{"ticker": {"uuid": "727a29cc-e13c-4737-9c39-b66f89a8cf4b", "symbol": "AOSL", "name": "Alpha and Omega Semiconductor Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AOSL fell 15.50%, moving from 44.45 to 37.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.20 and has softened across the 12-week window. Market Dynamics is 0.35 on the latest week. Next-week expectancy is undecided at 52.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.56"}, {"label": "12-Week Change", "value": "-15.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.20"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.3, "high": 40.19, "low": 33.6, "close": 37.56, "volume": 2990695}, "trend_line": 30.312, "activity_lines": {"activity_5": 40.633333, "activity_10": 41.841818, "activity_20": 39.131905, "activity_30": 35.177806}, "trend_signal": 1, "fair_value": 29.191699, "relative_strength": 15.195314, "rate_of_change": 1.9290489483724602, "market_dynamics": 0.352638, "expectation": {"probability": 52.4447, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.04, "high": 32.99, "low": 30.7872, "close": 31.28, "volume": 808050}, "trend_line": 28.488667, "activity_lines": {"activity_5": 31.618667, "activity_10": 30.82, "activity_20": 28.859524, "activity_30": 28.419656}, "trend_signal": 0, "fair_value": 32.599231, "relative_strength": -19.176744, "rate_of_change": 0.299257134650962, "market_dynamics": 0.984139, "expectation": {"probability": 53.3716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.21, "high": 32.1099, "low": 30.23, "close": 31.45, "volume": 594938}, "trend_line": 28.584667, "activity_lines": {"activity_5": 31.606, "activity_10": 31.076364, "activity_20": 29.232429, "activity_30": 28.61071}, "trend_signal": 1, "fair_value": 32.731026, "relative_strength": -19.619153, "rate_of_change": 0.3369761035151279, "market_dynamics": 0.839786, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.57, "high": 33.64, "low": 31.57, "close": 33.26, "volume": 929246}, "trend_line": 28.712, "activity_lines": {"activity_5": 32.094, "activity_10": 31.583636, "activity_20": 29.746857, "activity_30": 28.912344}, "trend_signal": 1, "fair_value": 32.870192, "relative_strength": -11.646273, "rate_of_change": 0.44545909875388834, "market_dynamics": 0.962379, "expectation": {"probability": 50.502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.44, "high": 35.4, "low": 31.52, "close": 32.47, "volume": 1272512}, "trend_line": 28.748, "activity_lines": {"activity_5": 32.288, "activity_10": 31.864727, "activity_20": 30.146619, "activity_30": 29.154796}, "trend_signal": 1, "fair_value": 32.988013, "relative_strength": -11.64656, "rate_of_change": 0.12538311507384148, "market_dynamics": 1.052659, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.37, "high": 33.066, "low": 30.27, "close": 30.99, "volume": 759913}, "trend_line": 28.736333, "activity_lines": {"activity_5": 31.919333, "activity_10": 31.807455, "activity_20": 30.374, "activity_30": 29.299441}, "trend_signal": 1, "fair_value": 33.10359, "relative_strength": -13.031036, "rate_of_change": -0.04058369277863767, "market_dynamics": 1.005307, "expectation": {"probability": 49.4751, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.98, "high": 31.61, "low": 29.78, "close": 30.14, "volume": 590142}, "trend_line": 28.612, "activity_lines": {"activity_5": 31.336, "activity_10": 31.561273, "activity_20": 30.50119, "activity_30": 29.39}, "trend_signal": 1, "fair_value": 33.210385, "relative_strength": -15.894376, "rate_of_change": -0.4326682879127272, "market_dynamics": 0.805748, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.3, "high": 31.92, "low": 29.9, "close": 31.71, "volume": 651066}, "trend_line": 28.429333, "activity_lines": {"activity_5": 31.352, "activity_10": 31.585818, "activity_20": 30.75419, "activity_30": 29.589871}, "trend_signal": 1, "fair_value": 33.328269, "relative_strength": -14.040344, "rate_of_change": -0.6384279323360779, "market_dynamics": 0.534687, "expectation": {"probability": 53.6056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.34, "high": 31.86, "low": 28.82, "close": 29.39, "volume": 653658}, "trend_line": 28.420667, "activity_lines": {"activity_5": 30.577333, "activity_10": 31.155818, "activity_20": 30.756905, "activity_30": 29.651849}, "trend_signal": 1, "fair_value": 33.435449, "relative_strength": -18.651651, "rate_of_change": -0.0304826004887208, "market_dynamics": 0.07835, "expectation": {"probability": 49.036, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.58, "high": 30.14, "low": 28.81, "close": 29.52, "volume": 928232}, "trend_line": 28.448667, "activity_lines": {"activity_5": 30.104, "activity_10": 30.811455, "activity_20": 30.749952, "activity_30": 29.722774}, "trend_signal": 1, "fair_value": 33.542949, "relative_strength": -17.277558, "rate_of_change": 0.09851985528699482, "market_dynamics": -0.176131, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.34, "high": 29.77, "low": 28.05, "close": 29.63, "volume": 520283}, "trend_line": 28.532333, "activity_lines": {"activity_5": 29.864, "activity_10": 30.521818, "activity_20": 30.726619, "activity_30": 29.798989}, "trend_signal": 1, "fair_value": 33.654038, "relative_strength": -13.564805, "rate_of_change": 0.29409462313296053, "market_dynamics": -0.336685, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.34, "high": 30.205, "low": 28.4, "close": 29.84, "volume": 671094}, "trend_line": 28.636333, "activity_lines": {"activity_5": 29.784667, "activity_10": 30.313818, "activity_20": 30.696952, "activity_30": 29.883355}, "trend_signal": 1, "fair_value": 33.761538, "relative_strength": -12.466904, "rate_of_change": 0.36449876005582577, "market_dynamics": -0.518973, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.87, "high": 30.49, "low": 28.47, "close": 29.47, "volume": 459646}, "trend_line": 28.786333, "activity_lines": {"activity_5": 29.602, "activity_10": 30.064727, "activity_20": 30.604571, "activity_30": 29.93714}, "trend_signal": 1, "fair_value": 33.845577, "relative_strength": -14.490457, "rate_of_change": 0.5238100842031644, "market_dynamics": -0.63088, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.0, "high": 29.965, "low": 27.13, "close": 27.37, "volume": 458406}, "trend_line": 28.866, "activity_lines": {"activity_5": 28.868667, "activity_10": 29.469818, "activity_20": 30.301143, "activity_30": 29.845763}, "trend_signal": 1, "fair_value": 33.912179, "relative_strength": -20.083439, "rate_of_change": 0.27675286046333375, "market_dynamics": -0.820294, "expectation": {"probability": 41.5155, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.37, "high": 28.66, "low": 25.93, "close": 26.11, "volume": 867357}, "trend_line": 28.874, "activity_lines": {"activity_5": 27.85, "activity_10": 28.752909, "activity_20": 29.884143, "activity_30": 29.667957}, "trend_signal": 0, "fair_value": 33.972756, "relative_strength": -20.758231, "rate_of_change": 0.027714265918378434, "market_dynamics": -0.857002, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.91, "high": 26.0, "low": 23.84, "close": 24.01, "volume": 808026}, "trend_line": 28.776, "activity_lines": {"activity_5": 26.358667, "activity_10": 27.769818, "activity_20": 29.279286, "activity_30": 29.354151}, "trend_signal": 0, "fair_value": 34.025, "relative_strength": -24.381781, "rate_of_change": -0.3394056937036745, "market_dynamics": -0.975799, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.12, "high": 26.0899, "low": 22.7275, "close": 25.81, "volume": 615183}, "trend_line": 28.797667, "activity_lines": {"activity_5": 25.842, "activity_10": 27.240909, "activity_20": 28.870095, "activity_30": 29.162796}, "trend_signal": 0, "fair_value": 34.071154, "relative_strength": -22.792542, "rate_of_change": 0.07529538504309413, "market_dynamics": -1.019754, "expectation": {"probability": 48.0249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.87, "high": 25.87, "low": 20.03, "close": 20.98, "volume": 1034260}, "trend_line": 28.645333, "activity_lines": {"activity_5": 23.984, "activity_10": 25.912545, "activity_20": 28.017667, "activity_30": 28.65843}, "trend_signal": 0, "fair_value": 34.074679, "relative_strength": -38.049997, "rate_of_change": -0.5289803510819114, "market_dynamics": -0.980489, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.85, "high": 23.25, "low": 20.64, "close": 22.42, "volume": 666596}, "trend_line": 28.567333, "activity_lines": {"activity_5": 23.172, "activity_10": 25.041091, "activity_20": 27.344905, "activity_30": 28.256796}, "trend_signal": 0, "fair_value": 34.079808, "relative_strength": -34.120055, "rate_of_change": -0.2722956650565012, "market_dynamics": -1.097577, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.53, "high": 22.84, "low": 21.71, "close": 22.2, "volume": 322738}, "trend_line": 28.511333, "activity_lines": {"activity_5": 22.616667, "activity_10": 24.256364, "activity_20": 26.700619, "activity_30": 27.846}, "trend_signal": 0, "fair_value": 34.061667, "relative_strength": -34.390512, "rate_of_change": -0.19602809964794732, "market_dynamics": -1.224782, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.2, "high": 22.67, "low": 21.0801, "close": 21.74, "volume": 722411}, "trend_line": 28.432667, "activity_lines": {"activity_5": 22.168667, "activity_10": 23.521091, "activity_20": 26.056476, "activity_30": 27.40914}, "trend_signal": 0, "fair_value": 34.042244, "relative_strength": -34.910365, "rate_of_change": -0.2759113367305622, "market_dynamics": -1.256832, "expectation": {"probability": 47.7605, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.7, "high": 23.08, "low": 21.58, "close": 22.72, "volume": 561714}, "trend_line": 28.387667, "activity_lines": {"activity_5": 22.198667, "activity_10": 23.107455, "activity_20": 25.554619, "activity_30": 27.040581}, "trend_signal": 0, "fair_value": 34.028269, "relative_strength": -31.502181, "rate_of_change": -0.15826865626076567, "market_dynamics": -1.352367, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.7, "high": 25.86, "low": 22.695, "close": 24.87, "volume": 1536841}, "trend_line": 28.311667, "activity_lines": {"activity_5": 23.151333, "activity_10": 23.214182, "activity_20": 25.298286, "activity_30": 26.813634}, "trend_signal": 0, "fair_value": 34.041026, "relative_strength": -26.624209, "rate_of_change": -0.26772189486371145, "market_dynamics": -1.00873, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.15, "high": 26.5, "low": 24.59, "close": 25.77, "volume": 718816}, "trend_line": 28.213333, "activity_lines": {"activity_5": 24.144667, "activity_10": 23.568182, "activity_20": 25.159, "activity_30": 26.649656}, "trend_signal": 0, "fair_value": 34.056026, "relative_strength": -23.897662, "rate_of_change": -0.347326775212499, "market_dynamics": -0.648774, "expectation": {"probability": 48.7034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.78, "high": 26.82, "low": 25.78, "close": 26.06, "volume": 512684}, "trend_line": 28.126667, "activity_lines": {"activity_5": 25.011333, "activity_10": 24.004, "activity_20": 25.083, "activity_30": 26.510731}, "trend_signal": 0, "fair_value": 34.071538, "relative_strength": -22.498108, "rate_of_change": -0.3071810055196154, "market_dynamics": -0.360651, "expectation": {"probability": 49.4424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.66, "high": 28.6, "low": 26.05, "close": 26.31, "volume": 1090408}, "trend_line": 28.033667, "activity_lines": {"activity_5": 25.704, "activity_10": 24.486182, "activity_20": 25.061333, "activity_30": 26.393527}, "trend_signal": 0, "fair_value": 34.061667, "relative_strength": -18.395866, "rate_of_change": -0.33064706884751033, "market_dynamics": 0.129189, "expectation": {"probability": 50.3027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.31, "high": 27.06, "low": 25.56, "close": 26.43, "volume": 686683}, "trend_line": 27.937, "activity_lines": {"activity_5": 26.132, "activity_10": 24.948364, "activity_20": 25.073381, "activity_30": 26.290065}, "trend_signal": 0, "fair_value": 34.049231, "relative_strength": -19.676063, "rate_of_change": -0.3448246709929174, "market_dynamics": 0.20631, "expectation": {"probability": 50.9462, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.16, "high": 27.62, "low": 25.45, "close": 27.54, "volume": 527440}, "trend_line": 27.858, "activity_lines": {"activity_5": 26.682667, "activity_10": 25.601091, "activity_20": 25.20881, "activity_30": 26.264452}, "trend_signal": 0, "fair_value": 34.027949, "relative_strength": -17.700779, "rate_of_change": -0.2827791101406759, "market_dynamics": 0.351857, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.0, "high": 29.11, "low": 26.48, "close": 26.8, "volume": 691440}, "trend_line": 27.658, "activity_lines": {"activity_5": 26.808667, "activity_10": 26.0, "activity_20": 25.293619, "activity_30": 26.196194}, "trend_signal": 0, "fair_value": 34.015513, "relative_strength": -19.397035, "rate_of_change": -0.7179266278986263, "market_dynamics": 0.516842, "expectation": {"probability": 48.8125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.7, "high": 27.7355, "low": 25.22, "close": 25.23, "volume": 574273}, "trend_line": 27.451333, "activity_lines": {"activity_5": 26.342667, "activity_10": 26.033818, "activity_20": 25.241238, "activity_30": 26.039548}, "trend_signal": 0, "fair_value": 33.961987, "relative_strength": -23.853569, "rate_of_change": -0.7472232265528942, "market_dynamics": 0.466762, "expectation": {"probability": 48.1796, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.07, "high": 26.18, "low": 21.3707, "close": 23.47, "volume": 1337639}, "trend_line": 27.166333, "activity_lines": {"activity_5": 25.345333, "activity_10": 25.692545, "activity_20": 25.041667, "activity_30": 25.782688}, "trend_signal": 0, "fair_value": 33.853654, "relative_strength": -29.664376, "rate_of_change": -1.038200950023083, "market_dynamics": 0.522463, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.6, "high": 24.02, "low": 22.08, "close": 22.41, "volume": 873574}, "trend_line": 26.870667, "activity_lines": {"activity_5": 24.184, "activity_10": 25.127091, "activity_20": 24.770476, "activity_30": 25.475828}, "trend_signal": 0, "fair_value": 33.748013, "relative_strength": -31.069103, "rate_of_change": -1.0883544716911209, "market_dynamics": 0.476013, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.07, "high": 22.59, "low": 21.59, "close": 21.81, "volume": 656737}, "trend_line": 26.549333, "activity_lines": {"activity_5": 23.090667, "activity_10": 24.458182, "activity_20": 24.477524, "activity_30": 25.149333}, "trend_signal": 0, "fair_value": 33.662244, "relative_strength": -33.125287, "rate_of_change": -1.195854200418621, "market_dynamics": 0.283558, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.81, "high": 22.96, "low": 21.59, "close": 22.86, "volume": 644919}, "trend_line": 26.202667, "activity_lines": {"activity_5": 22.729333, "activity_10": 24.035818, "activity_20": 24.321048, "activity_30": 24.911312}, "trend_signal": 0, "fair_value": 33.597756, "relative_strength": -30.607025, "rate_of_change": -1.3057427845739065, "market_dynamics": 0.179417, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.0, "high": 25.0092, "low": 22.15, "close": 23.94, "volume": 518466}, "trend_line": 25.918333, "activity_lines": {"activity_5": 22.990667, "activity_10": 23.862727, "activity_20": 24.288905, "activity_30": 24.765333}, "trend_signal": 0, "fair_value": 33.51891, "relative_strength": -25.606846, "rate_of_change": -1.0851338148135883, "market_dynamics": 0.063691, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.59, "high": 24.01, "low": 21.4, "close": 21.55, "volume": 734687}, "trend_line": 25.603667, "activity_lines": {"activity_5": 22.541333, "activity_10": 23.293636, "activity_20": 24.039476, "activity_30": 24.483505}, "trend_signal": 0, "fair_value": 33.433462, "relative_strength": -31.660261, "rate_of_change": -1.214067278169468, "market_dynamics": -0.151776, "expectation": {"probability": 49.4602, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.61, "high": 23.15, "low": 20.3621, "close": 21.64, "volume": 598032}, "trend_line": 25.320333, "activity_lines": {"activity_5": 22.25, "activity_10": 22.827455, "activity_20": 23.810333, "activity_30": 24.227785}, "trend_signal": 0, "fair_value": 33.365256, "relative_strength": -32.750574, "rate_of_change": -1.1066149235576295, "market_dynamics": -0.346154, "expectation": {"probability": 50.0204, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.57, "high": 22.27, "low": 20.85, "close": 22.04, "volume": 373472}, "trend_line": 24.998, "activity_lines": {"activity_5": 22.143333, "activity_10": 22.521091, "activity_20": 23.639143, "activity_30": 24.016151}, "trend_signal": 0, "fair_value": 33.285385, "relative_strength": -30.494894, "rate_of_change": -1.2730203824728545, "market_dynamics": -0.601605, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.0, "high": 23.7303, "low": 21.39, "close": 22.51, "volume": 526865}, "trend_line": 24.768667, "activity_lines": {"activity_5": 22.178, "activity_10": 22.400182, "activity_20": 23.507667, "activity_30": 23.855634}, "trend_signal": 0, "fair_value": 33.214103, "relative_strength": -27.888204, "rate_of_change": -0.9174053924313964, "market_dynamics": -0.828975, "expectation": {"probability": 51.1572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.64, "high": 23.305, "low": 21.66, "close": 21.72, "volume": 406466}, "trend_line": 24.508667, "activity_lines": {"activity_5": 21.972667, "activity_10": 22.213636, "activity_20": 23.300524, "activity_30": 23.658946}, "trend_signal": 0, "fair_value": 33.147564, "relative_strength": -29.473034, "rate_of_change": -1.049713333382057, "market_dynamics": -0.932648, "expectation": {"probability": 50.6718, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.02, "high": 22.07, "low": 19.38, "close": 19.55, "volume": 531597}, "trend_line": 24.172667, "activity_lines": {"activity_5": 21.192, "activity_10": 21.696364, "activity_20": 22.889, "activity_30": 23.339032}, "trend_signal": 0, "fair_value": 33.070385, "relative_strength": -32.318253, "rate_of_change": -1.3709435931378828, "market_dynamics": -0.976595, "expectation": {"probability": 50.171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.8, "high": 22.28, "low": 19.43, "close": 22.19, "volume": 486623}, "trend_line": 23.917667, "activity_lines": {"activity_5": 21.424667, "activity_10": 21.730364, "activity_20": 22.739333, "activity_30": 23.211118}, "trend_signal": 0, "fair_value": 33.013269, "relative_strength": -25.619727, "rate_of_change": -1.0549104904311923, "market_dynamics": -0.868505, "expectation": {"probability": 50.6168, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.2, "high": 22.6965, "low": 20.965, "close": 22.36, "volume": 470222}, "trend_line": 23.680667, "activity_lines": {"activity_5": 21.677333, "activity_10": 21.799273, "activity_20": 22.608381, "activity_30": 23.110624}, "trend_signal": 0, "fair_value": 32.961859, "relative_strength": -25.327386, "rate_of_change": -0.9908993214095749, "market_dynamics": -0.77413, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.49, "high": 27.205, "low": 21.76, "close": 27.0, "volume": 1499336}, "trend_line": 23.668333, "activity_lines": {"activity_5": 23.455333, "activity_10": 22.701818, "activity_20": 22.931286, "activity_30": 23.324774}, "trend_signal": 0, "fair_value": 32.952436, "relative_strength": -10.838049, "rate_of_change": -0.05208468156745408, "market_dynamics": -0.127534, "expectation": {"probability": 55.3229, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.97, "high": 27.87, "low": 26.21, "close": 27.23, "volume": 775274}, "trend_line": 23.705667, "activity_lines": {"activity_5": 25.010667, "activity_10": 23.570909, "activity_20": 23.270238, "activity_30": 23.554559}, "trend_signal": 0, "fair_value": 32.930833, "relative_strength": -11.488873, "rate_of_change": 0.15773818967308664, "market_dynamics": 0.522773, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.18, "high": 28.9, "low": 26.0701, "close": 28.34, "volume": 742889}, "trend_line": 23.85, "activity_lines": {"activity_5": 26.568667, "activity_10": 24.582, "activity_20": 23.709333, "activity_30": 23.853548}, "trend_signal": 0, "fair_value": 32.906026, "relative_strength": -8.581279, "rate_of_change": 0.608854414431803, "market_dynamics": 1.071664, "expectation": {"probability": 52.044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.71, "high": 30.58, "low": 28.46, "close": 29.31, "volume": 817435}, "trend_line": 23.966667, "activity_lines": {"activity_5": 27.864, "activity_10": 25.646, "activity_20": 24.231143, "activity_30": 24.205806}, "trend_signal": 1, "fair_value": 32.89391, "relative_strength": -3.486031, "rate_of_change": 0.48916981132075316, "market_dynamics": 1.571126, "expectation": {"probability": 54.0961, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.69, "high": 29.96, "low": 27.9, "close": 29.15, "volume": 756990}, "trend_line": 24.239, "activity_lines": {"activity_5": 28.631333, "activity_10": 26.541455, "activity_20": 24.724, "activity_30": 24.540215}, "trend_signal": 1, "fair_value": 32.887436, "relative_strength": -6.025145, "rate_of_change": 1.1362990106217095, "market_dynamics": 1.505261, "expectation": {"probability": 49.0988, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.71, "high": 31.26, "low": 28.7, "close": 30.13, "volume": 820008}, "trend_line": 24.496, "activity_lines": {"activity_5": 29.272667, "activity_10": 27.485818, "activity_20": 25.302524, "activity_30": 24.92028}, "trend_signal": 1, "fair_value": 32.902179, "relative_strength": -5.68546, "rate_of_change": 1.0602747638103796, "market_dynamics": 1.475082, "expectation": {"probability": 53.7508, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.72, "high": 36.5, "low": 29.41, "close": 32.49, "volume": 2533043}, "trend_line": 24.839, "activity_lines": {"activity_5": 30.492, "activity_10": 28.720727, "activity_20": 26.089952, "activity_30": 25.436022}, "trend_signal": 1, "fair_value": 32.925897, "relative_strength": 1.941435, "rate_of_change": 1.4002286087524494, "market_dynamics": 1.542494, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.56, "high": 37.88, "low": 32.56, "close": 37.37, "volume": 2734056}, "trend_line": 25.36, "activity_lines": {"activity_5": 32.987333, "activity_10": 30.647091, "activity_20": 27.307571, "activity_30": 26.244473}, "trend_signal": 1, "fair_value": 32.974679, "relative_strength": 17.714643, "rate_of_change": 2.0975079512057686, "market_dynamics": 1.63467, "expectation": {"probability": 55.7476, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.37, "high": 40.79, "low": 36.6, "close": 37.48, "volume": 1437777}, "trend_line": 25.852, "activity_lines": {"activity_5": 34.917333, "activity_10": 32.269455, "activity_20": 28.469476, "activity_30": 27.026409}, "trend_signal": 1, "fair_value": 33.028141, "relative_strength": 14.364894, "rate_of_change": 1.9400630914826533, "market_dynamics": 1.725901, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.48, "high": 44.08, "low": 36.88, "close": 42.31, "volume": 2649310}, "trend_line": 26.433333, "activity_lines": {"activity_5": 37.912667, "activity_10": 34.492, "activity_20": 30.019619, "activity_30": 28.088215}, "trend_signal": 1, "fair_value": 33.136538, "relative_strength": 29.435494, "rate_of_change": 2.248696425808451, "market_dynamics": 1.883083, "expectation": {"probability": 57.5954, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.28, "high": 47.45, "low": 41.05, "close": 43.05, "volume": 3258453}, "trend_line": 27.009333, "activity_lines": {"activity_5": 40.277333, "activity_10": 36.486364, "activity_20": 31.542619, "activity_30": 29.160258}, "trend_signal": 1, "fair_value": 33.250256, "relative_strength": 36.856922, "rate_of_change": 2.1790668622833165, "market_dynamics": 1.925163, "expectation": {"probability": 58.5211, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.06, "high": 46.69, "low": 40.4, "close": 43.53, "volume": 2792467}, "trend_line": 27.591667, "activity_lines": {"activity_5": 41.940667, "activity_10": 38.276182, "activity_20": 33.01519, "activity_30": 30.226108}, "trend_signal": 1, "fair_value": 33.362692, "relative_strength": 41.579587, "rate_of_change": 2.1560473189026896, "market_dynamics": 1.938307, "expectation": {"probability": 59.4073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.05, "high": 45.75, "low": 34.375, "close": 34.81, "volume": 1871450}, "trend_line": 27.875, "activity_lines": {"activity_5": 39.961333, "activity_10": 38.184182, "activity_20": 33.564, "activity_30": 30.691806}, "trend_signal": 1, "fair_value": 33.415833, "relative_strength": 17.228249, "rate_of_change": 1.0268788761476388, "market_dynamics": 1.686673, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.37, "high": 39.39, "low": 31.93, "close": 36.21, "volume": 2110394}, "trend_line": 28.201, "activity_lines": {"activity_5": 38.619333, "activity_10": 38.229091, "activity_20": 34.183, "activity_30": 31.229548}, "trend_signal": 1, "fair_value": 33.475449, "relative_strength": 21.80776, "rate_of_change": 1.169506726457401, "market_dynamics": 1.364659, "expectation": {"probability": 59.0218, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.06, "high": 38.26, "low": 34.48, "close": 37.37, "volume": 1008908}, "trend_line": 28.528667, "activity_lines": {"activity_5": 37.748667, "activity_10": 38.359455, "activity_20": 34.843095, "activity_30": 31.821097}, "trend_signal": 1, "fair_value": 33.549487, "relative_strength": 19.489166, "rate_of_change": 1.1618985142370772, "market_dynamics": 0.921168, "expectation": {"probability": 59.7141, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.89, "high": 38.97, "low": 35.13, "close": 38.33, "volume": 1479538}, "trend_line": 28.913, "activity_lines": {"activity_5": 37.527333, "activity_10": 38.514909, "activity_20": 35.521619, "activity_30": 32.453441}, "trend_signal": 1, "fair_value": 33.609487, "relative_strength": 21.414386, "rate_of_change": 1.3471817663264871, "market_dynamics": 0.493677, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.25, "high": 43.87, "low": 36.77, "close": 41.81, "volume": 2131489}, "trend_line": 29.465667, "activity_lines": {"activity_5": 38.780667, "activity_10": 39.154, "activity_20": 36.456238, "activity_30": 33.285505}, "trend_signal": 1, "fair_value": 33.692115, "relative_strength": 33.34905, "rate_of_change": 1.9114827240341699, "market_dynamics": 0.476337, "expectation": {"probability": 61.2742, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.5, "high": 41.02, "low": 32.01, "close": 32.1, "volume": 2137767}, "trend_line": 29.753333, "activity_lines": {"activity_5": 36.912, "activity_10": 37.858182, "activity_20": 36.370429, "activity_30": 33.455462}, "trend_signal": 1, "fair_value": 33.714038, "relative_strength": 8.923885, "rate_of_change": 0.976275201915509, "market_dynamics": 0.192196, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.47, "high": 37.5, "low": 31.73, "close": 37.41, "volume": 1234816}, "trend_line": 30.253333, "activity_lines": {"activity_5": 36.994, "activity_10": 37.623636, "activity_20": 36.730571, "activity_30": 33.949441}, "trend_signal": 1, "fair_value": 33.768846, "relative_strength": 19.876254, "rate_of_change": 1.680483998212906, "market_dynamics": 0.018216, "expectation": {"probability": 60.8539, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.84, "high": 36.84, "low": 34.26, "close": 34.81, "volume": 1619956}, "trend_line": 30.686667, "activity_lines": {"activity_5": 36.129333, "activity_10": 36.917636, "activity_20": 36.770619, "activity_30": 34.243419}, "trend_signal": 1, "fair_value": 33.789231, "relative_strength": 10.261181, "rate_of_change": 1.4323512718416795, "market_dynamics": -0.211005, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.06, "high": 38.4225, "low": 34.07, "close": 37.32, "volume": 1025005}, "trend_line": 31.168667, "activity_lines": {"activity_5": 36.272, "activity_10": 36.804364, "activity_20": 36.990429, "activity_30": 34.671376}, "trend_signal": 1, "fair_value": 33.824423, "relative_strength": 17.248282, "rate_of_change": 1.5707147341873242, "market_dynamics": -0.531442, "expectation": {"probability": 56.2141, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.76, "high": 37.87, "low": 35.0, "close": 36.34, "volume": 739098}, "trend_line": 31.582, "activity_lines": {"activity_5": 36.155333, "activity_10": 36.617091, "activity_20": 37.067762, "activity_30": 35.005011}, "trend_signal": 1, "fair_value": 33.855256, "relative_strength": 14.263981, "rate_of_change": 1.3261170264355595, "market_dynamics": -0.620135, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.85, "high": 38.62, "low": 34.4309, "close": 38.56, "volume": 893241}, "trend_line": 32.149, "activity_lines": {"activity_5": 37.143333, "activity_10": 36.964182, "activity_20": 37.313143, "activity_30": 35.455204}, "trend_signal": 1, "fair_value": 33.89859, "relative_strength": 19.664218, "rate_of_change": 1.7953264517763288, "market_dynamics": -0.656669, "expectation": {"probability": 56.4832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.98, "high": 39.29, "low": 36.4626, "close": 37.84, "volume": 669096}, "trend_line": 32.689, "activity_lines": {"activity_5": 37.460667, "activity_10": 37.112182, "activity_20": 37.441286, "activity_30": 35.822366}, "trend_signal": 1, "fair_value": 33.937308, "relative_strength": 17.083823, "rate_of_change": 1.6796789946810136, "market_dynamics": -0.691789, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.79, "high": 37.79, "low": 35.14, "close": 36.01, "volume": 679196}, "trend_line": 33.154667, "activity_lines": {"activity_5": 37.139333, "activity_10": 36.897818, "activity_20": 37.354524, "activity_30": 36.036624}, "trend_signal": 1, "fair_value": 33.946026, "relative_strength": 11.142212, "rate_of_change": 1.4245373061274538, "market_dynamics": -0.762044, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.03, "high": 37.06, "low": 32.7, "close": 34.0, "volume": 1042370}, "trend_line": 33.537667, "activity_lines": {"activity_5": 36.068, "activity_10": 36.342727, "activity_20": 37.043667, "activity_30": 36.091161}, "trend_signal": 1, "fair_value": 33.891154, "relative_strength": 6.665921, "rate_of_change": 1.1551918165849637, "market_dynamics": -0.838844, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.69, "high": 35.41, "low": 26.0301, "close": 26.49, "volume": 2615633}, "trend_line": 33.696667, "activity_lines": {"activity_5": 32.714667, "activity_10": 34.500909, "activity_20": 35.999143, "activity_30": 35.636473}, "trend_signal": 0, "fair_value": 33.76859, "relative_strength": -21.112284, "rate_of_change": 0.4740938002634439, "market_dynamics": -0.907426, "expectation": {"probability": 51.5485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.5, "high": 32.24, "low": 25.97, "close": 28.09, "volume": 2783519}, "trend_line": 33.981333, "activity_lines": {"activity_5": 30.551333, "activity_10": 33.228545, "activity_20": 35.135571, "activity_30": 35.274753}, "trend_signal": 0, "fair_value": 33.662564, "relative_strength": -13.338951, "rate_of_change": 0.844789782918297, "market_dynamics": -0.954604, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.72, "high": 42.2, "low": 27.63, "close": 38.63, "volume": 5015710}, "trend_line": 34.529333, "activity_lines": {"activity_5": 32.599333, "activity_10": 33.945455, "activity_20": 35.32, "activity_30": 35.574667}, "trend_signal": 0, "fair_value": 33.63391, "relative_strength": 16.354746, "rate_of_change": 1.6126500982171648, "market_dynamics": -0.662945, "expectation": {"probability": 55.6061, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.66, "high": 45.7, "low": 34.9901, "close": 41.47, "volume": 4332198}, "trend_line": 35.166333, "activity_lines": {"activity_5": 35.541333, "activity_10": 35.156545, "activity_20": 35.769429, "activity_30": 36.022452}, "trend_signal": 0, "fair_value": 33.579551, "relative_strength": 23.031889, "rate_of_change": 1.8448082967603239, "market_dynamics": -0.248968, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.75, "high": 53.29, "low": 40.49, "close": 48.43, "volume": 7394739}, "trend_line": 35.880667, "activity_lines": {"activity_5": 40.439333, "activity_10": 37.512, "activity_20": 36.885714, "activity_30": 36.878172}, "trend_signal": 1, "fair_value": 33.54141, "relative_strength": 37.763632, "rate_of_change": 2.031300789877639, "market_dynamics": 0.279881, "expectation": {"probability": 57.2226, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.43, "high": 50.0, "low": 44.69, "close": 45.2, "volume": 3215996}, "trend_line": 36.479667, "activity_lines": {"activity_5": 43.298667, "activity_10": 39.078182, "activity_20": 37.668762, "activity_30": 37.479419}, "trend_signal": 1, "fair_value": 33.507051, "relative_strength": 26.739137, "rate_of_change": 1.6694227005311708, "market_dynamics": 0.747288, "expectation": {"probability": 50.6878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.21, "high": 46.22, "low": 36.0, "close": 38.31, "volume": 7310254}, "trend_line": 36.812, "activity_lines": {"activity_5": 42.614, "activity_10": 39.230545, "activity_20": 37.787667, "activity_30": 37.597505}, "trend_signal": 1, "fair_value": 33.398462, "relative_strength": 9.550597, "rate_of_change": 0.9110088641982353, "market_dynamics": 0.850017, "expectation": {"probability": 48.8996, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.4, "high": 41.42, "low": 37.85, "close": 38.36, "volume": 1420922}, "trend_line": 37.113667, "activity_lines": {"activity_5": 41.264667, "activity_10": 39.396545, "activity_20": 37.894667, "activity_30": 37.697376}, "trend_signal": 1, "fair_value": 33.256154, "relative_strength": 8.411339, "rate_of_change": 0.819480060849728, "market_dynamics": 0.724026, "expectation": {"probability": 55.3059, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.74, "high": 39.35, "low": 35.34, "close": 38.63, "volume": 1552417}, "trend_line": 37.429667, "activity_lines": {"activity_5": 40.023333, "activity_10": 39.602182, "activity_20": 38.017143, "activity_30": 37.795204}, "trend_signal": 1, "fair_value": 33.155577, "relative_strength": 9.769594, "rate_of_change": 0.8514383663570687, "market_dynamics": 0.414239, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 41.845, "low": 34.88, "close": 36.0, "volume": 2154419}, "trend_line": 37.625333, "activity_lines": {"activity_5": 38.094667, "activity_10": 39.282, "activity_20": 37.883143, "activity_30": 37.702968}, "trend_signal": 1, "fair_value": 33.060769, "relative_strength": 4.414127, "rate_of_change": 0.522756454125001, "market_dynamics": 0.136445, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.0, "high": 41.67, "low": 33.63, "close": 41.6, "volume": 2681496}, "trend_line": 37.929, "activity_lines": {"activity_5": 38.861333, "activity_10": 39.943636, "activity_20": 38.293571, "activity_30": 37.959398}, "trend_signal": 1, "fair_value": 33.053205, "relative_strength": 16.830212, "rate_of_change": 0.8070812290219581, "market_dynamics": 0.030404, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.0, "high": 44.9095, "low": 36.62, "close": 40.7, "volume": 3040066}, "trend_line": 38.04, "activity_lines": {"activity_5": 39.568, "activity_10": 40.166909, "activity_20": 38.619286, "activity_30": 38.138172}, "trend_signal": 1, "fair_value": 33.05359, "relative_strength": 12.181468, "rate_of_change": 0.2926520604286881, "market_dynamics": 0.070447, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.94, "high": 39.36, "low": 34.52, "close": 38.42, "volume": 2725210}, "trend_line": 38.071333, "activity_lines": {"activity_5": 39.355333, "activity_10": 39.746364, "activity_20": 38.686905, "activity_30": 38.162688}, "trend_signal": 1, "fair_value": 33.003397, "relative_strength": 6.952893, "rate_of_change": 0.08236855941115565, "market_dynamics": 0.067786, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.96, "high": 46.65, "low": 36.54, "close": 39.85, "volume": 6422390}, "trend_line": 37.989333, "activity_lines": {"activity_5": 39.615333, "activity_10": 39.589636, "activity_20": 38.885905, "activity_30": 38.277441}, "trend_signal": 1, "fair_value": 32.931026, "relative_strength": 10.116921, "rate_of_change": -0.21538515607005598, "market_dynamics": 0.237701, "expectation": {"probability": 56.4134, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.26, "high": 41.9999, "low": 33.39, "close": 34.74, "volume": 3339216}, "trend_line": 37.712333, "activity_lines": {"activity_5": 38.090667, "activity_10": 38.533273, "activity_20": 38.574238, "activity_30": 38.067806}, "trend_signal": 1, "fair_value": 32.814487, "relative_strength": -7.035361, "rate_of_change": -0.7291520490765158, "market_dynamics": 0.133248, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.16, "high": 37.37, "low": 33.9, "close": 34.08, "volume": 1552072}, "trend_line": 37.397333, "activity_lines": {"activity_5": 36.43, "activity_10": 37.605818, "activity_20": 38.212, "activity_30": 37.833462}, "trend_signal": 0, "fair_value": 32.690641, "relative_strength": -7.083579, "rate_of_change": -0.8352705201240075, "market_dynamics": -0.106781, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.1, "high": 34.24, "low": 29.29, "close": 30.28, "volume": 3474585}, "trend_line": 37.246333, "activity_lines": {"activity_5": 34.004, "activity_10": 36.189636, "activity_20": 37.498619, "activity_30": 37.37428}, "trend_signal": 0, "fair_value": 32.583974, "relative_strength": -14.722114, "rate_of_change": -0.4037721085618682, "market_dynamics": -0.446527, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.11, "high": 31.11, "low": 25.53, "close": 27.45, "volume": 4032199}, "trend_line": 36.954333, "activity_lines": {"activity_5": 31.329333, "activity_10": 34.404909, "activity_20": 36.555143, "activity_30": 36.742258}, "trend_signal": 0, "fair_value": 32.449872, "relative_strength": -20.138552, "rate_of_change": -0.7839697937512442, "market_dynamics": -0.901807, "expectation": {"probability": 51.7619, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.32, "high": 27.55, "low": 24.12, "close": 26.65, "volume": 2258774}, "trend_line": 36.597, "activity_lines": {"activity_5": 29.119333, "activity_10": 32.673091, "activity_20": 35.584952, "activity_30": 36.077462}, "trend_signal": 0, "fair_value": 32.250449, "relative_strength": -20.627639, "rate_of_change": -0.9669583266460174, "market_dynamics": -1.222657, "expectation": {"probability": 51.1412, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.61, "high": 28.4, "low": 25.7072, "close": 26.29, "volume": 1919131}, "trend_line": 36.195667, "activity_lines": {"activity_5": 27.669333, "activity_10": 31.093636, "activity_20": 34.625048, "activity_30": 35.412495}, "trend_signal": 0, "fair_value": 32.001282, "relative_strength": -22.019942, "rate_of_change": -1.0966281389184933, "market_dynamics": -1.409675, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.44, "high": 28.09, "low": 25.62, "close": 26.03, "volume": 1972416}, "trend_line": 35.669667, "activity_lines": {"activity_5": 26.696, "activity_10": 29.643455, "activity_20": 33.677095, "activity_30": 34.756645}, "trend_signal": 0, "fair_value": 31.827115, "relative_strength": -21.06754, "rate_of_change": -1.4532126179633693, "market_dynamics": -1.429164, "expectation": {"probability": 49.9433, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.0, "high": 26.1108, "low": 16.38, "close": 18.48, "volume": 3099130}, "trend_line": 35.215667, "activity_lines": {"activity_5": 23.742667, "activity_10": 27.103636, "activity_20": 32.012286, "activity_30": 33.647634}, "trend_signal": 0, "fair_value": 31.657244, "relative_strength": -37.696292, "rate_of_change": -1.272790127252922, "market_dynamics": -1.429018, "expectation": {"probability": 49.6619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.32, "high": 23.01, "low": 16.79, "close": 18.92, "volume": 3095994}, "trend_line": 34.599333, "activity_lines": {"activity_5": 21.722667, "activity_10": 25.047818, "activity_20": 30.435143, "activity_30": 32.596301}, "trend_signal": 0, "fair_value": 31.490769, "relative_strength": -40.533028, "rate_of_change": -1.7501698888736137, "market_dynamics": -1.386366, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.68, "high": 20.31, "low": 17.155, "close": 17.34, "volume": 2733028}, "trend_line": 34.017, "activity_lines": {"activity_5": 19.744667, "activity_10": 23.059273, "activity_20": 28.801381, "activity_30": 31.482796}, "trend_signal": 0, "fair_value": 31.323654, "relative_strength": -44.106256, "rate_of_change": -1.683075798021882, "market_dynamics": -1.345998, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.98, "high": 19.8, "low": 15.895, "close": 19.43, "volume": 4439734}, "trend_line": 33.420667, "activity_lines": {"activity_5": 19.084, "activity_10": 21.86, "activity_20": 27.481571, "activity_30": 30.541699}, "trend_signal": 0, "fair_value": 31.173205, "relative_strength": -40.96771, "rate_of_change": -1.7530440662021967, "market_dynamics": -1.260452, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.26, "high": 21.13, "low": 17.9, "close": 20.91, "volume": 1728323}, "trend_line": 32.906333, "activity_lines": {"activity_5": 19.374, "activity_10": 21.208182, "activity_20": 26.44081, "activity_30": 29.734559}, "trend_signal": 0, "fair_value": 31.060192, "relative_strength": -38.434654, "rate_of_change": -1.538969883515506, "market_dynamics": -1.297151, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.45, "high": 22.7, "low": 19.25, "close": 21.76, "volume": 1879098}, "trend_line": 32.346333, "activity_lines": {"activity_5": 20.288667, "activity_10": 20.950364, "activity_20": 25.596667, "activity_30": 29.015441}, "trend_signal": 0, "fair_value": 30.951282, "relative_strength": -35.518251, "rate_of_change": -1.7018000759914367, "market_dynamics": -1.280302, "expectation": {"probability": 52.4709, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.73, "high": 25.19, "low": 22.91, "close": 23.14, "volume": 1847889}, "trend_line": 31.856333, "activity_lines": {"activity_5": 21.444667, "activity_10": 21.098364, "activity_20": 24.962762, "activity_30": 28.421484}, "trend_signal": 0, "fair_value": 30.842692, "relative_strength": -35.547292, "rate_of_change": -1.5148548677836278, "market_dynamics": -1.193847, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.47, "high": 22.75, "low": 20.12, "close": 20.73, "volume": 1595619}, "trend_line": 31.347, "activity_lines": {"activity_5": 21.516, "activity_10": 20.886545, "activity_20": 24.17181, "activity_30": 27.703656}, "trend_signal": 0, "fair_value": 30.680705, "relative_strength": -40.510561, "rate_of_change": -1.5988437840601368, "market_dynamics": -1.15259, "expectation": {"probability": 51.1459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.49, "high": 22.5083, "low": 20.27, "close": 21.22, "volume": 1752425}, "trend_line": 30.921, "activity_lines": {"activity_5": 21.524667, "activity_10": 20.871455, "activity_20": 23.512762, "activity_30": 27.050301}, "trend_signal": 0, "fair_value": 30.543077, "relative_strength": -39.847234, "rate_of_change": -1.3589817207388328, "market_dynamics": -0.931922, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.19, "high": 24.23, "low": 20.66, "close": 22.97, "volume": 2157924}, "trend_line": 30.803667, "activity_lines": {"activity_5": 21.997333, "activity_10": 21.266727, "activity_20": 23.090762, "activity_30": 26.537333}, "trend_signal": 0, "fair_value": 30.447756, "relative_strength": -35.851666, "rate_of_change": -0.37946056078392865, "market_dynamics": -0.599659, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.46, "high": 25.59, "low": 22.645, "close": 22.69, "volume": 1766571}, "trend_line": 30.623667, "activity_lines": {"activity_5": 22.239333, "activity_10": 21.666727, "activity_20": 22.73081, "activity_30": 26.013871}, "trend_signal": 0, "fair_value": 30.380833, "relative_strength": -35.909222, "rate_of_change": -0.5843460130899341, "market_dynamics": -0.316587, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.32, "high": 24.87, "low": 22.79, "close": 24.12, "volume": 1408268}, "trend_line": 30.14, "activity_lines": {"activity_5": 22.896, "activity_10": 22.250182, "activity_20": 22.59281, "activity_30": 25.59428}, "trend_signal": 0, "fair_value": 30.317179, "relative_strength": -31.415601, "rate_of_change": -1.5793895616746372, "market_dynamics": -0.021149, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.8, "high": 26.15, "low": 23.54, "close": 25.71, "volume": 1443796}, "trend_line": 29.614667, "activity_lines": {"activity_5": 24.017333, "activity_10": 23.028182, "activity_20": 22.674333, "activity_30": 25.308473}, "trend_signal": 0, "fair_value": 30.28891, "relative_strength": -29.16564, "rate_of_change": -1.7429761114797604, "market_dynamics": 0.220724, "expectation": {"probability": 53.0156, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.92, "high": 28.22, "low": 25.01, "close": 27.795, "volume": 840916}, "trend_line": 28.926833, "activity_lines": {"activity_5": 25.501667, "activity_10": 24.033091, "activity_20": 23.021762, "activity_30": 25.191075}, "trend_signal": 0, "fair_value": 30.244712, "relative_strength": -23.96665, "rate_of_change": -2.3226126432554595, "market_dynamics": 0.317905, "expectation": {"probability": 52.8753, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.05, "high": 28.895, "low": 26.41, "close": 27.64, "volume": 1159815}, "trend_line": 28.3415, "activity_lines": {"activity_5": 26.496, "activity_10": 24.857727, "activity_20": 23.3875, "activity_30": 25.108054}, "trend_signal": 0, "fair_value": 30.196763, "relative_strength": -23.304724, "rate_of_change": -2.0234949328880854, "market_dynamics": 0.434997, "expectation": {"probability": 50.5673, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.21, "high": 28.94, "low": 25.945, "close": 28.65, "volume": 1021215}, "trend_line": 28.0195, "activity_lines": {"activity_5": 27.515667, "activity_10": 25.743636, "activity_20": 23.880095, "activity_30": 25.127957}, "trend_signal": 0, "fair_value": 30.139712, "relative_strength": -20.561416, "rate_of_change": -1.1361431116913332, "market_dynamics": 0.537941, "expectation": {"probability": 55.6341, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.84, "high": 30.06, "low": 26.92, "close": 27.29, "volume": 974112}, "trend_line": 27.6505, "activity_lines": {"activity_5": 27.684667, "activity_10": 26.257, "activity_20": 24.250929, "activity_30": 25.080892}, "trend_signal": 0, "fair_value": 30.045353, "relative_strength": -23.959933, "rate_of_change": -1.316939988222487, "market_dynamics": 0.591855, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.75, "high": 28.845, "low": 24.01, "close": 24.82, "volume": 1142095}, "trend_line": 27.190167, "activity_lines": {"activity_5": 26.819, "activity_10": 26.245818, "activity_20": 24.387286, "activity_30": 24.89828}, "trend_signal": 0, "fair_value": 29.93125, "relative_strength": -28.563146, "rate_of_change": -1.6648270374857672, "market_dynamics": 0.543604, "expectation": {"probability": 50.2756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.28, "high": 26.57, "low": 20.67, "close": 25.83, "volume": 1569832}, "trend_line": 26.851167, "activity_lines": {"activity_5": 26.349333, "activity_10": 26.343909, "activity_20": 24.628548, "activity_30": 24.810527}, "trend_signal": 0, "fair_value": 29.818686, "relative_strength": -27.533529, "rate_of_change": -1.2467742474696777, "market_dynamics": 0.561484, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.04, "high": 27.94, "low": 25.13, "close": 26.5, "volume": 1019817}, "trend_line": 26.347833, "activity_lines": {"activity_5": 26.234, "activity_10": 26.48, "activity_20": 24.93581, "activity_30": 24.787871}, "trend_signal": 0, "fair_value": 29.720353, "relative_strength": -25.243588, "rate_of_change": -1.874533051021577, "market_dynamics": 0.489756, "expectation": {"probability": 55.5645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.5, "high": 28.98, "low": 25.295, "close": 28.84, "volume": 1005785}, "trend_line": 25.9525, "activity_lines": {"activity_5": 26.974667, "activity_10": 26.977364, "activity_20": 25.46369, "activity_30": 24.948656}, "trend_signal": 0, "fair_value": 29.635994, "relative_strength": -17.102885, "rate_of_change": -1.5004383851985126, "market_dynamics": 0.502559, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.84, "high": 30.3, "low": 27.955, "close": 28.77, "volume": 983770}, "trend_line": 25.630833, "activity_lines": {"activity_5": 27.679333, "activity_10": 27.350182, "activity_20": 25.935571, "activity_30": 25.13043}, "trend_signal": 0, "fair_value": 29.589583, "relative_strength": -16.072449, "rate_of_change": -1.2394451401599131, "market_dynamics": 0.647327, "expectation": {"probability": 53.1185, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.81, "high": 28.71, "low": 27.21, "close": 27.95, "volume": 970364}, "trend_line": 25.234167, "activity_lines": {"activity_5": 28.012, "activity_10": 27.489364, "activity_20": 26.282452, "activity_30": 25.280054}, "trend_signal": 1, "fair_value": 29.540545, "relative_strength": -18.656009, "rate_of_change": -1.5476125961259228, "market_dynamics": 0.65255, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.1, "high": 29.49, "low": 27.44, "close": 28.43, "volume": 992179}, "trend_line": 25.023833, "activity_lines": {"activity_5": 28.296, "activity_10": 27.675091, "activity_20": 26.624524, "activity_30": 25.486237}, "trend_signal": 1, "fair_value": 29.506122, "relative_strength": -17.942368, "rate_of_change": -0.8335286042927416, "market_dynamics": 0.756707, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.43, "high": 29.76, "low": 27.66, "close": 28.62, "volume": 1492775}, "trend_line": 24.841833, "activity_lines": {"activity_5": 28.47, "activity_10": 27.883818, "activity_20": 26.941833, "activity_30": 25.718247}, "trend_signal": 1, "fair_value": 29.489776, "relative_strength": -18.484563, "rate_of_change": -0.7273066440301077, "market_dynamics": 0.891479, "expectation": {"probability": 55.4942, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.88, "high": 31.56, "low": 28.03, "close": 28.47, "volume": 1038283}, "trend_line": 24.7815, "activity_lines": {"activity_5": 28.452667, "activity_10": 28.047455, "activity_20": 27.208143, "activity_30": 25.952323}, "trend_signal": 1, "fair_value": 29.475096, "relative_strength": -17.755339, "rate_of_change": -0.2428685516080877, "market_dynamics": 0.873016, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.79, "high": 29.055, "low": 26.77, "close": 28.22, "volume": 1491294}, "trend_line": 24.807167, "activity_lines": {"activity_5": 28.376667, "activity_10": 28.168909, "activity_20": 27.41869, "activity_30": 26.174161}, "trend_signal": 1, "fair_value": 29.459455, "relative_strength": -18.693329, "rate_of_change": 0.10357323003046043, "market_dynamics": 0.890587, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.91, "high": 29.2199, "low": 25.63, "close": 25.66, "volume": 986724}, "trend_line": 24.774167, "activity_lines": {"activity_5": 27.484, "activity_10": 27.808, "activity_20": 27.361238, "activity_30": 26.229183}, "trend_signal": 1, "fair_value": 29.435609, "relative_strength": -23.456966, "rate_of_change": -0.1330260726668275, "market_dynamics": 0.607734, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.04, "high": 31.94, "low": 26.85, "close": 30.46, "volume": 1698427}, "trend_line": 24.913167, "activity_lines": {"activity_5": 28.344, "activity_10": 28.304545, "activity_20": 27.737452, "activity_30": 26.596011}, "trend_signal": 1, "fair_value": 29.425353, "relative_strength": -10.507787, "rate_of_change": 0.5610683095823279, "market_dynamics": 0.548749, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.76, "high": 33.01, "low": 28.1, "close": 30.25, "volume": 1220903}, "trend_line": 25.053833, "activity_lines": {"activity_5": 28.998667, "activity_10": 28.678727, "activity_20": 28.049667, "activity_30": 26.940323}, "trend_signal": 1, "fair_value": 29.404455, "relative_strength": -12.301285, "rate_of_change": 0.5646251237347685, "market_dynamics": 0.516614, "expectation": {"probability": 47.958, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.85, "high": 31.38, "low": 27.58, "close": 28.06, "volume": 858085}, "trend_line": 25.373167, "activity_lines": {"activity_5": 28.814667, "activity_10": 28.586545, "activity_20": 28.118643, "activity_30": 27.134269}, "trend_signal": 1, "fair_value": 29.375032, "relative_strength": -19.491439, "rate_of_change": 1.274591396853319, "market_dynamics": 0.291123, "expectation": {"probability": 52.0299, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.33, "high": 28.825, "low": 18.13, "close": 20.32, "volume": 2239228}, "trend_line": 25.419833, "activity_lines": {"activity_5": 26.078, "activity_10": 27.101273, "activity_20": 27.424905, "activity_30": 26.808258}, "trend_signal": 1, "fair_value": 29.269006, "relative_strength": -39.462311, "rate_of_change": 0.18391870435409927, "market_dynamics": 0.269315, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.18, "high": 21.24, "low": 18.1, "close": 18.46, "volume": 2730416}, "trend_line": 25.457167, "activity_lines": {"activity_5": 23.248, "activity_10": 25.431455, "activity_20": 26.572119, "activity_30": 26.359237}, "trend_signal": 0, "fair_value": 29.155224, "relative_strength": -44.408552, "rate_of_change": 0.14686957227452185, "market_dynamics": -0.136625, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.3, "high": 19.36, "low": 17.02, "close": 18.64, "volume": 2590637}, "trend_line": 25.430833, "activity_lines": {"activity_5": 20.958, "activity_10": 23.966909, "activity_20": 25.771, "activity_30": 25.919419}, "trend_signal": 0, "fair_value": 29.048429, "relative_strength": -41.141051, "rate_of_change": -0.1034443463406534, "market_dynamics": -0.490152, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.82, "high": 21.15, "low": 18.75, "close": 20.28, "volume": 1680190}, "trend_line": 25.409833, "activity_lines": {"activity_5": 20.002667, "activity_10": 22.978545, "activity_20": 25.169667, "activity_30": 25.587108}, "trend_signal": 0, "fair_value": 28.956891, "relative_strength": -37.888619, "rate_of_change": -0.08257692541963056, "market_dynamics": -0.713607, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.87, "high": 21.86, "low": 19.87, "close": 21.24, "volume": 1311611}, "trend_line": 25.3925, "activity_lines": {"activity_5": 20.032, "activity_10": 22.316364, "activity_20": 24.69481, "activity_30": 25.318086}, "trend_signal": 0, "fair_value": 28.888494, "relative_strength": -34.191763, "rate_of_change": -0.06821375016514555, "market_dynamics": -0.86489, "expectation": {"probability": 57.4081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.67, "high": 22.625, "low": 20.02, "close": 20.35, "volume": 1529590}, "trend_line": 25.2995, "activity_lines": {"activity_5": 20.219333, "activity_10": 21.623818, "activity_20": 24.170476, "activity_30": 24.992763}, "trend_signal": 0, "fair_value": 28.824712, "relative_strength": -34.448354, "rate_of_change": -0.36624987693216493, "market_dynamics": -0.941621, "expectation": {"probability": 56.4552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.56, "high": 20.85, "low": 19.7125, "close": 20.34, "volume": 2283484}, "trend_line": 25.2865, "activity_lines": {"activity_5": 20.401333, "activity_10": 21.072545, "activity_20": 23.678238, "activity_30": 24.672796}, "trend_signal": 0, "fair_value": 28.770929, "relative_strength": -33.805758, "rate_of_change": -0.051384414711745784, "market_dynamics": -0.916834, "expectation": {"probability": 56.3711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.54, "high": 21.06, "low": 20.0, "close": 20.14, "volume": 916582}, "trend_line": 25.2505, "activity_lines": {"activity_5": 20.391333, "activity_10": 20.581636, "activity_20": 23.188286, "activity_30": 24.340763}, "trend_signal": 0, "fair_value": 28.716891, "relative_strength": -34.205282, "rate_of_change": -0.1423684574773154, "market_dynamics": -0.964289, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.84, "high": 20.885, "low": 19.74, "close": 20.66, "volume": 1257280}, "trend_line": 25.1735, "activity_lines": {"activity_5": 20.454667, "activity_10": 20.372909, "activity_20": 22.774952, "activity_30": 24.044602}, "trend_signal": 0, "fair_value": 28.660609, "relative_strength": -30.19452, "rate_of_change": -0.30494445654540775, "market_dynamics": -0.924337, "expectation": {"probability": 57.0269, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.13, "high": 22.63, "low": 21.12, "close": 22.08, "volume": 1399091}, "trend_line": 25.153167, "activity_lines": {"activity_5": 20.966, "activity_10": 20.596727, "activity_20": 22.524667, "activity_30": 23.845022}, "trend_signal": 0, "fair_value": 28.600929, "relative_strength": -25.942342, "rate_of_change": -0.08077144616362772, "market_dynamics": -0.783962, "expectation": {"probability": 57.1956, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.77, "high": 23.35, "low": 21.51, "close": 22.51, "volume": 1267348}, "trend_line": 25.0995, "activity_lines": {"activity_5": 21.564667, "activity_10": 21.007455, "activity_20": 22.347524, "activity_30": 23.674495}, "trend_signal": 0, "fair_value": 28.544327, "relative_strength": -22.469337, "rate_of_change": -0.2133608066133414, "market_dynamics": -0.66827, "expectation": {"probability": 58.1464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.64, "high": 23.75, "low": 21.37, "close": 22.03, "volume": 1333298}, "trend_line": 24.976833, "activity_lines": {"activity_5": 21.859333, "activity_10": 21.291091, "activity_20": 22.154476, "activity_30": 23.476462}, "trend_signal": 0, "fair_value": 28.468429, "relative_strength": -22.973866, "rate_of_change": -0.48872288292595417, "market_dynamics": -0.489064, "expectation": {"probability": 56.1274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.03, "high": 23.36, "low": 21.43, "close": 22.1, "volume": 1684838}, "trend_line": 24.787, "activity_lines": {"activity_5": 22.064667, "activity_10": 21.522545, "activity_20": 21.996286, "activity_30": 23.29086}, "trend_signal": 0, "fair_value": 28.371699, "relative_strength": -21.359357, "rate_of_change": -0.7600363104481667, "market_dynamics": -0.307937, "expectation": {"probability": 57.6259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.76, "high": 23.39, "low": 17.01, "close": 21.36, "volume": 3841084}, "trend_line": 24.577667, "activity_lines": {"activity_5": 21.892667, "activity_10": 21.556545, "activity_20": 21.797762, "activity_30": 23.069763}, "trend_signal": 0, "fair_value": 28.318558, "relative_strength": -21.07343, "rate_of_change": -0.8445273732198222, "market_dynamics": -0.08625, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.12, "high": 22.85, "low": 20.035, "close": 22.65, "volume": 1863100}, "trend_line": 24.377667, "activity_lines": {"activity_5": 22.104, "activity_10": 21.805455, "activity_20": 21.756667, "activity_30": 22.945398}, "trend_signal": 0, "fair_value": 28.279904, "relative_strength": -14.219401, "rate_of_change": -0.8137468865535643, "market_dynamics": 0.139943, "expectation": {"probability": 55.8131, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.33, "high": 23.08, "low": 21.585, "close": 22.38, "volume": 1133235}, "trend_line": 24.214, "activity_lines": {"activity_5": 22.187333, "activity_10": 21.979636, "activity_20": 21.717571, "activity_30": 22.816516}, "trend_signal": 0, "fair_value": 28.249519, "relative_strength": -15.146758, "rate_of_change": -0.6713808995750095, "market_dynamics": 0.390543, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.29, "high": 22.9907, "low": 20.805, "close": 21.01, "volume": 1053758}, "trend_line": 24.087, "activity_lines": {"activity_5": 21.822667, "activity_10": 21.867818, "activity_20": 21.57581, "activity_30": 22.609806}, "trend_signal": 0, "fair_value": 28.212917, "relative_strength": -19.235052, "rate_of_change": -0.5244899644833522, "market_dynamics": 0.487011, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.37, "high": 21.61, "low": 19.31, "close": 19.86, "volume": 1444273}, "trend_line": 23.888, "activity_lines": {"activity_5": 21.142667, "activity_10": 21.534727, "activity_20": 21.346667, "activity_30": 22.337097}, "trend_signal": 0, "fair_value": 28.18016, "relative_strength": -21.890071, "rate_of_change": -0.8261717939137214, "market_dynamics": 0.366518, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.42, "high": 21.9, "low": 19.0, "close": 21.51, "volume": 1891280}, "trend_line": 23.721667, "activity_lines": {"activity_5": 21.162, "activity_10": 21.506727, "activity_20": 21.325143, "activity_30": 22.183677}, "trend_signal": 0, "fair_value": 28.157917, "relative_strength": -13.774352, "rate_of_change": -0.6963035833891561, "market_dynamics": 0.283362, "expectation": {"probability": 55.5315, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.92, "high": 22.12, "low": 20.34, "close": 20.82, "volume": 1476919}, "trend_line": 23.454333, "activity_lines": {"activity_5": 20.941333, "activity_10": 21.337818, "activity_20": 21.279524, "activity_30": 21.996473}, "trend_signal": 0, "fair_value": 28.125545, "relative_strength": -14.114474, "rate_of_change": -1.126961271313697, "market_dynamics": 0.190081, "expectation": {"probability": 54.8281, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.5, "high": 23.71, "low": 21.345, "close": 22.05, "volume": 1160277}, "trend_line": 23.230333, "activity_lines": {"activity_5": 21.252667, "activity_10": 21.415455, "activity_20": 21.385524, "activity_30": 21.905871}, "trend_signal": 0, "fair_value": 28.094135, "relative_strength": -5.283875, "rate_of_change": -0.9550474106426163, "market_dynamics": 0.214825, "expectation": {"probability": 54.6734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.38, "high": 23.35, "low": 20.755, "close": 22.71, "volume": 904225}, "trend_line": 23.055667, "activity_lines": {"activity_5": 21.806, "activity_10": 21.621455, "activity_20": 21.546143, "activity_30": 21.872301}, "trend_signal": 0, "fair_value": 28.078429, "relative_strength": -5.960929, "rate_of_change": -0.7518876289892271, "market_dynamics": 0.333791, "expectation": {"probability": 55.5115, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.63, "high": 26.315, "low": 22.482, "close": 25.98, "volume": 1187346}, "trend_line": 22.974, "activity_lines": {"activity_5": 23.336, "activity_10": 22.409636, "activity_20": 21.997952, "activity_30": 22.060968}, "trend_signal": 0, "fair_value": 28.081186, "relative_strength": 2.953991, "rate_of_change": -0.35421660106384906, "market_dynamics": 0.552034, "expectation": {"probability": 57.2534, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.0, "high": 35.7, "low": 25.955, "close": 33.88, "volume": 4517258}, "trend_line": 23.149333, "activity_lines": {"activity_5": 27.091333, "activity_10": 24.563636, "activity_20": 23.16719, "activity_30": 22.764581}, "trend_signal": 0, "fair_value": 28.139647, "relative_strength": 25.682937, "rate_of_change": 0.7631801166536014, "market_dynamics": 1.035723, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.66, "high": 45.9699, "low": 34.53, "close": 44.45, "volume": 8900215}, "trend_line": 23.682, "activity_lines": {"activity_5": 33.545333, "activity_10": 28.411818, "activity_20": 25.278333, "activity_30": 24.138817}, "trend_signal": 1, "fair_value": 28.271506, "relative_strength": 59.440632, "rate_of_change": 2.3010036617469716, "market_dynamics": 1.468411, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.8, "high": 45.43, "low": 37.56, "close": 43.08, "volume": 5914668}, "trend_line": 24.177333, "activity_lines": {"activity_5": 37.967333, "activity_10": 31.614545, "activity_20": 27.148476, "activity_30": 25.390301}, "trend_signal": 1, "fair_value": 28.393173, "relative_strength": 50.72507, "rate_of_change": 2.0916012161135136, "market_dynamics": 1.856891, "expectation": {"probability": 50.3302, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.185, "high": 49.97, "low": 35.47, "close": 37.9, "volume": 8247181}, "trend_line": 24.585333, "activity_lines": {"activity_5": 39.260667, "activity_10": 33.499091, "activity_20": 28.417048, "activity_30": 26.275634}, "trend_signal": 1, "fair_value": 28.481827, "relative_strength": 25.204036, "rate_of_change": 1.687531044056835, "market_dynamics": 1.976763, "expectation": {"probability": 49.388, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.71, "high": 43.6, "low": 35.0, "close": 38.87, "volume": 4693989}, "trend_line": 24.865667, "activity_lines": {"activity_5": 39.864667, "activity_10": 35.252909, "activity_20": 29.694381, "activity_30": 27.197226}, "trend_signal": 1, "fair_value": 28.556955, "relative_strength": 28.228642, "rate_of_change": 1.140248944360444, "market_dynamics": 1.8091, "expectation": {"probability": 51.2428, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.89, "high": 42.7, "low": 36.35, "close": 41.72, "volume": 3666078}, "trend_line": 25.248, "activity_lines": {"activity_5": 40.559333, "activity_10": 37.179273, "activity_20": 31.153952, "activity_30": 28.284602}, "trend_signal": 1, "fair_value": 28.640288, "relative_strength": 34.930129, "rate_of_change": 1.537593984508852, "market_dynamics": 1.614851, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.98, "high": 51.35, "low": 44.11, "close": 45.35, "volume": 5454148}, "trend_line": 25.824333, "activity_lines": {"activity_5": 41.941333, "activity_10": 39.398182, "activity_20": 32.858952, "activity_30": 29.581505}, "trend_signal": 1, "fair_value": 28.747276, "relative_strength": 41.258375, "rate_of_change": 2.2826877376425783, "market_dynamics": 1.510654, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.92, "high": 54.34, "low": 41.91, "close": 42.01, "volume": 5671385}, "trend_line": 26.547333, "activity_lines": {"activity_5": 42.15, "activity_10": 40.563818, "activity_20": 34.135048, "activity_30": 30.625742}, "trend_signal": 1, "fair_value": 28.830032, "relative_strength": 36.058369, "rate_of_change": 2.799685087703907, "market_dynamics": 1.39204, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.9, "high": 46.5, "low": 37.78, "close": 45.21, "volume": 4122217}, "trend_line": 27.439, "activity_lines": {"activity_5": 43.496667, "activity_10": 41.948364, "activity_20": 35.623048, "activity_30": 31.829785}, "trend_signal": 1, "fair_value": 28.931827, "relative_strength": 41.90513, "rate_of_change": 3.358781840722011, "market_dynamics": 1.342128, "expectation": {"probability": 51.9324, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 48.4, "high": 49.3, "low": 43.0, "close": 48.04, "volume": 4852468}, "trend_line": 28.419, "activity_lines": {"activity_5": 45.299333, "activity_10": 43.438364, "activity_20": 37.27019, "activity_30": 33.158882}, "trend_signal": 1, "fair_value": 29.048045, "relative_strength": 45.663112, "rate_of_change": 3.571558730274429, "market_dynamics": 1.342316, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.125, "high": 51.36, "low": 40.82, "close": 43.99, "volume": 3859254}, "trend_line": 29.209333, "activity_lines": {"activity_5": 45.140667, "activity_10": 43.790909, "activity_20": 38.408095, "activity_30": 34.163462}, "trend_signal": 1, "fair_value": 29.119776, "relative_strength": 38.758016, "rate_of_change": 2.781002146451319, "market_dynamics": 1.110583, "expectation": {"probability": 52.0807, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.57, "high": 47.885, "low": 36.73, "close": 37.11, "volume": 2597498}, "trend_line": 29.738333, "activity_lines": {"activity_5": 42.537333, "activity_10": 42.708727, "activity_20": 38.783, "activity_30": 34.673183}, "trend_signal": 1, "fair_value": 29.156186, "relative_strength": 15.96214, "rate_of_change": 1.8110649770742793, "market_dynamics": 0.741492, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.3, "high": 40.19, "low": 33.6, "close": 37.56, "volume": 2990695}, "trend_line": 30.312, "activity_lines": {"activity_5": 40.633333, "activity_10": 41.841818, "activity_20": 39.131905, "activity_30": 35.177806}, "trend_signal": 1, "fair_value": 29.191699, "relative_strength": 15.195314, "rate_of_change": 1.9290489483724602, "market_dynamics": 0.352638, "expectation": {"probability": 52.4447, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/727a29cc-e13c-4737-9c39-b66f89a8cf4b/", "share_image": "https://sharemaestro.com/terminal/727a29cc-e13c-4737-9c39-b66f89a8cf4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}