{"ticker": {"uuid": "727a60a3-3fa3-4c26-82b1-564a1e6b2553", "symbol": "TEND3", "name": "Construtora Tenda S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEND3 rose 12.61%, moving from 29.03 to 32.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.86 and has improved across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is positive at 55.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.69"}, {"label": "12-Week Change", "value": "12.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.86"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.690001, "high": 33.5, "low": 31.139999, "close": 32.689999, "volume": 8883000}, "trend_line": 28.036482, "activity_lines": {"activity_5": 30.866, "activity_10": 30.899637, "activity_20": 30.653143, "activity_30": 29.580883}, "trend_signal": 1, "fair_value": 16.860176, "relative_strength": 16.857175, "rate_of_change": 1.1910058926253182, "market_dynamics": -0.43828, "expectation": {"probability": 55.2119, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.971381, "high": 8.311176, "low": 7.705057, "close": 8.164238, "volume": 10344118}, "trend_line": 4.987011, "activity_lines": {"activity_5": 7.708118, "activity_10": 7.004931, "activity_20": 6.061014, "activity_30": 5.549711}, "trend_signal": 1, "fair_value": 15.170579, "relative_strength": 48.569878, "rate_of_change": 2.491333366764019, "market_dynamics": 1.546349, "expectation": {"probability": 48.4556, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.164237, "high": 8.412195, "low": 7.622403, "close": 8.200972, "volume": 12325676}, "trend_line": 5.115582, "activity_lines": {"activity_5": 7.945667, "activity_10": 7.340383, "activity_20": 6.327208, "activity_30": 5.757063}, "trend_signal": 1, "fair_value": 15.058469, "relative_strength": 45.211396, "rate_of_change": 2.5781174334686647, "market_dynamics": 1.513484, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.200973, "high": 8.751989, "low": 8.191789, "close": 8.742805, "volume": 11016281}, "trend_line": 5.257316, "activity_lines": {"activity_5": 8.277502, "activity_10": 7.702719, "activity_20": 6.626462, "activity_30": 5.991077}, "trend_signal": 1, "fair_value": 14.944655, "relative_strength": 52.316078, "rate_of_change": 2.770632940689847, "market_dynamics": 1.405983, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.770357, "high": 10.891773, "low": 8.403013, "close": 10.561162, "volume": 19579337}, "trend_line": 5.462417, "activity_lines": {"activity_5": 9.108926, "activity_10": 8.334719, "activity_20": 7.077684, "activity_30": 6.333261}, "trend_signal": 1, "fair_value": 14.822645, "relative_strength": 81.601847, "rate_of_change": 3.901249230595992, "market_dynamics": 1.450859, "expectation": {"probability": 50.647, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.561162, "high": 12.306051, "low": 10.304021, "close": 12.140745, "volume": 21525863}, "trend_line": 5.734252, "activity_lines": {"activity_5": 10.249531, "activity_10": 9.148888, "activity_20": 7.6465, "activity_30": 6.764121}, "trend_signal": 1, "fair_value": 14.69862, "relative_strength": 103.432279, "rate_of_change": 4.976460054221407, "market_dynamics": 1.531361, "expectation": {"probability": 51.5568, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.177479, "high": 12.416253, "low": 10.55198, "close": 10.588714, "volume": 14110110}, "trend_line": 5.970883, "activity_lines": {"activity_5": 10.591775, "activity_10": 9.557643, "activity_20": 8.029676, "activity_30": 7.077312}, "trend_signal": 1, "fair_value": 14.569191, "relative_strength": 75.846356, "rate_of_change": 4.126623664254728, "market_dynamics": 1.549368, "expectation": {"probability": 57.5316, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.331571, "high": 12.416253, "low": 10.000961, "close": 12.094827, "volume": 15526137}, "trend_line": 6.232922, "activity_lines": {"activity_5": 11.274424, "activity_10": 10.162593, "activity_20": 8.525591, "activity_30": 7.472405}, "trend_signal": 1, "fair_value": 14.459425, "relative_strength": 92.376247, "rate_of_change": 4.388613878382822, "market_dynamics": 1.567103, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.07646, "high": 12.195846, "low": 10.248919, "close": 10.469326, "volume": 17117123}, "trend_line": 6.452717, "activity_lines": {"activity_5": 11.155649, "activity_10": 10.377657, "activity_20": 8.830968, "activity_30": 7.745721}, "trend_signal": 1, "fair_value": 14.33328, "relative_strength": 63.420167, "rate_of_change": 3.5263556964133276, "market_dynamics": 1.396497, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.60708, "high": 12.783599, "low": 10.60708, "close": 12.278501, "volume": 22933104}, "trend_line": 6.723022, "activity_lines": {"activity_5": 11.524831, "activity_10": 10.861217, "activity_20": 9.283065, "activity_30": 8.121578}, "trend_signal": 1, "fair_value": 14.226831, "relative_strength": 89.221266, "rate_of_change": 4.189010613668637, "market_dynamics": 1.332613, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.351969, "high": 13.29788, "low": 11.718299, "close": 12.994822, "volume": 13356238}, "trend_line": 7.01751, "activity_lines": {"activity_5": 12.018297, "activity_10": 11.384516, "activity_20": 9.771109, "activity_30": 8.526211}, "trend_signal": 1, "fair_value": 14.125726, "relative_strength": 97.971362, "rate_of_change": 4.380292076985608, "market_dynamics": 1.2579, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.022373, "high": 13.123392, "low": 10.845854, "close": 11.277485, "volume": 17849241}, "trend_line": 7.248937, "activity_lines": {"activity_5": 11.88238, "activity_10": 11.503402, "activity_20": 10.054533, "activity_30": 8.801048}, "trend_signal": 1, "fair_value": 14.006439, "relative_strength": 72.753266, "rate_of_change": 3.297850662129446, "market_dynamics": 1.081232, "expectation": {"probability": 59.4041, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.222383, "high": 14.557552, "low": 10.974425, "close": 13.431968, "volume": 21759771}, "trend_line": 7.553099, "activity_lines": {"activity_5": 12.418705, "activity_10": 11.957408, "activity_20": 10.510391, "activity_30": 9.199953}, "trend_signal": 1, "fair_value": 13.909235, "relative_strength": 100.400067, "rate_of_change": 4.1959531445783, "market_dynamics": 1.164191, "expectation": {"probability": 55.0811, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.535148, "high": 13.947862, "low": 11.837391, "close": 12.59716, "volume": 17564300}, "trend_line": 7.830046, "activity_lines": {"activity_5": 12.587618, "activity_10": 12.164522, "activity_20": 10.843073, "activity_30": 9.525376}, "trend_signal": 1, "fair_value": 13.813274, "relative_strength": 81.794892, "rate_of_change": 3.66666715211863, "market_dynamics": 1.030689, "expectation": {"probability": 62.117, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.7191, "high": 12.747239, "low": 11.302738, "close": 12.062508, "volume": 19908900}, "trend_line": 8.109987, "activity_lines": {"activity_5": 12.436458, "activity_10": 12.204346, "activity_20": 11.09052, "activity_30": 9.798438}, "trend_signal": 1, "fair_value": 13.715158, "relative_strength": 75.387477, "rate_of_change": 3.575215266934575, "market_dynamics": 0.903849, "expectation": {"probability": 62.1747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.090647, "high": 13.582046, "low": 12.024988, "close": 12.381423, "volume": 16684200}, "trend_line": 8.382804, "activity_lines": {"activity_5": 12.406003, "activity_10": 12.274859, "activity_20": 11.333683, "activity_30": 10.074015}, "trend_signal": 1, "fair_value": 13.629094, "relative_strength": 72.416731, "rate_of_change": 3.363963468745386, "market_dynamics": 0.75987, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.334523, "high": 12.850416, "low": 11.509097, "close": 11.509097, "volume": 11014900}, "trend_line": 8.62838, "activity_lines": {"activity_5": 12.125666, "activity_10": 12.18239, "activity_20": 11.460348, "activity_30": 10.275711}, "trend_signal": 1, "fair_value": 13.538594, "relative_strength": 62.097096, "rate_of_change": 2.929520957426653, "market_dynamics": 0.284922, "expectation": {"probability": 63.82, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.396537, "high": 12.6253, "low": 10.758707, "close": 12.315764, "volume": 14955000}, "trend_line": 8.885845, "activity_lines": {"activity_5": 12.098777, "activity_10": 12.219854, "activity_20": 11.63912, "activity_30": 10.513607}, "trend_signal": 1, "fair_value": 13.447484, "relative_strength": 70.203147, "rate_of_change": 2.9839320938577094, "market_dynamics": -0.050201, "expectation": {"probability": 52.1152, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.484602, "high": 12.55964, "low": 10.008317, "close": 10.270953, "volume": 22290100}, "trend_line": 9.058314, "activity_lines": {"activity_5": 11.464698, "activity_10": 11.881518, "activity_20": 11.597388, "activity_30": 10.602969}, "trend_signal": 1, "fair_value": 13.335941, "relative_strength": 43.424421, "rate_of_change": 1.9409409009497638, "market_dynamics": -0.322492, "expectation": {"probability": 47.906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.036456, "high": 11.602894, "low": 9.76444, "close": 10.139635, "volume": 16208100}, "trend_line": 9.212935, "activity_lines": {"activity_5": 10.941926, "activity_10": 11.522911, "activity_20": 11.528263, "activity_30": 10.672731}, "trend_signal": 1, "fair_value": 13.223615, "relative_strength": 38.167513, "rate_of_change": 1.7069512052684481, "market_dynamics": -0.610285, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.224054, "high": 10.993203, "low": 9.370486, "close": 9.75506, "volume": 20030400}, "trend_line": 9.39239, "activity_lines": {"activity_5": 10.419155, "activity_10": 11.133271, "activity_20": 11.408994, "activity_30": 10.707707}, "trend_signal": 1, "fair_value": 13.111323, "relative_strength": 34.047276, "rate_of_change": 1.947859178426862, "market_dynamics": -0.660035, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.680021, "high": 11.152661, "low": 9.548703, "close": 10.739946, "volume": 13978000}, "trend_line": 9.603757, "activity_lines": {"activity_5": 10.39977, "activity_10": 10.981606, "activity_20": 11.374812, "activity_30": 10.794646}, "trend_signal": 1, "fair_value": 13.024007, "relative_strength": 45.327206, "rate_of_change": 2.2504069784154956, "market_dynamics": -0.824092, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.861885, "high": 12.090648, "low": 10.195914, "close": 11.893671, "volume": 13408400}, "trend_line": 9.858173, "activity_lines": {"activity_5": 10.816236, "activity_10": 11.049482, "activity_20": 11.438243, "activity_30": 10.942383}, "trend_signal": 1, "fair_value": 12.921238, "relative_strength": 51.870399, "rate_of_change": 2.6491299186349764, "market_dynamics": -0.882803, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.978089, "high": 12.953596, "low": 11.696693, "close": 12.869177, "volume": 17178300}, "trend_line": 10.107452, "activity_lines": {"activity_5": 11.586011, "activity_10": 11.322692, "activity_20": 11.576996, "activity_30": 11.136641}, "trend_signal": 1, "fair_value": 12.827577, "relative_strength": 57.914076, "rate_of_change": 2.528653128728818, "market_dynamics": -0.714437, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.887936, "high": 13.28189, "low": 12.503362, "close": 12.794138, "volume": 11878200}, "trend_line": 10.374435, "activity_lines": {"activity_5": 12.157558, "activity_10": 11.577313, "activity_20": 11.688952, "activity_30": 11.309976}, "trend_signal": 1, "fair_value": 12.741444, "relative_strength": 48.793854, "rate_of_change": 2.6414471223805935, "market_dynamics": -0.681711, "expectation": {"probability": 63.6582, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.775378, "high": 13.356929, "low": 11.949949, "close": 12.334523, "volume": 10553000}, "trend_line": 10.606811, "activity_lines": {"activity_5": 12.398932, "activity_10": 11.735065, "activity_20": 11.746502, "activity_30": 11.436433}, "trend_signal": 1, "fair_value": 12.646753, "relative_strength": 40.65602, "rate_of_change": 2.239890654286237, "market_dynamics": -0.52546, "expectation": {"probability": 50.1427, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.334523, "high": 13.066154, "low": 12.118787, "close": 12.456462, "volume": 12248000}, "trend_line": 10.811415, "activity_lines": {"activity_5": 12.508989, "activity_10": 11.915841, "activity_20": 11.814743, "activity_30": 11.555765}, "trend_signal": 1, "fair_value": 12.549159, "relative_strength": 37.024342, "rate_of_change": 1.9289869499890189, "market_dynamics": -0.507383, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.475223, "high": 13.713365, "low": 11.649794, "close": 13.713365, "volume": 18742000}, "trend_line": 11.038325, "activity_lines": {"activity_5": 12.92358, "activity_10": 12.307919, "activity_20": 11.993795, "activity_30": 11.742988}, "trend_signal": 1, "fair_value": 12.464242, "relative_strength": 49.182375, "rate_of_change": 2.0988002033036395, "market_dynamics": -0.288145, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.685224, "high": 14.191737, "low": 13.075533, "close": 13.863441, "volume": 13141000}, "trend_line": 11.262278, "activity_lines": {"activity_5": 13.266882, "activity_10": 12.701873, "activity_20": 12.179432, "activity_30": 11.925253}, "trend_signal": 1, "fair_value": 12.377889, "relative_strength": 44.434779, "rate_of_change": 2.028867604459914, "market_dynamics": -0.031761, "expectation": {"probability": 54.0512, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.96662, "high": 14.538792, "low": 13.375689, "close": 13.628945, "volume": 11202400}, "trend_line": 11.47321, "activity_lines": {"activity_5": 13.465735, "activity_10": 12.987874, "activity_20": 12.326574, "activity_30": 12.077942}, "trend_signal": 1, "fair_value": 12.295763, "relative_strength": 36.968668, "rate_of_change": 1.872907061963838, "market_dynamics": 0.120126, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.582046, "high": 13.957241, "low": 13.431968, "close": 13.910341, "volume": 5694600}, "trend_line": 11.672706, "activity_lines": {"activity_5": 13.702733, "activity_10": 13.261596, "activity_20": 12.494085, "activity_30": 12.235176}, "trend_signal": 1, "fair_value": 12.208425, "relative_strength": 35.917998, "rate_of_change": 1.7387984705239414, "market_dynamics": 0.356787, "expectation": {"probability": 61.3153, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.760263, "high": 13.854062, "low": 10.693047, "close": 10.908785, "volume": 22705500}, "trend_line": 11.764191, "activity_lines": {"activity_5": 12.834158, "activity_10": 12.914029, "activity_20": 12.371373, "activity_30": 12.185891}, "trend_signal": 1, "fair_value": 12.108687, "relative_strength": 7.138064, "rate_of_change": 0.7837514283320465, "market_dynamics": 0.17495, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.786847, "high": 11.31212, "low": 9.05157, "close": 9.492424, "volume": 43462700}, "trend_line": 11.807239, "activity_lines": {"activity_5": 11.596641, "activity_10": 12.305873, "activity_20": 12.115526, "activity_30": 12.039325}, "trend_signal": 0, "fair_value": 11.990164, "relative_strength": -6.847806, "rate_of_change": 0.36592401466449215, "market_dynamics": -0.023137, "expectation": {"probability": 40.2732, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.379867, "high": 9.858239, "low": 8.910872, "close": 9.211028, "volume": 20759400}, "trend_line": 11.822847, "activity_lines": {"activity_5": 10.546721, "activity_10": 11.690212, "activity_20": 11.851639, "activity_30": 11.871828}, "trend_signal": 0, "fair_value": 11.883869, "relative_strength": -7.998789, "rate_of_change": 0.1321900911805062, "market_dynamics": -0.291492, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.211029, "high": 10.120876, "low": 8.985912, "close": 9.726921, "volume": 15564200}, "trend_line": 11.795039, "activity_lines": {"activity_5": 9.978927, "activity_10": 11.234862, "activity_20": 11.65301, "activity_30": 11.736607}, "trend_signal": 0, "fair_value": 11.776263, "relative_strength": -4.716166, "rate_of_change": -0.23520561502656914, "market_dynamics": -0.597554, "expectation": {"probability": 38.9588, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.661262, "high": 9.80196, "low": 8.835834, "close": 8.976532, "volume": 11605200}, "trend_line": 11.689565, "activity_lines": {"activity_5": 9.421137, "activity_10": 10.698846, "activity_20": 11.394036, "activity_30": 11.554767}, "trend_signal": 0, "fair_value": 11.663086, "relative_strength": -11.500337, "rate_of_change": -0.8942234103676909, "market_dynamics": -0.87701, "expectation": {"probability": 39.4069, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.939013, "high": 9.745682, "low": 8.723276, "close": 9.680022, "volume": 15168400}, "trend_line": 11.659275, "activity_lines": {"activity_5": 9.426765, "activity_10": 10.351791, "activity_20": 11.218275, "activity_30": 11.425119}, "trend_signal": 0, "fair_value": 11.566696, "relative_strength": -6.138221, "rate_of_change": -0.25911999291676646, "market_dynamics": -1.052784, "expectation": {"probability": 38.9888, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.680021, "high": 9.905139, "low": 9.361106, "close": 9.886379, "volume": 9259400}, "trend_line": 11.58566, "activity_lines": {"activity_5": 9.583097, "activity_10": 10.092736, "activity_20": 11.070877, "activity_30": 11.310739}, "trend_signal": 0, "fair_value": 11.473675, "relative_strength": -5.524767, "rate_of_change": -0.6313857422523994, "market_dynamics": -1.124425, "expectation": {"probability": 39.817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.830099, "high": 10.702427, "low": 9.736301, "close": 10.374132, "volume": 13281800}, "trend_line": 11.582487, "activity_lines": {"activity_5": 9.875748, "activity_10": 9.991945, "activity_20": 10.981501, "activity_30": 11.232576}, "trend_signal": 0, "fair_value": 11.390797, "relative_strength": -2.342669, "rate_of_change": -0.027387304650752, "market_dynamics": -1.151107, "expectation": {"probability": 40.7432, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.374132, "high": 10.974444, "low": 9.81134, "close": 9.923899, "volume": 13689800}, "trend_line": 11.504, "activity_lines": {"activity_5": 9.940782, "activity_10": 9.872736, "activity_20": 10.848753, "activity_30": 11.12557}, "trend_signal": 0, "fair_value": 11.300648, "relative_strength": -7.117819, "rate_of_change": -0.677635122750415, "market_dynamics": -1.087602, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.933278, "high": 10.730567, "low": 9.389246, "close": 10.57111, "volume": 15221300}, "trend_line": 11.42321, "activity_lines": {"activity_5": 10.208421, "activity_10": 9.938565, "activity_20": 10.778672, "activity_30": 11.065384}, "trend_signal": 0, "fair_value": 11.218916, "relative_strength": -0.207103, "rate_of_change": -0.7022774687065401, "market_dynamics": -0.986374, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.533589, "high": 11.509096, "low": 10.017698, "close": 11.199559, "volume": 21629700}, "trend_line": 11.420612, "activity_lines": {"activity_5": 10.579238, "activity_10": 10.179372, "activity_20": 10.764558, "activity_30": 11.050955}, "trend_signal": 0, "fair_value": 11.135482, "relative_strength": 5.164861, "rate_of_change": -0.022743169389330936, "market_dynamics": -0.790017, "expectation": {"probability": 36.1434, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.16204, "high": 12.428322, "low": 10.749326, "close": 11.677934, "volume": 20992700}, "trend_line": 11.362144, "activity_lines": {"activity_5": 11.008211, "activity_10": 10.501869, "activity_20": 10.793814, "activity_30": 11.067556}, "trend_signal": 0, "fair_value": 11.056869, "relative_strength": 8.229255, "rate_of_change": -0.5119515486560573, "market_dynamics": -0.562092, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.631034, "high": 12.090647, "low": 10.993204, "close": 12.034368, "volume": 12927100}, "trend_line": 11.343385, "activity_lines": {"activity_5": 11.436558, "activity_10": 10.849435, "activity_20": 10.858044, "activity_30": 11.110925}, "trend_signal": 0, "fair_value": 10.983757, "relative_strength": 9.33664, "rate_of_change": -0.16510088236868922, "market_dynamics": -0.305126, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.034368, "high": 12.334523, "low": 11.471576, "close": 11.818631, "volume": 13962700}, "trend_line": 11.335256, "activity_lines": {"activity_5": 11.68231, "activity_10": 11.106444, "activity_20": 10.905702, "activity_30": 11.141586}, "trend_signal": 0, "fair_value": 10.897451, "relative_strength": 7.263687, "rate_of_change": -0.07166291190857293, "market_dynamics": -0.108754, "expectation": {"probability": 44.3695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.874909, "high": 13.413209, "low": 11.349638, "close": 11.349638, "volume": 22017500}, "trend_line": 11.300863, "activity_lines": {"activity_5": 11.645416, "activity_10": 11.240149, "activity_20": 10.91334, "activity_30": 11.142514}, "trend_signal": 0, "fair_value": 10.809192, "relative_strength": 2.805354, "rate_of_change": -0.3034161733974043, "market_dynamics": 0.184569, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.349639, "high": 11.424678, "low": 10.327233, "close": 11.274599, "volume": 17343700}, "trend_line": 11.293046, "activity_lines": {"activity_5": 11.531607, "activity_10": 11.317064, "activity_20": 10.918521, "activity_30": 11.14082}, "trend_signal": 0, "fair_value": 10.725012, "relative_strength": 1.807928, "rate_of_change": -0.06917170839076003, "market_dynamics": 0.397776, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.340258, "high": 12.250105, "low": 10.646148, "close": 12.250105, "volume": 10359300}, "trend_line": 11.290857, "activity_lines": {"activity_5": 11.737964, "activity_10": 11.542352, "activity_20": 11.022236, "activity_30": 11.202566}, "trend_signal": 0, "fair_value": 10.652113, "relative_strength": 8.320886, "rate_of_change": -0.019383610055245967, "market_dynamics": 0.523349, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.240725, "high": 12.822277, "low": 11.499716, "close": 12.775377, "volume": 11206700}, "trend_line": 11.374338, "activity_lines": {"activity_5": 12.081267, "activity_10": 11.820166, "activity_20": 11.182944, "activity_30": 11.298341}, "trend_signal": 0, "fair_value": 10.581476, "relative_strength": 10.289335, "rate_of_change": 0.739368145394092, "market_dynamics": 0.664865, "expectation": {"probability": 52.6874, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.615919, "high": 12.887935, "low": 11.330878, "close": 11.462196, "volume": 21232500}, "trend_line": 11.418424, "activity_lines": {"activity_5": 11.937443, "activity_10": 11.815561, "activity_20": 11.223769, "activity_30": 11.304009}, "trend_signal": 0, "fair_value": 10.504952, "relative_strength": -0.895454, "rate_of_change": 0.3875917877594289, "market_dynamics": 0.691452, "expectation": {"probability": 48.1779, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.546616, "high": 12.024988, "low": 11.152662, "close": 11.602894, "volume": 10993300}, "trend_line": 11.480018, "activity_lines": {"activity_5": 11.86428, "activity_10": 11.808569, "activity_20": 11.288311, "activity_30": 11.315911}, "trend_signal": 0, "fair_value": 10.438926, "relative_strength": -0.658802, "rate_of_change": 0.5394264567509447, "market_dynamics": 0.553743, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.537235, "high": 11.949949, "low": 10.880645, "close": 10.946303, "volume": 8355300}, "trend_line": 11.486897, "activity_lines": {"activity_5": 11.555369, "activity_10": 11.663437, "activity_20": 11.301309, "activity_30": 11.281477}, "trend_signal": 0, "fair_value": 10.36722, "relative_strength": -3.832522, "rate_of_change": 0.05992150883388347, "market_dynamics": 0.366311, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.861885, "high": 11.340258, "low": 10.355371, "close": 10.674287, "volume": 5362100}, "trend_line": 11.446251, "activity_lines": {"activity_5": 11.177673, "activity_10": 11.473452, "activity_20": 11.288222, "activity_30": 11.229051}, "trend_signal": 0, "fair_value": 10.285116, "relative_strength": -4.86631, "rate_of_change": -0.3538466480547412, "market_dynamics": 0.081674, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.655527, "high": 11.049481, "low": 10.402272, "close": 10.608629, "volume": 9823300}, "trend_line": 11.370899, "activity_lines": {"activity_5": 10.883146, "activity_10": 11.289777, "activity_20": 11.263254, "activity_30": 11.175011}, "trend_signal": 0, "fair_value": 10.204533, "relative_strength": -4.769656, "rate_of_change": -0.6583116166157856, "market_dynamics": -0.260855, "expectation": {"probability": 41.1717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.496069, "high": 10.936923, "low": 10.270952, "close": 10.636767, "volume": 7987900}, "trend_line": 11.298987, "activity_lines": {"activity_5": 10.742447, "activity_10": 11.137141, "activity_20": 11.23431, "activity_30": 11.127648}, "trend_signal": 0, "fair_value": 10.119069, "relative_strength": -4.03217, "rate_of_change": -0.6324214118866003, "market_dynamics": -0.488716, "expectation": {"probability": 41.0342, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.52421, "high": 10.636768, "low": 9.736302, "close": 9.961418, "volume": 8753600}, "trend_line": 11.219883, "activity_lines": {"activity_5": 10.431661, "activity_10": 10.883202, "activity_20": 11.136715, "activity_30": 11.041353}, "trend_signal": 0, "fair_value": 10.029687, "relative_strength": -11.527131, "rate_of_change": -0.7000981592420714, "market_dynamics": -0.718168, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.876999, "high": 10.336613, "low": 9.586223, "close": 10.083356, "volume": 9185100}, "trend_line": 11.14078, "activity_lines": {"activity_5": 10.270953, "activity_10": 10.676675, "activity_20": 11.046043, "activity_30": 10.968029}, "trend_signal": 0, "fair_value": 9.94768, "relative_strength": -12.152062, "rate_of_change": -0.7050251771787631, "market_dynamics": -0.875092, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.205294, "high": 11.359018, "low": 9.81134, "close": 11.359018, "volume": 9028000}, "trend_line": 11.062301, "activity_lines": {"activity_5": 10.592995, "activity_10": 10.723745, "activity_20": 11.074942, "activity_30": 10.982108}, "trend_signal": 0, "fair_value": 9.878031, "relative_strength": -2.642354, "rate_of_change": -0.7044300309314047, "market_dynamics": -0.891005, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.20894, "high": 12.934835, "low": 11.049482, "close": 11.949949, "volume": 16206300}, "trend_line": 10.998518, "activity_lines": {"activity_5": 11.066366, "activity_10": 10.894458, "activity_20": 11.153107, "activity_30": 11.039376}, "trend_signal": 0, "fair_value": 9.803751, "relative_strength": 0.275197, "rate_of_change": -0.5765798634479304, "market_dynamics": -0.657825, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.959329, "high": 12.381423, "low": 11.255839, "close": 11.621655, "volume": 12566600}, "trend_line": 10.931609, "activity_lines": {"activity_5": 11.340884, "activity_10": 11.02049, "activity_20": 11.192503, "activity_30": 11.079578}, "trend_signal": 1, "fair_value": 9.733666, "relative_strength": -1.30484, "rate_of_change": -0.6083455971068172, "market_dynamics": -0.359915, "expectation": {"probability": 44.7605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.715452, "high": 12.137545, "low": 11.518476, "close": 12.053128, "volume": 6197300}, "trend_line": 10.869701, "activity_lines": {"activity_5": 11.693567, "activity_10": 11.222072, "activity_20": 11.264906, "activity_30": 11.151935}, "trend_signal": 1, "fair_value": 9.678885, "relative_strength": 2.300486, "rate_of_change": -0.566321023739513, "market_dynamics": -0.086919, "expectation": {"probability": 55.9609, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.193826, "high": 12.66282, "low": 11.537236, "close": 12.400183, "volume": 9509600}, "trend_line": 10.919415, "activity_lines": {"activity_5": 12.022487, "activity_10": 11.478569, "activity_20": 11.363306, "activity_30": 11.250675}, "trend_signal": 1, "fair_value": 9.632334, "relative_strength": 6.709458, "rate_of_change": 0.45736308662033665, "market_dynamics": 0.134848, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.790491, "high": 12.784758, "low": 11.509096, "close": 12.372043, "volume": 14234700}, "trend_line": 11.015402, "activity_lines": {"activity_5": 12.187573, "activity_10": 11.703515, "activity_20": 11.453308, "activity_30": 11.344393}, "trend_signal": 1, "fair_value": 9.588017, "relative_strength": 2.915384, "rate_of_change": 0.879048923408435, "market_dynamics": 0.243803, "expectation": {"probability": 56.23, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.540881, "high": 13.009874, "low": 11.959329, "close": 12.456462, "volume": 14192500}, "trend_line": 11.123583, "activity_lines": {"activity_5": 12.313263, "activity_10": 11.912942, "activity_20": 11.548044, "activity_30": 11.437365}, "trend_signal": 1, "fair_value": 9.548125, "relative_strength": 1.13542, "rate_of_change": 0.982088533854689, "market_dynamics": 0.514765, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.418942, "high": 13.234991, "low": 12.240726, "close": 13.150573, "volume": 10038100}, "trend_line": 11.237705, "activity_lines": {"activity_5": 12.636556, "activity_10": 12.214973, "activity_20": 11.706877, "activity_30": 11.568138}, "trend_signal": 1, "fair_value": 9.509505, "relative_strength": 5.888281, "rate_of_change": 1.0259464059377275, "market_dynamics": 0.831434, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.216231, "high": 13.253751, "low": 12.090648, "close": 12.56902, "volume": 10180500}, "trend_line": 11.357454, "activity_lines": {"activity_5": 12.66407, "activity_10": 12.365563, "activity_20": 11.803981, "activity_30": 11.65403}, "trend_signal": 1, "fair_value": 9.475987, "relative_strength": 1.217766, "rate_of_change": 1.0656001381064955, "market_dynamics": 1.001385, "expectation": {"probability": 57.0037, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.503361, "high": 12.831657, "low": 12.193825, "close": 12.372043, "volume": 9382800}, "trend_line": 11.447189, "activity_lines": {"activity_5": 12.591532, "activity_10": 12.432927, "activity_20": 11.876518, "activity_30": 11.719487}, "trend_signal": 1, "fair_value": 9.441559, "relative_strength": 0.961144, "rate_of_change": 0.7900978511557188, "market_dynamics": 1.030493, "expectation": {"probability": 55.9148, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.268865, "high": 12.756618, "low": 11.89367, "close": 12.737858, "volume": 8940300}, "trend_line": 11.542238, "activity_lines": {"activity_5": 12.642809, "activity_10": 12.525191, "activity_20": 11.97867, "activity_30": 11.802756}, "trend_signal": 1, "fair_value": 9.40771, "relative_strength": 3.922982, "rate_of_change": 0.8303261176171679, "market_dynamics": 0.945577, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.803516, "high": 14.04166, "low": 12.334524, "close": 12.475223, "volume": 19300100}, "trend_line": 11.612274, "activity_lines": {"activity_5": 12.582153, "activity_10": 12.544633, "activity_20": 12.053485, "activity_30": 11.862949}, "trend_signal": 1, "fair_value": 9.376122, "relative_strength": 4.833692, "rate_of_change": 0.6067800715944341, "market_dynamics": 0.903953, "expectation": {"probability": 55.6571, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.381423, "high": 12.503361, "low": 11.499716, "close": 11.631034, "volume": 13020600}, "trend_line": 11.669179, "activity_lines": {"activity_5": 12.238849, "activity_10": 12.401036, "activity_20": 12.049331, "activity_30": 11.864159}, "trend_signal": 1, "fair_value": 9.345186, "relative_strength": -3.116487, "rate_of_change": 0.49004182987759703, "market_dynamics": 0.724638, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.006229, "high": 13.028635, "low": 11.537236, "close": 12.512741, "volume": 22443500}, "trend_line": 11.7339, "activity_lines": {"activity_5": 12.290751, "activity_10": 12.417578, "activity_20": 12.128346, "activity_30": 11.918582}, "trend_signal": 1, "fair_value": 9.322492, "relative_strength": 4.858669, "rate_of_change": 0.5546319925334976, "market_dynamics": 0.769999, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.5784, "high": 13.27251, "low": 12.128167, "close": 12.5784, "volume": 15787000}, "trend_line": 11.779861, "activity_lines": {"activity_5": 12.368291, "activity_10": 12.437702, "activity_20": 12.20928, "activity_30": 11.973066}, "trend_signal": 1, "fair_value": 9.296687, "relative_strength": 6.660844, "rate_of_change": 0.3916941511347475, "market_dynamics": 0.684682, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.615919, "high": 13.328789, "low": 12.437702, "close": 13.27251, "volume": 12120200}, "trend_line": 11.833014, "activity_lines": {"activity_5": 12.663444, "activity_10": 12.580788, "activity_20": 12.348549, "activity_30": 12.069366}, "trend_signal": 1, "fair_value": 9.283809, "relative_strength": 11.742365, "rate_of_change": 0.4512192461354171, "market_dynamics": 0.568014, "expectation": {"probability": 57.9404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.27251, "high": 13.779023, "low": 13.094293, "close": 13.610186, "volume": 9976800}, "trend_line": 11.885541, "activity_lines": {"activity_5": 13.035512, "activity_10": 12.768897, "activity_20": 12.507605, "activity_30": 12.184022}, "trend_signal": 1, "fair_value": 9.270623, "relative_strength": 14.877427, "rate_of_change": 0.44390211995016265, "market_dynamics": 0.718122, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.600806, "high": 14.257396, "low": 13.319409, "close": 13.947861, "volume": 13519500}, "trend_line": 11.956515, "activity_lines": {"activity_5": 13.444475, "activity_10": 12.997425, "activity_20": 12.684527, "activity_30": 12.317075}, "trend_signal": 1, "fair_value": 9.252419, "relative_strength": 19.149658, "rate_of_change": 0.5971457252135149, "market_dynamics": 0.802997, "expectation": {"probability": 59.4982, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.116699, "high": 16.499185, "low": 14.060419, "close": 15.298561, "volume": 28381700}, "trend_line": 12.088146, "activity_lines": {"activity_5": 14.149215, "activity_10": 13.457038, "activity_20": 12.97432, "activity_30": 12.532691}, "trend_signal": 1, "fair_value": 9.239753, "relative_strength": 30.628069, "rate_of_change": 1.1009144386972334, "market_dynamics": 1.15703, "expectation": {"probability": 60.2346, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.4674, "high": 16.799339, "low": 15.223524, "close": 15.261043, "volume": 20086900}, "trend_line": 12.221027, "activity_lines": {"activity_5": 14.655728, "activity_10": 13.860202, "activity_20": 13.235125, "activity_30": 12.737394}, "trend_signal": 1, "fair_value": 9.225964, "relative_strength": 29.87978, "rate_of_change": 1.0992670009114662, "market_dynamics": 1.454744, "expectation": {"probability": 57.7914, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.101584, "high": 15.617477, "low": 15.054684, "close": 15.39236, "volume": 7381300}, "trend_line": 12.325769, "activity_lines": {"activity_5": 15.027171, "activity_10": 14.234714, "activity_20": 13.483781, "activity_30": 12.941996}, "trend_signal": 1, "fair_value": 9.219434, "relative_strength": 29.078336, "rate_of_change": 0.8570638130494261, "market_dynamics": 1.557334, "expectation": {"probability": 59.8755, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.542438, "high": 15.767554, "low": 11.87491, "close": 13.141192, "volume": 18011000}, "trend_line": 12.337963, "activity_lines": {"activity_5": 14.506901, "activity_10": 14.15166, "activity_20": 13.498833, "activity_30": 12.994604}, "trend_signal": 1, "fair_value": 9.197177, "relative_strength": 13.06007, "rate_of_change": 0.09893094702651758, "market_dynamics": 1.309302, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.038014, "high": 13.150573, "low": 12.193825, "close": 12.409561, "volume": 15007200}, "trend_line": 12.369542, "activity_lines": {"activity_5": 13.77402, "activity_10": 13.923473, "activity_20": 13.438534, "activity_30": 12.999223}, "trend_signal": 1, "fair_value": 9.167994, "relative_strength": 6.737746, "rate_of_change": 0.25594986789957885, "market_dynamics": 0.73715, "expectation": {"probability": 56.8009, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.467169, "high": 13.398406, "low": 11.821004, "close": 11.859014, "volume": 19173700}, "trend_line": 12.378079, "activity_lines": {"activity_5": 12.960177, "activity_10": 13.581031, "activity_20": 13.32205, "activity_30": 12.966286}, "trend_signal": 1, "fair_value": 9.139874, "relative_strength": 3.337857, "rate_of_change": 0.0690162982590662, "market_dynamics": 0.114298, "expectation": {"probability": 62.2024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.897025, "high": 13.008806, "low": 11.640459, "close": 12.62871, "volume": 25558800}, "trend_line": 12.43416, "activity_lines": {"activity_5": 12.632202, "activity_10": 13.390421, "activity_20": 13.279794, "activity_30": 12.982456}, "trend_signal": 1, "fair_value": 9.124281, "relative_strength": 12.289126, "rate_of_change": 0.4530670712313334, "market_dynamics": -0.297279, "expectation": {"probability": 55.9354, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.581198, "high": 12.5907, "low": 11.421904, "close": 11.687971, "volume": 7591900}, "trend_line": 12.467949, "activity_lines": {"activity_5": 12.166137, "activity_10": 13.027852, "activity_20": 13.146856, "activity_30": 12.934315}, "trend_signal": 0, "fair_value": 9.100833, "relative_strength": 5.651385, "rate_of_change": 0.27174332644907667, "market_dynamics": -0.687227, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.678469, "high": 12.03956, "low": 11.336382, "close": 11.811502, "volume": 6962100}, "trend_line": 12.508045, "activity_lines": {"activity_5": 11.988208, "activity_10": 12.716553, "activity_20": 13.02894, "activity_30": 12.891963}, "trend_signal": 0, "fair_value": 9.088656, "relative_strength": 7.947615, "rate_of_change": 0.32159258912591276, "market_dynamics": -0.870065, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.07757, "high": 12.239111, "low": 11.279367, "close": 11.459913, "volume": 14485800}, "trend_line": 12.535483, "activity_lines": {"activity_5": 11.781728, "activity_10": 12.374032, "activity_20": 12.880611, "activity_30": 12.824342}, "trend_signal": 0, "fair_value": 9.073872, "relative_strength": 3.931183, "rate_of_change": 0.21936281809027772, "market_dynamics": -0.970387, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.393396, "high": 11.735483, "low": 11.184343, "close": 11.345883, "volume": 13899600}, "trend_line": 12.581632, "activity_lines": {"activity_5": 11.600548, "activity_10": 12.056014, "activity_20": 12.729473, "activity_30": 12.747593}, "trend_signal": 0, "fair_value": 9.053588, "relative_strength": -0.465784, "rate_of_change": 0.36814696330409885, "market_dynamics": -1.157799, "expectation": {"probability": 43.7879, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.383893, "high": 11.973043, "low": 11.203348, "close": 11.859014, "volume": 11362500}, "trend_line": 12.64082, "activity_lines": {"activity_5": 11.624621, "activity_10": 11.903159, "activity_20": 12.633029, "activity_30": 12.700973}, "trend_signal": 0, "fair_value": 9.03836, "relative_strength": 3.495585, "rate_of_change": 0.4704318167945057, "market_dynamics": -1.103158, "expectation": {"probability": 41.2252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.916028, "high": 13.864024, "low": 11.76399, "close": 13.65497, "volume": 16377600}, "trend_line": 12.717352, "activity_lines": {"activity_5": 12.298659, "activity_10": 12.138697, "activity_20": 12.710071, "activity_30": 12.766402}, "trend_signal": 0, "fair_value": 9.04271, "relative_strength": 14.796036, "rate_of_change": 0.605435406880252, "market_dynamics": -0.871999, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.521937, "high": 14.101585, "low": 13.322387, "close": 13.930541, "volume": 11799500}, "trend_line": 12.783372, "activity_lines": {"activity_5": 12.93342, "activity_10": 12.455928, "activity_20": 12.808991, "activity_30": 12.844672}, "trend_signal": 0, "fair_value": 9.052711, "relative_strength": 17.669374, "rate_of_change": 0.5191332283638919, "market_dynamics": -0.654443, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.016063, "high": 15.308392, "low": 13.96855, "close": 15.289387, "volume": 13579200}, "trend_line": 12.90563, "activity_lines": {"activity_5": 13.879861, "activity_10": 13.005869, "activity_20": 13.030395, "activity_30": 13.006351}, "trend_signal": 1, "fair_value": 9.068833, "relative_strength": 24.452042, "rate_of_change": 0.9563830263251388, "market_dynamics": -0.305776, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.213367, "high": 16.192117, "low": 15.099338, "close": 16.135101, "volume": 15295100}, "trend_line": 13.041695, "activity_lines": {"activity_5": 14.852909, "activity_10": 13.657217, "activity_20": 13.314922, "activity_30": 13.214704}, "trend_signal": 1, "fair_value": 9.098146, "relative_strength": 31.231436, "rate_of_change": 1.0543073061911763, "market_dynamics": 0.171848, "expectation": {"probability": 58.191, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.116096, "high": 16.163609, "low": 13.683478, "close": 13.997058, "volume": 12243700}, "trend_line": 13.094925, "activity_lines": {"activity_5": 14.793994, "activity_10": 13.842082, "activity_20": 13.378576, "activity_30": 13.27634}, "trend_signal": 1, "fair_value": 9.118994, "relative_strength": 16.990897, "rate_of_change": 0.4081524679115653, "market_dynamics": 0.26374, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.873527, "high": 14.320139, "low": 13.550444, "close": 14.044569, "volume": 8990700}, "trend_line": 13.150675, "activity_lines": {"activity_5": 14.60838, "activity_10": 14.010707, "activity_20": 13.44, "activity_30": 13.337607}, "trend_signal": 1, "fair_value": 9.15504, "relative_strength": 14.629566, "rate_of_change": 0.4257374517227074, "market_dynamics": 0.404285, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.968551, "high": 14.092082, "low": 12.35314, "close": 12.913783, "volume": 20958600}, "trend_line": 13.165919, "activity_lines": {"activity_5": 14.019864, "activity_10": 13.930886, "activity_20": 13.390054, "activity_30": 13.322324}, "trend_signal": 1, "fair_value": 9.186015, "relative_strength": 1.959085, "rate_of_change": 0.11591800420891644, "market_dynamics": 0.478273, "expectation": {"probability": 60.9456, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.923285, "high": 14.025565, "low": 12.761744, "close": 13.350894, "volume": 9332400}, "trend_line": 13.172597, "activity_lines": {"activity_5": 13.644835, "activity_10": 13.910499, "activity_20": 13.385054, "activity_30": 13.334258}, "trend_signal": 1, "fair_value": 9.214789, "relative_strength": 2.532147, "rate_of_change": 0.05072186757338453, "market_dynamics": 0.307211, "expectation": {"probability": 57.5095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.407908, "high": 13.949547, "low": 13.160845, "close": 13.645468, "volume": 7483500}, "trend_line": 13.208478, "activity_lines": {"activity_5": 13.497231, "activity_10": 13.90929, "activity_20": 13.41095, "activity_30": 13.364766}, "trend_signal": 1, "fair_value": 9.250573, "relative_strength": 4.951272, "rate_of_change": 0.27239123765799433, "market_dynamics": 0.284601, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.483926, "high": 14.367652, "low": 12.989802, "close": 12.989802, "volume": 10680700}, "trend_line": 13.22907, "activity_lines": {"activity_5": 13.297047, "activity_10": 13.747058, "activity_20": 13.382275, "activity_30": 13.350657}, "trend_signal": 1, "fair_value": 9.290277, "relative_strength": 3.377111, "rate_of_change": 0.1558998697654689, "market_dynamics": 0.217037, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.733237, "high": 13.921037, "low": 12.448165, "close": 13.778502, "volume": 10122700}, "trend_line": 13.263758, "activity_lines": {"activity_5": 13.426913, "activity_10": 13.707666, "activity_20": 13.439529, "activity_30": 13.386105}, "trend_signal": 1, "fair_value": 9.338099, "relative_strength": 8.910486, "rate_of_change": 0.26221041993125116, "market_dynamics": 0.104641, "expectation": {"probability": 57.6853, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.08258, "high": 15.175358, "low": 13.921039, "close": 15.156353, "volume": 6672400}, "trend_line": 13.353129, "activity_lines": {"activity_5": 14.033801, "activity_10": 13.916547, "activity_20": 13.635692, "activity_30": 13.508208}, "trend_signal": 1, "fair_value": 9.399051, "relative_strength": 17.372641, "rate_of_change": 0.6737984815464808, "market_dynamics": 0.182265, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.099337, "high": 16.353656, "low": 14.966303, "close": 15.393913, "volume": 12297400}, "trend_line": 13.478559, "activity_lines": {"activity_5": 14.57037, "activity_10": 14.146332, "activity_20": 13.844883, "activity_30": 13.639871}, "trend_signal": 1, "fair_value": 9.463468, "relative_strength": 14.324993, "rate_of_change": 0.9393303996389272, "market_dynamics": 0.404176, "expectation": {"probability": 58.65, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.393914, "high": 15.831024, "low": 14.890285, "close": 15.279884, "volume": 7481100}, "trend_line": 13.570797, "activity_lines": {"activity_5": 14.932729, "activity_10": 14.353485, "activity_20": 14.029004, "activity_30": 13.756086}, "trend_signal": 1, "fair_value": 9.529332, "relative_strength": 12.849804, "rate_of_change": 0.6843313146457276, "market_dynamics": 0.551932, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.298889, "high": 18.786276, "low": 14.899788, "close": 18.482199, "volume": 12477300}, "trend_line": 13.76759, "activity_lines": {"activity_5": 16.253565, "activity_10": 15.158426, "activity_20": 14.501817, "activity_30": 14.07295}, "trend_signal": 1, "fair_value": 9.618961, "relative_strength": 33.951358, "rate_of_change": 1.450121168270364, "market_dynamics": 0.937796, "expectation": {"probability": 58.4167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.786274, "high": 19.955071, "low": 17.58897, "close": 19.270901, "volume": 14617600}, "trend_line": 13.967537, "activity_lines": {"activity_5": 17.471142, "activity_10": 16.02522, "activity_20": 15.021871, "activity_30": 14.428002}, "trend_signal": 1, "fair_value": 9.711998, "relative_strength": 35.745835, "rate_of_change": 1.45230210951953, "market_dynamics": 1.26512, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.166372, "high": 21.47546, "low": 18.833787, "close": 21.456455, "volume": 14642500}, "trend_line": 14.229079, "activity_lines": {"activity_5": 19.051077, "activity_10": 17.194362, "activity_20": 15.713964, "activity_30": 14.911158}, "trend_signal": 1, "fair_value": 9.818869, "relative_strength": 50.714196, "rate_of_change": 1.872499066943588, "market_dynamics": 1.476805, "expectation": {"probability": 59.4228, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.617996, "high": 22.254655, "low": 21.12387, "close": 21.941078, "volume": 6229400}, "trend_line": 14.495519, "activity_lines": {"activity_5": 20.372546, "activity_10": 18.296297, "activity_20": 16.406283, "activity_30": 15.408707}, "trend_signal": 1, "fair_value": 9.932319, "relative_strength": 52.944659, "rate_of_change": 1.8725034838867598, "market_dynamics": 1.663977, "expectation": {"probability": 59.9497, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.017097, "high": 23.879568, "low": 21.656006, "close": 23.394947, "volume": 9649500}, "trend_line": 14.765399, "activity_lines": {"activity_5": 21.742161, "activity_10": 19.506386, "activity_20": 17.187155, "activity_30": 15.982863}, "trend_signal": 1, "fair_value": 10.05715, "relative_strength": 61.691183, "rate_of_change": 1.8618167448850957, "market_dynamics": 1.631657, "expectation": {"probability": 60.4632, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.318929, "high": 24.003101, "low": 21.694015, "close": 21.950581, "volume": 14867100}, "trend_line": 14.988384, "activity_lines": {"activity_5": 22.089316, "activity_10": 20.2766, "activity_20": 17.773092, "activity_30": 16.446424}, "trend_signal": 1, "fair_value": 10.173487, "relative_strength": 48.569836, "rate_of_change": 1.5101860775993898, "market_dynamics": 1.603566, "expectation": {"probability": 59.0513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.416199, "high": 22.511223, "low": 21.427946, "close": 22.50172, "volume": 4093900}, "trend_line": 15.225362, "activity_lines": {"activity_5": 22.388958, "activity_10": 20.984098, "activity_20": 18.363464, "activity_30": 16.931155}, "trend_signal": 1, "fair_value": 10.293886, "relative_strength": 50.207755, "rate_of_change": 1.5810777199196429, "market_dynamics": 1.474106, "expectation": {"probability": 60.2016, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.568237, "high": 23.233406, "low": 21.922072, "close": 23.233406, "volume": 7612800}, "trend_line": 15.561769, "activity_lines": {"activity_5": 22.717108, "activity_10": 21.666026, "activity_20": 18.981392, "activity_30": 17.447803}, "trend_signal": 1, "fair_value": 10.419212, "relative_strength": 52.995391, "rate_of_change": 2.2095172515438346, "market_dynamics": 1.464938, "expectation": {"probability": 60.6145, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.242906, "high": 23.575492, "low": 22.302169, "close": 23.071865, "volume": 7223500}, "trend_line": 15.917179, "activity_lines": {"activity_5": 22.872948, "activity_10": 22.171727, "activity_20": 19.539636, "activity_30": 17.932325}, "trend_signal": 1, "fair_value": 10.533082, "relative_strength": 45.139504, "rate_of_change": 2.2838663136562487, "market_dynamics": 1.382114, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.062363, "high": 23.280917, "low": 21.713018, "close": 21.713018, "volume": 5918100}, "trend_line": 16.245646, "activity_lines": {"activity_5": 22.500453, "activity_10": 22.290766, "activity_20": 19.931407, "activity_30": 18.30625}, "trend_signal": 1, "fair_value": 10.647543, "relative_strength": 40.295793, "rate_of_change": 2.0636005915369795, "market_dynamics": 1.158221, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.52297, "high": 22.672765, "low": 21.028844, "close": 21.361429, "volume": 8861200}, "trend_line": 16.536737, "activity_lines": {"activity_5": 22.12289, "activity_10": 22.228914, "activity_20": 20.263132, "activity_30": 18.636301}, "trend_signal": 1, "fair_value": 10.758337, "relative_strength": 39.298178, "rate_of_change": 1.791809325403237, "market_dynamics": 0.970882, "expectation": {"probability": 57.9984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.351927, "high": 21.522971, "low": 19.736517, "close": 20.18313, "volume": 9277700}, "trend_line": 16.819909, "activity_lines": {"activity_5": 21.391837, "activity_10": 21.900476, "activity_20": 20.447569, "activity_30": 18.871552}, "trend_signal": 1, "fair_value": 10.864698, "relative_strength": 30.241103, "rate_of_change": 1.712381348267197, "market_dynamics": 0.588824, "expectation": {"probability": 57.2701, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.268653, "high": 21.456455, "low": 19.232889, "close": 20.990837, "volume": 10220000}, "trend_line": 17.125887, "activity_lines": {"activity_5": 21.084593, "activity_10": 21.702308, "activity_20": 20.6797, "activity_30": 19.140644}, "trend_signal": 1, "fair_value": 10.964404, "relative_strength": 35.221325, "rate_of_change": 1.8191418276995415, "market_dynamics": 0.259564, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.199889, "high": 22.463709, "low": 20.469815, "close": 20.7889, "volume": 12831800}, "trend_line": 17.436853, "activity_lines": {"activity_5": 20.859541, "activity_10": 21.475889, "activity_20": 20.854136, "activity_30": 19.376968}, "trend_signal": 1, "fair_value": 11.066936, "relative_strength": 29.260391, "rate_of_change": 1.8157658052981462, "market_dynamics": 0.041204, "expectation": {"probability": 57.0921, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.634194, "high": 21.523764, "low": 20.305437, "close": 20.692207, "volume": 8296400}, "trend_line": 17.748397, "activity_lines": {"activity_5": 20.754456, "activity_10": 21.252839, "activity_20": 20.983944, "activity_30": 19.58699}, "trend_signal": 1, "fair_value": 11.165729, "relative_strength": 27.04178, "rate_of_change": 1.7866985516251206, "market_dynamics": -0.260084, "expectation": {"probability": 59.0306, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.682538, "high": 21.127325, "low": 19.763961, "close": 20.334446, "volume": 6764200}, "trend_line": 18.030911, "activity_lines": {"activity_5": 20.598171, "activity_10": 21.013882, "activity_20": 21.046124, "activity_30": 19.753832}, "trend_signal": 1, "fair_value": 11.261168, "relative_strength": 22.379924, "rate_of_change": 1.5917719217121356, "market_dynamics": -0.434354, "expectation": {"probability": 58.3371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.469816, "high": 23.167537, "low": 20.150731, "close": 23.080515, "volume": 8659700}, "trend_line": 18.345096, "activity_lines": {"activity_5": 21.425708, "activity_10": 21.303595, "activity_20": 21.33486, "activity_30": 20.079613}, "trend_signal": 1, "fair_value": 11.36697, "relative_strength": 33.999543, "rate_of_change": 1.7424799002113756, "market_dynamics": -0.496119, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.887129, "high": 24.231156, "low": 21.84285, "close": 23.883064, "volume": 8342700}, "trend_line": 18.676847, "activity_lines": {"activity_5": 22.327602, "activity_10": 21.728702, "activity_20": 21.655734, "activity_30": 20.436901}, "trend_signal": 1, "fair_value": 11.47721, "relative_strength": 35.855383, "rate_of_change": 1.8083906456526422, "market_dynamics": -0.531302, "expectation": {"probability": 56.3882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.941078, "high": 25.681543, "low": 23.157869, "close": 25.594521, "volume": 9107000}, "trend_line": 19.020352, "activity_lines": {"activity_5": 23.607167, "activity_10": 22.453171, "activity_20": 22.098048, "activity_30": 20.883203}, "trend_signal": 1, "fair_value": 11.598302, "relative_strength": 44.046476, "rate_of_change": 1.8392023021873039, "market_dynamics": -0.321873, "expectation": {"probability": 56.9349, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.116661, "high": 26.522769, "low": 25.58485, "close": 26.0103, "volume": 10261000}, "trend_line": 19.349525, "activity_lines": {"activity_5": 24.70495, "activity_10": 23.207369, "activity_20": 22.531386, "activity_30": 21.334167}, "trend_signal": 1, "fair_value": 11.721354, "relative_strength": 40.975979, "rate_of_change": 1.730635689602384, "market_dynamics": 0.044008, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.194015, "high": 26.435746, "low": 25.111059, "close": 25.526836, "volume": 6450000}, "trend_line": 19.733851, "activity_lines": {"activity_5": 25.287039, "activity_10": 23.795533, "activity_20": 22.867582, "activity_30": 21.732704}, "trend_signal": 1, "fair_value": 11.842484, "relative_strength": 36.923854, "rate_of_change": 1.9862296361280265, "market_dynamics": 0.132909, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.720221, "high": 26.097322, "low": 24.231155, "close": 24.82098, "volume": 6644900}, "trend_line": 20.093064, "activity_lines": {"activity_5": 25.287683, "activity_10": 24.179625, "activity_20": 23.103008, "activity_30": 22.060905}, "trend_signal": 1, "fair_value": 11.959619, "relative_strength": 32.750832, "rate_of_change": 1.820288396826331, "market_dynamics": 0.147827, "expectation": {"probability": 56.878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.791972, "high": 24.791972, "low": 22.200611, "close": 22.935474, "volume": 13569600}, "trend_line": 20.427121, "activity_lines": {"activity_5": 24.543795, "activity_10": 24.136573, "activity_20": 23.132433, "activity_30": 22.244287}, "trend_signal": 1, "fair_value": 12.068906, "relative_strength": 24.512859, "rate_of_change": 1.6625488277945137, "market_dynamics": 0.114727, "expectation": {"probability": 56.5634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.225553, "high": 23.631662, "low": 21.978219, "close": 22.626059, "volume": 7544100}, "trend_line": 20.736293, "activity_lines": {"activity_5": 23.75994, "activity_10": 24.001906, "activity_20": 23.125347, "activity_30": 22.386154}, "trend_signal": 1, "fair_value": 12.184216, "relative_strength": 19.519656, "rate_of_change": 1.5135368317444255, "market_dynamics": -0.206674, "expectation": {"probability": 57.7082, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.626058, "high": 23.25456, "low": 21.978218, "close": 22.384327, "volume": 6423700}, "trend_line": 21.027588, "activity_lines": {"activity_5": 23.093406, "activity_10": 23.789886, "activity_20": 23.091977, "activity_30": 22.492478}, "trend_signal": 1, "fair_value": 12.292972, "relative_strength": 15.188165, "rate_of_change": 1.4047592788161396, "market_dynamics": -0.447581, "expectation": {"probability": 57.0962, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.819446, "high": 23.080515, "low": 20.924271, "close": 22.790436, "volume": 19320100}, "trend_line": 21.354276, "activity_lines": {"activity_5": 22.803973, "activity_10": 23.620937, "activity_20": 23.102096, "activity_30": 22.606211}, "trend_signal": 1, "fair_value": 12.404273, "relative_strength": 13.919131, "rate_of_change": 1.5536161351458722, "market_dynamics": -0.399448, "expectation": {"probability": 55.5428, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.916138, "high": 23.950747, "low": 21.533435, "close": 23.912069, "volume": 15931500}, "trend_line": 21.692062, "activity_lines": {"activity_5": 23.070844, "activity_10": 23.611268, "activity_20": 23.215039, "activity_30": 22.771229}, "trend_signal": 1, "fair_value": 12.528533, "relative_strength": 15.426352, "rate_of_change": 1.5818190230378275, "market_dynamics": -0.369328, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.076448, "high": 26.068314, "low": 23.999093, "close": 24.221485, "volume": 10354400}, "trend_line": 21.994233, "activity_lines": {"activity_5": 23.501448, "activity_10": 23.642737, "activity_20": 23.350733, "activity_30": 22.934418}, "trend_signal": 1, "fair_value": 12.655953, "relative_strength": 13.641189, "rate_of_change": 1.3930026569166236, "market_dynamics": -0.224998, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.173141, "high": 24.405202, "low": 23.003162, "close": 24.028103, "volume": 5093200}, "trend_line": 22.282039, "activity_lines": {"activity_5": 23.781857, "activity_10": 23.632892, "activity_20": 23.463305, "activity_30": 23.065635}, "trend_signal": 1, "fair_value": 12.781193, "relative_strength": 14.310069, "rate_of_change": 1.3085521100008342, "market_dynamics": -0.122752, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.028102, "high": 26.832185, "low": 23.747693, "close": 26.542109, "volume": 7797400}, "trend_line": 22.657447, "activity_lines": {"activity_5": 24.806799, "activity_10": 24.10862, "activity_20": 23.810753, "activity_30": 23.340479}, "trend_signal": 1, "fair_value": 12.923077, "relative_strength": 21.781157, "rate_of_change": 1.684800928676232, "market_dynamics": -0.043513, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.590455, "high": 27.644403, "low": 23.9024, "close": 23.941078, "volume": 14995300}, "trend_line": 22.839409, "activity_lines": {"activity_5": 24.687545, "activity_10": 24.101763, "activity_20": 23.887488, "activity_30": 23.423294}, "trend_signal": 1, "fair_value": 13.050996, "relative_strength": 10.206633, "rate_of_change": 0.8031001904142095, "market_dynamics": -0.176972, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.530904, "high": 24.801641, "low": 22.161936, "close": 23.979755, "volume": 17485000}, "trend_line": 22.996371, "activity_lines": {"activity_5": 24.504474, "activity_10": 24.130771, "activity_20": 23.955623, "activity_30": 23.496864}, "trend_signal": 1, "fair_value": 13.182342, "relative_strength": 7.24558, "rate_of_change": 0.687241950962917, "market_dynamics": -0.262965, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.395533, "high": 25.062712, "low": 22.384327, "close": 23.099852, "volume": 12529900}, "trend_line": 23.051151, "activity_lines": {"activity_5": 24.023589, "activity_10": 24.015092, "activity_20": 23.921878, "activity_30": 23.503541}, "trend_signal": 1, "fair_value": 13.303279, "relative_strength": 4.19523, "rate_of_change": 0.23821149867516458, "market_dynamics": -0.365026, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.3996, "high": 24.24, "low": 22.74209, "close": 24.209999, "volume": 4407300}, "trend_line": 23.126782, "activity_lines": {"activity_5": 23.987529, "activity_10": 24.098268, "activity_20": 23.983818, "activity_30": 23.578305}, "trend_signal": 1, "fair_value": 13.433629, "relative_strength": 6.775374, "rate_of_change": 0.32810075297323665, "market_dynamics": -0.714216, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.209999, "high": 24.860001, "low": 23.209999, "close": 23.219999, "volume": 5691100}, "trend_line": 23.12095, "activity_lines": {"activity_5": 23.609342, "activity_10": 23.972646, "activity_20": 23.935181, "activity_30": 23.584319}, "trend_signal": 1, "fair_value": 13.555748, "relative_strength": 2.011158, "rate_of_change": -0.025217516211282924, "market_dynamics": -0.913332, "expectation": {"probability": 57.5813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.309999, "high": 26.219999, "low": 23.16, "close": 25.190001, "volume": 10334900}, "trend_line": 23.228931, "activity_lines": {"activity_5": 24.109297, "activity_10": 24.190012, "activity_20": 24.062127, "activity_30": 23.717806}, "trend_signal": 1, "fair_value": 13.690555, "relative_strength": 7.902669, "rate_of_change": 0.46702665764165735, "market_dynamics": -0.858169, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.049999, "high": 25.190001, "low": 22.360001, "close": 22.85, "volume": 11356600}, "trend_line": 23.24054, "activity_lines": {"activity_5": 23.74599, "activity_10": 23.938295, "activity_20": 23.943094, "activity_30": 23.693359}, "trend_signal": 1, "fair_value": 13.809243, "relative_strength": -3.566103, "rate_of_change": 0.04997647115142742, "market_dynamics": -0.841585, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.700001, "high": 25.190001, "low": 22.52, "close": 24.68, "volume": 7577200}, "trend_line": 23.28876, "activity_lines": {"activity_5": 24.068, "activity_10": 24.038615, "activity_20": 23.999444, "activity_30": 23.786227}, "trend_signal": 1, "fair_value": 13.939838, "relative_strength": -4.555223, "rate_of_change": 0.20748227020542812, "market_dynamics": -0.709715, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.700001, "high": 27.860001, "low": 24.1, "close": 27.6, "volume": 17842600}, "trend_line": 23.439698, "activity_lines": {"activity_5": 25.258, "activity_10": 24.661508, "activity_20": 24.330095, "activity_30": 24.064372}, "trend_signal": 1, "fair_value": 14.089269, "relative_strength": 4.651572, "rate_of_change": 0.648115228118629, "market_dynamics": -0.189687, "expectation": {"probability": 55.7421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.6, "high": 29.889999, "low": 27.57, "close": 29.700001, "volume": 9141200}, "trend_line": 23.70593, "activity_lines": {"activity_5": 26.922, "activity_10": 25.601275, "activity_20": 24.851196, "activity_30": 24.468262}, "trend_signal": 1, "fair_value": 14.256165, "relative_strength": 10.896525, "rate_of_change": 1.135816681597172, "market_dynamics": 0.147428, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.700001, "high": 32.77, "low": 29.68, "close": 32.639999, "volume": 12368000}, "trend_line": 24.081883, "activity_lines": {"activity_5": 29.134, "activity_10": 27.018172, "activity_20": 25.634726, "activity_30": 25.044654}, "trend_signal": 1, "fair_value": 14.438493, "relative_strength": 18.707168, "rate_of_change": 1.585902767788493, "market_dynamics": 0.760994, "expectation": {"probability": 56.4431, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.799999, "high": 34.130001, "low": 31.959999, "close": 33.049999, "volume": 7031600}, "trend_line": 24.510778, "activity_lines": {"activity_5": 30.986, "activity_10": 28.351452, "activity_20": 26.423432, "activity_30": 25.623242}, "trend_signal": 1, "fair_value": 14.623802, "relative_strength": 16.921089, "rate_of_change": 1.7809861463075671, "market_dynamics": 1.205238, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.200001, "high": 33.349998, "low": 29.6, "close": 30.26, "volume": 8681400}, "trend_line": 24.81975, "activity_lines": {"activity_5": 31.228, "activity_10": 29.012545, "activity_20": 26.907238, "activity_30": 25.99416}, "trend_signal": 1, "fair_value": 14.788341, "relative_strength": 7.396928, "rate_of_change": 1.2605556624926417, "market_dynamics": 1.182495, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.6, "high": 30.6, "low": 26.93, "close": 30.059999, "volume": 15113500}, "trend_line": 25.128787, "activity_lines": {"activity_5": 31.031333, "activity_10": 29.507091, "activity_20": 27.337118, "activity_30": 26.33224}, "trend_signal": 1, "fair_value": 14.948361, "relative_strength": 11.497354, "rate_of_change": 1.2451253538009046, "market_dynamics": 1.14681, "expectation": {"probability": 56.2876, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.709999, "high": 30.98, "low": 28.59, "close": 29.030001, "volume": 10057300}, "trend_line": 25.406714, "activity_lines": {"activity_5": 30.327333, "activity_10": 29.708, "activity_20": 27.633503, "activity_30": 26.583931}, "trend_signal": 1, "fair_value": 15.099188, "relative_strength": 7.841648, "rate_of_change": 1.1060104094956984, "market_dynamics": 0.896628, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.389999, "high": 31.280001, "low": 28.6, "close": 29.129999, "volume": 11734700}, "trend_line": 25.699899, "activity_lines": {"activity_5": 29.701333, "activity_10": 29.821454, "activity_20": 27.907765, "activity_30": 26.824143}, "trend_signal": 1, "fair_value": 15.257897, "relative_strength": 8.208941, "rate_of_change": 1.1539666247276117, "market_dynamics": 0.740873, "expectation": {"probability": 55.925, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.190001, "high": 32.130001, "low": 29.0, "close": 29.42, "volume": 9218800}, "trend_line": 25.911215, "activity_lines": {"activity_5": 29.406, "activity_10": 29.916, "activity_20": 28.179458, "activity_30": 27.06415}, "trend_signal": 1, "fair_value": 15.418288, "relative_strength": 5.296419, "rate_of_change": 0.8222444765249859, "market_dynamics": 0.65788, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.190001, "high": 31.870001, "low": 29.209999, "close": 31.4, "volume": 8084900}, "trend_line": 26.161779, "activity_lines": {"activity_5": 30.012667, "activity_10": 30.251091, "activity_20": 28.613494, "activity_30": 27.418265}, "trend_signal": 1, "fair_value": 15.592255, "relative_strength": 7.628607, "rate_of_change": 0.967009844964818, "market_dynamics": 0.546857, "expectation": {"probability": 56.6716, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.4, "high": 34.27, "low": 29.01, "close": 33.77, "volume": 12334600}, "trend_line": 26.434295, "activity_lines": {"activity_5": 31.333333, "activity_10": 30.894909, "activity_20": 29.239061, "activity_30": 27.909118}, "trend_signal": 1, "fair_value": 15.774173, "relative_strength": 9.455269, "rate_of_change": 1.0416569912925246, "market_dynamics": 0.734473, "expectation": {"probability": 57.1513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.43, "high": 34.970001, "low": 32.240002, "close": 32.84, "volume": 16718600}, "trend_line": 26.661952, "activity_lines": {"activity_5": 32.096667, "activity_10": 31.257454, "activity_20": 29.729667, "activity_30": 28.322389}, "trend_signal": 1, "fair_value": 15.954015, "relative_strength": 6.638314, "rate_of_change": 0.861218352901035, "market_dynamics": 0.877152, "expectation": {"probability": 56.9466, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.619999, "high": 33.09, "low": 30.9, "close": 31.290001, "volume": 6633300}, "trend_line": 26.854058, "activity_lines": {"activity_5": 32.089334, "activity_10": 31.281091, "activity_20": 30.042664, "activity_30": 28.620973}, "trend_signal": 1, "fair_value": 16.120212, "relative_strength": 3.631967, "rate_of_change": 0.7205248888003362, "market_dynamics": 0.853482, "expectation": {"probability": 56.2861, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.969999, "high": 31.43, "low": 27.24, "close": 28.1, "volume": 15934900}, "trend_line": 26.963358, "activity_lines": {"activity_5": 30.874667, "activity_10": 30.749273, "activity_20": 30.016856, "activity_30": 28.701356}, "trend_signal": 1, "fair_value": 16.259838, "relative_strength": -5.654008, "rate_of_change": 0.4070148355231864, "market_dynamics": 0.634416, "expectation": {"probability": 55.9115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.1, "high": 33.200001, "low": 27.440001, "close": 30.200001, "volume": 19984100}, "trend_line": 27.205509, "activity_lines": {"activity_5": 30.448001, "activity_10": 30.689273, "activity_20": 30.171429, "activity_30": 28.910172}, "trend_signal": 1, "fair_value": 16.409158, "relative_strength": 2.808472, "rate_of_change": 0.8980743422239907, "market_dynamics": 0.260013, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.940001, "high": 30.5, "low": 28.35, "close": 29.120001, "volume": 13646100}, "trend_line": 27.421974, "activity_lines": {"activity_5": 29.741334, "activity_10": 30.434, "activity_20": 30.189334, "activity_30": 29.033688}, "trend_signal": 1, "fair_value": 16.550025, "relative_strength": 2.628479, "rate_of_change": 0.7956660542539361, "market_dynamics": -0.208069, "expectation": {"probability": 56.6507, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 32.540001, "low": 28.209999, "close": 30.92, "volume": 14435400}, "trend_line": 27.706496, "activity_lines": {"activity_5": 29.944667, "activity_10": 30.523091, "activity_20": 30.355286, "activity_30": 29.259367}, "trend_signal": 1, "fair_value": 16.701429, "relative_strength": 9.376341, "rate_of_change": 1.0375693595216835, "market_dynamics": -0.408, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.690001, "high": 33.5, "low": 31.139999, "close": 32.689999, "volume": 8883000}, "trend_line": 28.036482, "activity_lines": {"activity_5": 30.866, "activity_10": 30.899637, "activity_20": 30.653143, "activity_30": 29.580883}, "trend_signal": 1, "fair_value": 16.860176, "relative_strength": 16.857175, "rate_of_change": 1.1910058926253182, "market_dynamics": -0.43828, "expectation": {"probability": 55.2119, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/727a60a3-3fa3-4c26-82b1-564a1e6b2553/", "share_image": "https://sharemaestro.com/terminal/727a60a3-3fa3-4c26-82b1-564a1e6b2553/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}