": 9.126175, "activity_20": 8.951057, "activity_30": 8.81459}, "trend_signal": 1, "fair_value": 8.058375, "relative_strength": 1.917263, "rate_of_change": 0.678723030265632, "market_dynamics": 1.015399, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.312026, "high": 9.432655, "low": 9.172625, "close": 9.3492, "volume": 3621117}, "trend_line": 8.67783, "activity_lines": {"activity_5": 9.241387, "activity_10": 9.176076, "activity_20": 9.011296, "activity_30": 8.860884}, "trend_signal": 1, "fair_value": 8.066837, "relative_strength": 1.469466, "rate_of_change": 0.5350893219286266, "market_dynamics": 0.963542, "expectation": {"probability": 46.2938, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.377096, "high": 9.665193, "low": 9.298102, "close": 9.6559, "volume": 3700060}, "trend_line": 8.73689, "activity_lines": {"activity_5": 9.396907, "activity_10": 9.275651, "activity_20": 9.096837, "activity_30": 8.923985}, "trend_signal": 1, "fair_value": 8.077796, "relative_strength": 4.577911, "rate_of_change": 0.680584892766977, "market_dynamics": 1.048471, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.618756, "high": 9.85574, "low": 9.497941, "close": 9.8418, "volume": 3488770}, "trend_line": 8.804207, "activity_lines": {"activity_5": 9.57288, "activity_10": 9.395216, "activity_20": 9.191721, "activity_30": 8.995269}, "trend_signal": 1, "fair_value": 8.094729, "relative_strength": 6.724944, "rate_of_change": 0.7704915593534905, "market_dynamics": 1.17416, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.720941, "high": 10.259961, "low": 9.67912, "close": 10.2042, "volume": 3217890}, "trend_line": 8.876243, "activity_lines": {"activity_5": 9.82442, "activity_10": 9.564307, "activity_20": 9.309154, "activity_30": 9.085592}, "trend_signal": 1, "fair_value": 8.113619, "relative_strength": 10.333214, "rate_of_change": 0.8181997538222426, "market_dynamics": 1.35216, "expectation": {"probability": 49.5637, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.139154, "high": 10.325023, "low": 10.013693, "close": 10.0741, "volume": 3430004}, "trend_line": 8.91481, "activity_lines": {"activity_5": 9.958247, "activity_10": 9.6858, "activity_20": 9.401627, "activity_30": 9.162873}, "trend_signal": 1, "fair_value": 8.132491, "relative_strength": 7.106342, "rate_of_change": 0.43449689243521933, "market_dynamics": 1.499583, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.111284, "high": 10.111284, "low": 9.725606, "close": 9.8046, "volume": 5485431}, "trend_line": 8.952043, "activity_lines": {"activity_5": 9.951433, "activity_10": 9.741733, "activity_20": 9.460194, "activity_30": 9.220278}, "trend_signal": 1, "fair_value": 8.153438, "relative_strength": 2.911907, "rate_of_change": 0.41765332071015, "market_dynamics": 1.509933, "expectation": {"probability": 53.1617, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.795304, "high": 9.865005, "low": 9.451446, "close": 9.5165, "volume": 4185297}, "trend_line": 8.97114, "activity_lines": {"activity_5": 9.818227, "activity_10": 9.735145, "activity_20": 9.485575, "activity_30": 9.256695}, "trend_signal": 1, "fair_value": 8.179089, "relative_strength": 0.114345, "rate_of_change": 0.21332560623312874, "market_dynamics": 1.207284, "expectation": {"probability": 52.4276, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.751332, "high": 9.913219, "low": 9.434413, "close": 9.7799, "volume": 4778060}, "trend_line": 9.002253, "activity_lines": {"activity_5": 9.782113, "activity_10": 9.767662, "activity_20": 9.532096, "activity_30": 9.308873}, "trend_signal": 1, "fair_value": 8.205705, "relative_strength": 1.594261, "rate_of_change": 0.3468121108354067, "market_dynamics": 0.972134, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.78947, "high": 9.78947, "low": 9.171438, "close": 9.2181, "volume": 4277625}, "trend_line": 9.015817, "activity_lines": {"activity_5": 9.56286, "activity_10": 9.686822, "activity_20": 9.521422, "activity_30": 9.322799}, "trend_signal": 1, "fair_value": 8.226122, "relative_strength": -2.026689, "rate_of_change": 0.1506733925385187, "market_dynamics": 0.421595, "expectation": {"probability": 53.1575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.265631, "high": 9.836901, "low": 9.256109, "close": 9.5037, "volume": 4432251}, "trend_line": 9.042727, "activity_lines": {"activity_5": 9.504547, "activity_10": 9.655562, "activity_20": 9.535598, "activity_30": 9.354275}, "trend_signal": 1, "fair_value": 8.24658, "relative_strength": -0.863013, "rate_of_change": 0.29847544598563946, "market_dynamics": -0.049704, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.760832, "high": 9.884628, "low": 9.575138, "close": 9.7894, "volume": 3674346}, "trend_line": 9.084753, "activity_lines": {"activity_5": 9.579493, "activity_10": 9.672762, "activity_20": 9.574134, "activity_30": 9.402448}, "trend_signal": 1, "fair_value": 8.259627, "relative_strength": 0.014813, "rate_of_change": 0.46474918462096554, "market_dynamics": -0.213456, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.770371, "high": 9.770371, "low": 9.038355, "close": 9.3228, "volume": 5152150}, "trend_line": 9.132183, "activity_lines": {"activity_5": 9.49992, "activity_10": 9.597122, "activity_20": 9.56454, "activity_30": 9.417805}, "trend_signal": 1, "fair_value": 8.272068, "relative_strength": -5.463602, "rate_of_change": 0.5220835393103183, "market_dynamics": -0.539672, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.351377, "high": 9.53231, "low": 9.170444, "close": 9.3609, "volume": 4534351}, "trend_line": 9.19991, "activity_lines": {"activity_5": 9.44596, "activity_10": 9.534465, "activity_20": 9.556545, "activity_30": 9.432561}, "trend_signal": 1, "fair_value": 8.280068, "relative_strength": -3.575211, "rate_of_change": 0.7416299038247444, "market_dynamics": -0.520557, "expectation": {"probability": 51.2576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.360886, "high": 9.48592, "low": 9.265658, "close": 9.4085, "volume": 3974085}, "trend_line": 9.26137, "activity_lines": {"activity_5": 9.4358, "activity_10": 9.489207, "activity_20": 9.551087, "activity_30": 9.446019}, "trend_signal": 1, "fair_value": 8.289864, "relative_strength": -3.294561, "rate_of_change": 0.6680500135327444, "market_dynamics": -0.592775, "expectation": {"probability": 52.0304, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.370472, "high": 9.522837, "low": 9.19268, "close": 9.4657, "volume": 4280383}, "trend_line": 9.298767, "activity_lines": {"activity_5": 9.432013, "activity_10": 9.468816, "activity_20": 9.548595, "activity_30": 9.459201}, "trend_signal": 1, "fair_value": 8.29926, "relative_strength": -0.928546, "rate_of_change": 0.4037955507662511, "market_dynamics": -0.694636, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.465667, "high": 9.875147, "low": 9.351393, "close": 9.6466, "volume": 3834189}, "trend_line": 9.33374, "activity_lines": {"activity_5": 9.49106, "activity_10": 9.492378, "activity_20": 9.561891, "activity_30": 9.481642}, "trend_signal": 1, "fair_value": 8.309518, "relative_strength": -2.735185, "rate_of_change": 0.3761036275024507, "market_dynamics": -0.697988, "expectation": {"probability": 52.9697, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.598941, "high": 9.694168, "low": 9.475145, "close": 9.6656, "volume": 3684272}, "trend_line": 9.366327, "activity_lines": {"activity_5": 9.56596, "activity_10": 9.522267, "activity_20": 9.575094, "activity_30": 9.503052}, "trend_signal": 1, "fair_value": 8.322112, "relative_strength": -3.014685, "rate_of_change": 0.34913121642556444, "market_dynamics": -0.715923, "expectation": {"probability": 53.8262, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.599009, "high": 9.708521, "low": 9.494258, "close": 9.6371, "volume": 4043526}, "trend_line": 9.387393, "activity_lines": {"activity_5": 9.608507, "activity_10": 9.544264, "activity_20": 9.582571, "activity_30": 9.520522}, "trend_signal": 1, "fair_value": 8.336398, "relative_strength": -2.867752, "rate_of_change": 0.22491207065479737, "market_dynamics": -0.698686, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.656151, "high": 9.732334, "low": 9.427603, "close": 9.5514, "volume": 7545531}, "trend_line": 9.414963, "activity_lines": {"activity_5": 9.604073, "activity_10": 9.553275, "activity_20": 9.57963, "activity_30": 9.531103}, "trend_signal": 1, "fair_value": 8.349496, "relative_strength": -3.943576, "rate_of_change": 0.2936917629846834, "market_dynamics": -0.605967, "expectation": {"probability": 56.8498, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.541837, "high": 9.694106, "low": 9.403756, "close": 9.4847, "volume": 3062570}, "trend_line": 9.43427, "activity_lines": {"activity_5": 9.56788, "activity_10": 9.544098, "activity_20": 9.568135, "activity_30": 9.535602}, "trend_signal": 1, "fair_value": 8.362987, "relative_strength": -6.050697, "rate_of_change": 0.20506718932405277, "market_dynamics": -0.705423, "expectation": {"probability": 56.4379, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.778531, "high": 9.788203, "low": 9.378012, "close": 9.632, "volume": 3835657}, "trend_line": 9.454863, "activity_lines": {"activity_5": 9.57952, "activity_10": 9.562049, "activity_20": 9.569846, "activity_30": 9.548359}, "trend_signal": 1, "fair_value": 8.375488, "relative_strength": -3.665912, "rate_of_change": 0.2182786797494651, "market_dynamics": -0.598482, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.631944, "high": 9.876162, "low": 9.417033, "close": 9.7394, "volume": 6639443}, "trend_line": 9.482963, "activity_lines": {"activity_5": 9.627933, "activity_10": 9.602389, "activity_20": 9.580439, "activity_30": 9.566716}, "trend_signal": 1, "fair_value": 8.386304, "relative_strength": -4.22787, "rate_of_change": 0.2972015564900331, "market_dynamics": -0.35294, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.700387, "high": 9.934838, "low": 9.583162, "close": 9.9153, "volume": 4127872}, "trend_line": 9.515417, "activity_lines": {"activity_5": 9.73006, "activity_10": 9.667136, "activity_20": 9.607386, "activity_30": 9.594609}, "trend_signal": 1, "fair_value": 8.398422, "relative_strength": -2.267862, "rate_of_change": 0.34223480572474596, "market_dynamics": -0.126311, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.788288, "high": 9.944588, "low": 9.671063, "close": 9.6906, "volume": 3200512}, "trend_line": 9.542193, "activity_lines": {"activity_5": 9.73874, "activity_10": 9.680949, "activity_20": 9.612584, "activity_30": 9.605911}, "trend_signal": 1, "fair_value": 8.407782, "relative_strength": -4.263918, "rate_of_change": 0.28139597035001107, "market_dynamics": 0.088592, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.700352, "high": 10.945865, "low": 9.627086, "close": 10.56, "volume": 14670654}, "trend_line": 9.58875, "activity_lines": {"activity_5": 10.02794, "activity_10": 9.847705, "activity_20": 9.703027, "activity_30": 9.671576}, "trend_signal": 1, "fair_value": 8.419769, "relative_strength": 3.625604, "rate_of_change": 0.48790671075296804, "market_dynamics": 0.563171, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.481819, "high": 10.667424, "low": 10.384132, "close": 10.5502, "volume": 6363634}, "trend_line": 9.63219, "activity_lines": {"activity_5": 10.242187, "activity_10": 9.992784, "activity_20": 9.790223, "activity_30": 9.733605}, "trend_signal": 1, "fair_value": 8.435826, "relative_strength": 3.497764, "rate_of_change": 0.4530308955807626, "market_dynamics": 0.868183, "expectation": {"probability": 53.1943, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.550237, "high": 10.667462, "low": 10.188794, "close": 10.3744, "volume": 6479734}, "trend_line": 9.676897, "activity_lines": {"activity_5": 10.33662, "activity_10": 10.089469, "activity_20": 9.857126, "activity_30": 9.781489}, "trend_signal": 1, "fair_value": 8.4497, "relative_strength": 3.04082, "rate_of_change": 0.46414159189136345, "market_dynamics": 1.006668, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.374431, "high": 10.491656, "low": 10.208362, "close": 10.3842, "volume": 4275523}, "trend_line": 9.717593, "activity_lines": {"activity_5": 10.391987, "activity_10": 10.175049, "activity_20": 9.920877, "activity_30": 9.827122}, "trend_signal": 1, "fair_value": 8.46544, "relative_strength": 1.934587, "rate_of_change": 0.4205480331143393, "market_dynamics": 1.27707, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.393975, "high": 10.540507, "low": 10.208368, "close": 10.3549, "volume": 4856364}, "trend_line": 9.75979, "activity_lines": {"activity_5": 10.406327, "activity_10": 10.241718, "activity_20": 9.97896, "activity_30": 9.868238}, "trend_signal": 1, "fair_value": 8.481916, "relative_strength": 2.174436, "rate_of_change": 0.43423304515840305, "market_dynamics": 1.079715, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.257169, "high": 10.599074, "low": 10.164366, "close": 10.2474, "volume": 5591167}, "trend_line": 9.79097, "activity_lines": {"activity_5": 10.340547, "activity_10": 10.274233, "activity_20": 10.021391, "activity_30": 9.899697}, "trend_signal": 1, "fair_value": 8.50333, "relative_strength": 3.200704, "rate_of_change": 0.3194740870448964, "market_dynamics": 0.855444, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.1888, "high": 10.364637, "low": 9.885969, "close": 10.0325, "volume": 8418552}, "trend_line": 9.813747, "activity_lines": {"activity_5": 10.223973, "activity_10": 10.253807, "activity_20": 10.039815, "activity_30": 9.91528}, "trend_signal": 1, "fair_value": 8.528115, "relative_strength": 2.668115, "rate_of_change": 0.23263272178343516, "market_dynamics": 0.65492, "expectation": {"probability": 52.6915, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.149667, "high": 10.325503, "low": 9.8273, "close": 9.8273, "volume": 8434667}, "trend_line": 9.81946, "activity_lines": {"activity_5": 10.073513, "activity_10": 10.188791, "activity_20": 10.037538, "activity_30": 9.916154}, "trend_signal": 1, "fair_value": 8.550926, "relative_strength": 2.471064, "rate_of_change": 0.05821425801989882, "market_dynamics": 0.413922, "expectation": {"probability": 51.9862, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.022731, "high": 10.462325, "low": 9.934813, "close": 10.1888, "volume": 7872682}, "trend_line": 9.831027, "activity_lines": {"activity_5": 10.080027, "activity_10": 10.187904, "activity_20": 10.067287, "activity_30": 9.939982}, "trend_signal": 1, "fair_value": 8.573726, "relative_strength": 8.589799, "rate_of_change": 0.1177967016516307, "market_dynamics": 0.267075, "expectation": {"probability": 49.0109, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.52, "high": 10.6799, "low": 10.395, "close": 10.63, "volume": 6356377}, "trend_line": 9.84522, "activity_lines": {"activity_5": 10.246633, "activity_10": 10.262262, "activity_20": 10.135112, "activity_30": 9.991529}, "trend_signal": 1, "fair_value": 8.600451, "relative_strength": 9.480386, "rate_of_change": 0.14436945397463347, "market_dynamics": 0.267231, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.59, "high": 10.925, "low": 10.47, "close": 10.86, "volume": 8765202}, "trend_line": 9.871417, "activity_lines": {"activity_5": 10.471567, "activity_10": 10.361358, "activity_20": 10.219026, "activity_30": 10.056999}, "trend_signal": 1, "fair_value": 8.628147, "relative_strength": 7.665749, "rate_of_change": 0.2660885180828849, "market_dynamics": 0.428976, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.81, "high": 11.24, "low": 10.805, "close": 11.16, "volume": 7525153}, "trend_line": 9.916597, "activity_lines": {"activity_5": 10.75566, "activity_10": 10.509545, "activity_20": 10.324872, "activity_30": 10.140133}, "trend_signal": 1, "fair_value": 8.656397, "relative_strength": 5.698421, "rate_of_change": 0.45768505170027995, "market_dynamics": 0.760829, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.95, "close": 11.12, "volume": 5705190}, "trend_line": 9.970047, "activity_lines": {"activity_5": 10.951253, "activity_10": 10.639373, "activity_20": 10.419701, "activity_30": 10.217772}, "trend_signal": 1, "fair_value": 8.681469, "relative_strength": 4.7253, "rate_of_change": 0.5389953831944545, "market_dynamics": 0.962632, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.02, "high": 11.19, "low": 10.62, "close": 11.04, "volume": 8685405}, "trend_line": 10.01205, "activity_lines": {"activity_5": 11.034, "activity_10": 10.741098, "activity_20": 10.499986, "activity_30": 10.286801}, "trend_signal": 1, "fair_value": 8.708767, "relative_strength": 3.006976, "rate_of_change": 0.42129189561494673, "market_dynamics": 1.140134, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.97, "high": 11.11, "low": 10.865, "close": 11.0, "volume": 5001734}, "trend_line": 10.071447, "activity_lines": {"activity_5": 11.046667, "activity_10": 10.823627, "activity_20": 10.569781, "activity_30": 10.35054}, "trend_signal": 1, "fair_value": 8.735306, "relative_strength": 0.35801, "rate_of_change": 0.5932551275712648, "market_dynamics": 1.012246, "expectation": {"probability": 52.2483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.99, "high": 11.045, "low": 10.7, "close": 10.84, "volume": 6129722}, "trend_line": 10.11599, "activity_lines": {"activity_5": 10.981333, "activity_10": 10.865336, "activity_20": 10.61744, "activity_30": 10.400124}, "trend_signal": 1, "fair_value": 8.758719, "relative_strength": -1.224279, "rate_of_change": 0.44227011272561817, "market_dynamics": 0.77765, "expectation": {"probability": 53.3004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.76, "high": 11.04, "low": 10.76, "close": 10.94, "volume": 7222013}, "trend_line": 10.154343, "activity_lines": {"activity_5": 10.950667, "activity_10": 10.914453, "activity_20": 10.668168, "activity_30": 10.453286}, "trend_signal": 1, "fair_value": 8.782453, "relative_strength": -1.105574, "rate_of_change": 0.3791324427960165, "market_dynamics": 0.689894, "expectation": {"probability": 51.1806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 11.0775, "low": 10.88, "close": 10.96, "volume": 5276912}, "trend_line": 10.208917, "activity_lines": {"activity_5": 10.941333, "activity_10": 10.950705, "activity_20": 10.714573, "activity_30": 10.505264}, "trend_signal": 1, "fair_value": 8.803713, "relative_strength": -2.243761, "rate_of_change": 0.5374449139643873, "market_dynamics": 0.4327, "expectation": {"probability": 51.534, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/727a1c66-1ec8-4a78-8bc8-7c71371b0c38/", "share_image": "https://sharemaestro.com/terminal/727a1c66-1ec8-4a78-8bc8-7c71371b0c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}