{"ticker": {"uuid": "727ab339-8fa4-4cba-acf6-c38c0f998cf7", "symbol": "NRGV", "name": "Energy Vault Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NRGV rose 53.03%, moving from 3.30 to 5.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 41.36 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is undecided at 53.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.05"}, {"label": "12-Week Change", "value": "53.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.42%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "41.36"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.27, "high": 5.64, "low": 4.735, "close": 5.05, "volume": 17561632}, "trend_line": 4.137667, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.7, "activity_20": 4.186714, "activity_30": 4.198452}, "trend_signal": 1, "fair_value": 2.219335, "relative_strength": 41.360549, "rate_of_change": 1.2314631570268515, "market_dynamics": 0.926149, "expectation": {"probability": 53.4166, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4, "high": 3.16, "low": 2.4, "close": 2.65, "volume": 7701540}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.096909, "activity_20": 2.207381, "activity_30": 2.532495}, "trend_signal": 0, "fair_value": 6.258529, "relative_strength": -40.03573, "rate_of_change": -0.6025579809004051, "market_dynamics": 0.061895, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.69, "high": 3.23, "low": 2.53, "close": 2.71, "volume": 7498003}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.492, "activity_10": 2.233818, "activity_20": 2.216238, "activity_30": 2.519312}, "trend_signal": 0, "fair_value": 6.207101, "relative_strength": -37.682205, "rate_of_change": -1.2238134763597701, "market_dynamics": 0.579391, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.3, "close": 2.4, "volume": 9137419}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.297273, "activity_20": 2.206714, "activity_30": 2.48843}, "trend_signal": 0, "fair_value": 6.152714, "relative_strength": -41.867302, "rate_of_change": -2.9527555635994007, "market_dynamics": 0.977616, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.4, "high": 2.915, "low": 2.1, "close": 2.73, "volume": 6487530}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.41, "activity_20": 2.238571, "activity_30": 2.484323}, "trend_signal": 0, "fair_value": 6.104507, "relative_strength": -33.227862, "rate_of_change": -1.0022669129856931, "market_dynamics": 1.192187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.86, "high": 2.94, "low": 2.45, "close": 2.67, "volume": 2917258}, "trend_line": 2.757667, "activity_lines": {"activity_5": 2.636, "activity_10": 2.490364, "activity_20": 2.270905, "activity_30": 2.478151}, "trend_signal": 0, "fair_value": 6.056806, "relative_strength": -31.792181, "rate_of_change": -0.2892611438759622, "market_dynamics": 1.137761, "expectation": {"probability": 47.6804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.66, "high": 3.55, "low": 2.59, "close": 3.02, "volume": 7315716}, "trend_line": 2.760667, "activity_lines": {"activity_5": 2.765333, "activity_10": 2.616545, "activity_20": 2.340952, "activity_30": 2.495075}, "trend_signal": 0, "fair_value": 6.015205, "relative_strength": -22.66495, "rate_of_change": 0.10878760923636224, "market_dynamics": 1.165975, "expectation": {"probability": 48.478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.04, "high": 3.335, "low": 2.92, "close": 3.03, "volume": 3081465}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.722364, "activity_20": 2.413286, "activity_30": 2.512452}, "trend_signal": 0, "fair_value": 5.974865, "relative_strength": -21.428127, "rate_of_change": 0.6278555146274367, "market_dynamics": 1.036358, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.84, "close": 2.98, "volume": 4290478}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.799455, "activity_20": 2.481952, "activity_30": 2.525484}, "trend_signal": 0, "fair_value": 5.934933, "relative_strength": -22.749887, "rate_of_change": -0.16799856011518996, "market_dynamics": 0.972652, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.98, "high": 3.47, "low": 2.97, "close": 3.09, "volume": 5195652}, "trend_line": 2.774333, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.876182, "activity_20": 2.559762, "activity_30": 2.545914}, "trend_signal": 0, "fair_value": 5.8975, "relative_strength": -17.318753, "rate_of_change": 0.0360576966415461, "market_dynamics": 1.064501, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.11, "high": 3.52, "low": 2.86, "close": 3.16, "volume": 6500110}, "trend_line": 2.746333, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.947636, "activity_20": 2.640048, "activity_30": 2.570796}, "trend_signal": 0, "fair_value": 5.861948, "relative_strength": -14.258842, "rate_of_change": -1.0092515930856183, "market_dynamics": 1.065286, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.12, "high": 3.375, "low": 2.72, "close": 3.14, "volume": 4215537}, "trend_line": 2.709, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.001455, "activity_20": 2.712905, "activity_30": 2.596194}, "trend_signal": 0, "fair_value": 5.827051, "relative_strength": -11.899448, "rate_of_change": -1.3593763028736807, "market_dynamics": 1.125639, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.12, "high": 3.255, "low": 2.87, "close": 3.03, "volume": 2685052}, "trend_line": 2.641667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.026364, "activity_20": 2.770524, "activity_30": 2.616903}, "trend_signal": 0, "fair_value": 5.791646, "relative_strength": -14.282195, "rate_of_change": -2.485529715762277, "market_dynamics": 1.159218, "expectation": {"probability": 48.3364, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.06, "high": 3.35, "low": 3.045, "close": 3.24, "volume": 2899107}, "trend_line": 2.6, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.083636, "activity_20": 2.842143, "activity_30": 2.655505}, "trend_signal": 1, "fair_value": 5.75975, "relative_strength": -9.17335, "rate_of_change": -1.5772994855142566, "market_dynamics": 1.228972, "expectation": {"probability": 43.1262, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.19, "high": 3.26, "low": 2.73, "close": 2.86, "volume": 3572583}, "trend_line": 2.561, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.056545, "activity_20": 2.870762, "activity_30": 2.67228}, "trend_signal": 1, "fair_value": 5.723951, "relative_strength": -17.875586, "rate_of_change": -1.5000000000000056, "market_dynamics": 0.985272, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.88, "high": 3.25, "low": 2.84, "close": 2.95, "volume": 4387534}, "trend_line": 2.539667, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.043455, "activity_20": 2.901714, "activity_30": 2.697376}, "trend_signal": 1, "fair_value": 5.690122, "relative_strength": -14.104315, "rate_of_change": -0.8329949238578611, "market_dynamics": 0.839902, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.04, "high": 3.095, "low": 2.5, "close": 2.53, "volume": 3818708}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.836, "activity_10": 2.948909, "activity_20": 2.886667, "activity_30": 2.696753}, "trend_signal": 1, "fair_value": 5.652048, "relative_strength": -22.895728, "rate_of_change": -1.0106443088798778, "market_dynamics": 0.490728, "expectation": {"probability": 46.3866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.48, "high": 2.67, "low": 2.39, "close": 2.55, "volume": 5263055}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.866909, "activity_20": 2.870048, "activity_30": 2.699075}, "trend_signal": 1, "fair_value": 5.615119, "relative_strength": -19.923144, "rate_of_change": -0.9414081145584591, "market_dynamics": 0.118428, "expectation": {"probability": 43.036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.52, "high": 2.5285, "low": 2.09, "close": 2.3, "volume": 5126806}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.748182, "activity_20": 2.826762, "activity_30": 2.686796}, "trend_signal": 1, "fair_value": 5.576118, "relative_strength": -26.239106, "rate_of_change": -0.5353902470071377, "market_dynamics": -0.098537, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.24, "high": 2.76, "low": 2.17, "close": 2.47, "volume": 3648946}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.672727, "activity_20": 2.797571, "activity_30": 2.686344}, "trend_signal": 0, "fair_value": 5.54, "relative_strength": -19.539539, "rate_of_change": 0.3498990714574074, "market_dynamics": -0.377545, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.51, "high": 2.545, "low": 2.035, "close": 2.07, "volume": 2983404}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.535818, "activity_20": 2.728524, "activity_30": 2.659527}, "trend_signal": 0, "fair_value": 5.500115, "relative_strength": -29.911481, "rate_of_change": 0.09385810730078246, "market_dynamics": -0.557395, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.05, "high": 2.21, "low": 1.91, "close": 1.91, "volume": 3486085}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.389636, "activity_20": 2.645762, "activity_30": 2.622237}, "trend_signal": 0, "fair_value": 5.459318, "relative_strength": -33.026821, "rate_of_change": -0.30815916398714194, "market_dynamics": -0.789696, "expectation": {"probability": 52.8676, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.97, "high": 2.3905, "low": 1.83, "close": 2.28, "volume": 3057199}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.333091, "activity_20": 2.601762, "activity_30": 2.609312}, "trend_signal": 0, "fair_value": 5.423596, "relative_strength": -23.815646, "rate_of_change": 0.6853918405310861, "market_dynamics": -0.873473, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29, "high": 3.22, "low": 2.17, "close": 2.31, "volume": 7896976}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.295636, "activity_20": 2.562667, "activity_30": 2.597226}, "trend_signal": 0, "fair_value": 5.389, "relative_strength": -23.236227, "rate_of_change": 0.6673919737576042, "market_dynamics": -0.756731, "expectation": {"probability": 52.624, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.23, "high": 2.84, "low": 2.17, "close": 2.4, "volume": 4802064}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.291455, "activity_20": 2.532571, "activity_30": 2.589871}, "trend_signal": 0, "fair_value": 5.356154, "relative_strength": -21.074763, "rate_of_change": 1.1270087509944466, "market_dynamics": -0.579691, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.39, "high": 2.445, "low": 2.18, "close": 2.23, "volume": 1717506}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.264727, "activity_20": 2.487857, "activity_30": 2.56972}, "trend_signal": 0, "fair_value": 5.322174, "relative_strength": -25.783474, "rate_of_change": 0.7080111063342132, "market_dynamics": -0.525132, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.21, "high": 2.43, "low": 2.08, "close": 2.41, "volume": 3511727}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.283818, "activity_20": 2.462381, "activity_30": 2.560022}, "trend_signal": 0, "fair_value": 5.29086, "relative_strength": -19.598448, "rate_of_change": 0.7941935677898178, "market_dynamics": -0.405811, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.32, "close": 2.39, "volume": 2894657}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.301455, "activity_20": 2.437905, "activity_30": 2.54772}, "trend_signal": 0, "fair_value": 5.26, "relative_strength": -19.908116, "rate_of_change": 0.5683026907384823, "market_dynamics": -0.489079, "expectation": {"probability": 54.4089, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.5, "low": 1.8401, "close": 2.28, "volume": 7109555}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.302, "activity_20": 2.406, "activity_30": 2.527376}, "trend_signal": 0, "fair_value": 5.228632, "relative_strength": -24.738202, "rate_of_change": 0.5394298149794184, "market_dynamics": -0.344656, "expectation": {"probability": 53.5003, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.31, "high": 2.52, "low": 2.07, "close": 2.45, "volume": 5089597}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.333818, "activity_20": 2.393619, "activity_30": 2.517097}, "trend_signal": 0, "fair_value": 5.199688, "relative_strength": -19.508599, "rate_of_change": 0.4471257597248069, "market_dynamics": -0.065335, "expectation": {"probability": 52.3293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.3, "close": 2.33, "volume": 3985296}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.344182, "activity_20": 2.372857, "activity_30": 2.498323}, "trend_signal": 0, "fair_value": 5.170103, "relative_strength": -22.938658, "rate_of_change": -0.07630675314764516, "market_dynamics": 0.065784, "expectation": {"probability": 49.9123, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.3, "high": 2.38, "low": 1.94, "close": 1.98, "volume": 4675672}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.286182, "activity_20": 2.322714, "activity_30": 2.457097}, "trend_signal": 0, "fair_value": 5.137551, "relative_strength": -32.712426, "rate_of_change": -0.8527300496372721, "market_dynamics": 0.14727, "expectation": {"probability": 49.3072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.82, "close": 1.83, "volume": 3770545}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.199636, "activity_20": 2.26381, "activity_30": 2.407634}, "trend_signal": 0, "fair_value": 5.104141, "relative_strength": -37.743492, "rate_of_change": -1.1296789307215738, "market_dynamics": -0.02686, "expectation": {"probability": 51.7056, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.64, "close": 1.74, "volume": 4037127}, "trend_line": 2.545333, "activity_lines": {"activity_5": 1.938, "activity_10": 2.104909, "activity_20": 2.202048, "activity_30": 2.354258}, "trend_signal": 0, "fair_value": 5.0705, "relative_strength": -40.144653, "rate_of_change": -0.8569203917061107, "market_dynamics": -0.267418, "expectation": {"probability": 50.9134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.61, "close": 1.63, "volume": 4842512}, "trend_line": 2.508667, "activity_lines": {"activity_5": 1.792667, "activity_10": 2.000545, "activity_20": 2.136952, "activity_30": 2.295204}, "trend_signal": 0, "fair_value": 5.036436, "relative_strength": -42.804935, "rate_of_change": -1.4405187847719678, "market_dynamics": -0.468289, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.4, "close": 1.46, "volume": 5015726}, "trend_line": 2.468333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.879273, "activity_20": 2.061524, "activity_30": 2.227548}, "trend_signal": 0, "fair_value": 5.001373, "relative_strength": -48.106406, "rate_of_change": -1.6077861270547302, "market_dynamics": -0.619113, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.43, "high": 1.74, "low": 1.345, "close": 1.71, "volume": 4342418}, "trend_line": 2.424667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.817455, "activity_20": 2.017, "activity_30": 2.178624}, "trend_signal": 0, "fair_value": 4.969417, "relative_strength": -38.680391, "rate_of_change": -1.7690481794798347, "market_dynamics": -0.73415, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.63, "close": 1.91, "volume": 3496902}, "trend_line": 2.387333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.804727, "activity_20": 1.995429, "activity_30": 2.145419}, "trend_signal": 0, "fair_value": 4.94, "relative_strength": -30.037204, "rate_of_change": -1.5397578306629314, "market_dynamics": -0.721296, "expectation": {"probability": 49.2655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.89, "high": 1.905, "low": 1.58, "close": 1.61, "volume": 2310139}, "trend_line": 2.341667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.746182, "activity_20": 1.948333, "activity_30": 2.095269}, "trend_signal": 0, "fair_value": 4.908286, "relative_strength": -40.896002, "rate_of_change": -1.9128458409446762, "market_dynamics": -0.876859, "expectation": {"probability": 49.8646, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.59, "close": 1.77, "volume": 2568513}, "trend_line": 2.297667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.728909, "activity_20": 1.919762, "activity_30": 2.058387}, "trend_signal": 0, "fair_value": 4.878679, "relative_strength": -34.543975, "rate_of_change": -1.8790032912450845, "market_dynamics": -0.870673, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.77, "high": 2.02, "low": 1.6013, "close": 1.99, "volume": 3241071}, "trend_line": 2.258667, "activity_lines": {"activity_5": 1.826, "activity_10": 1.764, "activity_20": 1.915476, "activity_30": 2.038538}, "trend_signal": 0, "fair_value": 4.851682, "relative_strength": -25.370681, "rate_of_change": -1.6973739014400322, "market_dynamics": -0.655984, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.6108, "close": 1.64, "volume": 5959893}, "trend_line": 2.208667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.741636, "activity_20": 1.878238, "activity_30": 1.998624}, "trend_signal": 0, "fair_value": 4.821944, "relative_strength": -37.882174, "rate_of_change": -2.2136950688171306, "market_dynamics": -0.562905, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65, "high": 1.88, "low": 1.58, "close": 1.66, "volume": 3307148}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.732, "activity_10": 1.729091, "activity_20": 1.84419, "activity_30": 1.963226}, "trend_signal": 0, "fair_value": 4.792936, "relative_strength": -38.050583, "rate_of_change": -2.067627215872757, "market_dynamics": -0.380428, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.61, "close": 1.79, "volume": 2518856}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.743273, "activity_20": 1.825476, "activity_30": 1.939161}, "trend_signal": 0, "fair_value": 4.765636, "relative_strength": -32.964924, "rate_of_change": -2.2345353675450745, "market_dynamics": -0.271233, "expectation": {"probability": 50.668, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.68, "close": 1.73, "volume": 4701966}, "trend_line": 2.077, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.745636, "activity_20": 1.803524, "activity_30": 1.914344}, "trend_signal": 0, "fair_value": 4.738288, "relative_strength": -34.372056, "rate_of_change": -1.7812260748382558, "market_dynamics": -0.161557, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.15, "close": 1.15, "volume": 6408112}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.640727, "activity_20": 1.729524, "activity_30": 1.854538}, "trend_signal": 0, "fair_value": 4.70625, "relative_strength": -55.355524, "rate_of_change": -2.8887818969667816, "market_dynamics": -0.191289, "expectation": {"probability": 50.7602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 6031635}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.528727, "activity_20": 1.654, "activity_30": 1.794086}, "trend_signal": 0, "fair_value": 4.674159, "relative_strength": -56.473242, "rate_of_change": -2.3962816063460566, "market_dynamics": -0.185756, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.11, "high": 1.3001, "low": 1.05, "close": 1.26, "volume": 4332439}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.460909, "activity_20": 1.601952, "activity_30": 1.748366}, "trend_signal": 0, "fair_value": 4.644211, "relative_strength": -50.213643, "rate_of_change": -2.184219068029277, "market_dynamics": -0.18213, "expectation": {"probability": 49.3689, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.2, "close": 1.27, "volume": 3415012}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.406727, "activity_20": 1.556238, "activity_30": 1.706065}, "trend_signal": 0, "fair_value": 4.61487, "relative_strength": -49.738953, "rate_of_change": -1.7829666292250987, "market_dynamics": -0.353493, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.31, "high": 1.485, "low": 1.11, "close": 1.12, "volume": 4465003}, "trend_line": 1.846333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.331455, "activity_20": 1.501048, "activity_30": 1.656301}, "trend_signal": 0, "fair_value": 4.584741, "relative_strength": -56.033555, "rate_of_change": -2.379274300189334, "market_dynamics": -0.337711, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.11, "high": 1.2598, "low": 1.06, "close": 1.16, "volume": 2709926}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.275273, "activity_20": 1.456, "activity_30": 1.612022}, "trend_signal": 0, "fair_value": 4.55547, "relative_strength": -54.792007, "rate_of_change": -1.6428780723737237, "market_dynamics": -0.477584, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.15, "high": 1.385, "low": 1.13, "close": 1.17, "volume": 2903798}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.236, "activity_20": 1.417476, "activity_30": 1.570344}, "trend_signal": 0, "fair_value": 4.52678, "relative_strength": -53.877493, "rate_of_change": -1.358314977973568, "market_dynamics": -0.727458, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.24, "high": 1.41, "low": 1.18, "close": 1.31, "volume": 3059755}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.230727, "activity_20": 1.396143, "activity_30": 1.53929}, "trend_signal": 0, "fair_value": 4.499748, "relative_strength": -47.485072, "rate_of_change": -1.8049687020782939, "market_dynamics": -0.709295, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.12, "close": 1.15, "volume": 2652745}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.202727, "activity_20": 1.362048, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 4.471833, "relative_strength": -53.700479, "rate_of_change": -2.198237635019898, "market_dynamics": -0.883443, "expectation": {"probability": 51.8306, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.05, "close": 1.08, "volume": 2521689}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.173636, "activity_20": 1.324095, "activity_30": 1.458688}, "trend_signal": 0, "fair_value": 4.443802, "relative_strength": -56.457309, "rate_of_change": -2.5576443630390058, "market_dynamics": -0.942177, "expectation": {"probability": 51.2429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.9334, "close": 0.9674, "volume": 3265186}, "trend_line": 1.634247, "activity_lines": {"activity_5": 1.093133, "activity_10": 1.135891, "activity_20": 1.278038, "activity_30": 1.412951}, "trend_signal": 0, "fair_value": 4.415307, "relative_strength": -60.61146, "rate_of_change": -2.510599027758808, "market_dynamics": -0.884092, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.91, "close": 0.9496, "volume": 4216323}, "trend_line": 1.585567, "activity_lines": {"activity_5": 1.031173, "activity_10": 1.098229, "activity_20": 1.232631, "activity_30": 1.36878}, "trend_signal": 0, "fair_value": 4.38713, "relative_strength": -60.558832, "rate_of_change": -2.9787418915255808, "market_dynamics": -1.032379, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9401, "high": 1.0, "low": 0.9301, "close": 0.9681, "volume": 1173608}, "trend_line": 1.53817, "activity_lines": {"activity_5": 0.990073, "activity_10": 1.066302, "activity_20": 1.192608, "activity_30": 1.328943}, "trend_signal": 0, "fair_value": 4.359557, "relative_strength": -59.771466, "rate_of_change": -2.989277652726117, "market_dynamics": -1.070774, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.975, "high": 1.37, "low": 0.95, "close": 1.33, "volume": 3179114}, "trend_line": 1.506503, "activity_lines": {"activity_5": 1.0924, "activity_10": 1.105482, "activity_20": 1.191536, "activity_30": 1.315513}, "trend_signal": 0, "fair_value": 4.335321, "relative_strength": -44.16186, "rate_of_change": -2.0587451322025596, "market_dynamics": -0.563419, "expectation": {"probability": 50.1054, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.1, "close": 1.14, "volume": 2915316}, "trend_line": 1.462837, "activity_lines": {"activity_5": 1.119393, "activity_10": 1.109025, "activity_20": 1.173702, "activity_30": 1.291868}, "trend_signal": 0, "fair_value": 4.309961, "relative_strength": -50.115522, "rate_of_change": -2.8985006999654157, "market_dynamics": -0.116764, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.06, "close": 1.2, "volume": 2410426}, "trend_line": 1.42517, "activity_lines": {"activity_5": 1.162387, "activity_10": 1.123115, "activity_20": 1.164582, "activity_30": 1.27491}, "trend_signal": 0, "fair_value": 4.285473, "relative_strength": -45.950132, "rate_of_change": -2.5749280336770193, "market_dynamics": 0.277408, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.01, "close": 1.03, "volume": 2587325}, "trend_line": 1.393503, "activity_lines": {"activity_5": 1.133207, "activity_10": 1.105567, "activity_20": 1.143034, "activity_30": 1.249415}, "trend_signal": 0, "fair_value": 4.26004, "relative_strength": -51.439178, "rate_of_change": -2.221980535655403, "market_dynamics": 0.62804, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.8131, "close": 0.8202, "volume": 3907568}, "trend_line": 1.359843, "activity_lines": {"activity_5": 1.028733, "activity_10": 1.05242, "activity_20": 1.10441, "activity_30": 1.212428}, "trend_signal": 0, "fair_value": 4.233374, "relative_strength": -60.25164, "rate_of_change": -2.415495338007885, "market_dynamics": 0.467738, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.9939, "low": 0.7835, "close": 0.9757, "volume": 2261912}, "trend_line": 1.334367, "activity_lines": {"activity_5": 0.985953, "activity_10": 1.036451, "activity_20": 1.084594, "activity_30": 1.187645}, "trend_signal": 0, "fair_value": 4.208315, "relative_strength": -53.249245, "rate_of_change": -1.8734515675706558, "market_dynamics": 0.322776, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.91, "close": 1.08, "volume": 2124454}, "trend_line": 1.316033, "activity_lines": {"activity_5": 1.00156, "activity_10": 1.042615, "activity_20": 1.07859, "activity_30": 1.171234}, "trend_signal": 0, "fair_value": 4.184435, "relative_strength": -47.617113, "rate_of_change": -1.3739848182696417, "market_dynamics": 0.242823, "expectation": {"probability": 48.3468, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.09, "high": 1.095, "low": 0.9314, "close": 1.01, "volume": 1444732}, "trend_line": 1.301033, "activity_lines": {"activity_5": 0.997833, "activity_10": 1.036051, "activity_20": 1.069013, "activity_30": 1.15149}, "trend_signal": 0, "fair_value": 4.160386, "relative_strength": -49.69902, "rate_of_change": -1.139789047843018, "market_dynamics": 0.233802, "expectation": {"probability": 48.2303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.8312, "close": 0.8405, "volume": 1331673}, "trend_line": 1.27205, "activity_lines": {"activity_5": 0.950273, "activity_10": 0.997895, "activity_20": 1.043961, "activity_30": 1.121778}, "trend_signal": 0, "fair_value": 4.135425, "relative_strength": -55.134112, "rate_of_change": -2.227691380618339, "market_dynamics": 0.130817, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.855, "high": 0.92, "low": 0.78, "close": 0.92, "volume": 2576717}, "trend_line": 1.23905, "activity_lines": {"activity_5": 0.941847, "activity_10": 0.976176, "activity_20": 1.02762, "activity_30": 1.099065}, "trend_signal": 0, "fair_value": 4.111429, "relative_strength": -51.411397, "rate_of_change": -2.5942376478911933, "market_dynamics": 0.164279, "expectation": {"probability": 47.8972, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.86, "high": 1.12, "low": 0.7811, "close": 1.06, "volume": 5431931}, "trend_line": 1.220717, "activity_lines": {"activity_5": 0.973433, "activity_10": 0.980787, "activity_20": 1.026232, "activity_30": 1.087514}, "trend_signal": 0, "fair_value": 4.088826, "relative_strength": -43.485706, "rate_of_change": -1.4796013074532854, "market_dynamics": 0.371172, "expectation": {"probability": 48.4194, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.9065, "close": 0.9365, "volume": 5102726}, "trend_line": 1.192933, "activity_lines": {"activity_5": 0.958233, "activity_10": 0.967853, "activity_20": 1.014082, "activity_30": 1.069177}, "trend_signal": 0, "fair_value": 4.065647, "relative_strength": -49.043006, "rate_of_change": -2.276039409625657, "market_dynamics": 0.570884, "expectation": {"probability": 48.3054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.902, "high": 0.974, "low": 0.9, "close": 0.9268, "volume": 2217282}, "trend_line": 1.157493, "activity_lines": {"activity_5": 0.949367, "activity_10": 0.956855, "activity_20": 1.001882, "activity_30": 1.052007}, "trend_signal": 0, "fair_value": 4.042736, "relative_strength": -48.531194, "rate_of_change": -2.9708290406921356, "market_dynamics": 0.803421, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9062, "high": 1.13, "low": 0.86, "close": 1.1, "volume": 3294974}, "trend_line": 1.139493, "activity_lines": {"activity_5": 1.00378, "activity_10": 0.982315, "activity_20": 1.007288, "activity_30": 1.048298}, "trend_signal": 0, "fair_value": 4.021412, "relative_strength": -38.130366, "rate_of_change": -1.555084998354203, "market_dynamics": 1.084676, "expectation": {"probability": 47.9866, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.09, "high": 1.59, "low": 0.9911, "close": 1.51, "volume": 8956071}, "trend_line": 1.134493, "activity_lines": {"activity_5": 1.17756, "activity_10": 1.081047, "activity_20": 1.052075, "activity_30": 1.072202}, "trend_signal": 0, "fair_value": 4.003344, "relative_strength": -14.51245, "rate_of_change": -0.4387916380355224, "market_dynamics": 1.274075, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.96, "low": 1.5, "close": 1.66, "volume": 9720954}, "trend_line": 1.13016, "activity_lines": {"activity_5": 1.362007, "activity_10": 1.194511, "activity_20": 1.110195, "activity_30": 1.106105}, "trend_signal": 0, "fair_value": 3.986606, "relative_strength": -3.990847, "rate_of_change": -0.38193272237025, "market_dynamics": 1.522309, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 2.14, "low": 1.6, "close": 2.04, "volume": 8039172}, "trend_line": 1.140493, "activity_lines": {"activity_5": 1.63312, "activity_10": 1.364624, "activity_20": 1.202077, "activity_30": 1.164805}, "trend_signal": 1, "fair_value": 3.9728, "relative_strength": 20.999, "rate_of_change": 0.9142953210164867, "market_dynamics": 1.866902, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.04, "high": 2.29, "low": 1.776, "close": 2.11, "volume": 8539215}, "trend_line": 1.172493, "activity_lines": {"activity_5": 1.854, "activity_10": 1.530009, "activity_20": 1.296054, "activity_30": 1.227353}, "trend_signal": 1, "fair_value": 3.959682, "relative_strength": 20.877309, "rate_of_change": 2.805804156623498, "market_dynamics": 2.012038, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.39, "close": 1.46, "volume": 8804034}, "trend_line": 1.18516, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.557213, "activity_20": 1.322685, "activity_30": 1.245902}, "trend_signal": 1, "fair_value": 3.942201, "relative_strength": -12.917066, "rate_of_change": 1.0803476012223514, "market_dynamics": 1.90743, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.435, "high": 1.63, "low": 1.41, "close": 1.59, "volume": 5431587}, "trend_line": 1.19616, "activity_lines": {"activity_5": 1.724, "activity_10": 1.596789, "activity_20": 1.359267, "activity_30": 1.272021}, "trend_signal": 1, "fair_value": 3.925867, "relative_strength": -5.256964, "rate_of_change": 0.9281447230753569, "market_dynamics": 1.695593, "expectation": {"probability": 47.2797, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.61, "high": 2.13, "low": 1.61, "close": 2.06, "volume": 6136033}, "trend_line": 1.222493, "activity_lines": {"activity_5": 1.82, "activity_10": 1.709638, "activity_20": 1.43765, "activity_30": 1.327752}, "trend_signal": 1, "fair_value": 3.912999, "relative_strength": 22.909761, "rate_of_change": 2.2014613429641656, "market_dynamics": 1.588671, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.64, "close": 1.76, "volume": 4263001}, "trend_line": 1.243827, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.74976, "activity_20": 1.483984, "activity_30": 1.36243}, "trend_signal": 1, "fair_value": 3.898252, "relative_strength": 5.834319, "rate_of_change": 1.745122466958908, "market_dynamics": 1.30876, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.79, "high": 2.18, "low": 1.61, "close": 1.84, "volume": 8060466}, "trend_line": 1.266493, "activity_lines": {"activity_5": 1.804, "activity_10": 1.789455, "activity_20": 1.534986, "activity_30": 1.400893}, "trend_signal": 1, "fair_value": 3.88425, "relative_strength": 12.777529, "rate_of_change": 1.822279143321384, "market_dynamics": 1.253007, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.84, "high": 1.9695, "low": 1.45, "close": 1.69, "volume": 7750204}, "trend_line": 1.283827, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.785273, "activity_20": 1.568654, "activity_30": 1.428216}, "trend_signal": 1, "fair_value": 3.869424, "relative_strength": 7.334619, "rate_of_change": 1.3686613348830163, "market_dynamics": 1.172597, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.76, "high": 2.27, "low": 1.64, "close": 2.25, "volume": 8430639}, "trend_line": 1.31516, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.872182, "activity_20": 1.652512, "activity_30": 1.49055}, "trend_signal": 1, "fair_value": 3.858556, "relative_strength": 43.19765, "rate_of_change": 2.4405936313849184, "market_dynamics": 1.149497, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.56, "low": 2.16, "close": 2.53, "volume": 13468013}, "trend_line": 1.36116, "activity_lines": {"activity_5": 2.144, "activity_10": 1.996545, "activity_20": 1.756229, "activity_30": 1.568927}, "trend_signal": 1, "fair_value": 3.849699, "relative_strength": 61.863963, "rate_of_change": 3.497673286900439, "market_dynamics": 1.419317, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6, "high": 2.695, "low": 1.88, "close": 1.92, "volume": 6864858}, "trend_line": 1.38916, "activity_lines": {"activity_5": 2.112667, "activity_10": 1.994182, "activity_20": 1.794449, "activity_30": 1.604981}, "trend_signal": 1, "fair_value": 3.836919, "relative_strength": 25.794553, "rate_of_change": 2.0570689705839156, "market_dynamics": 1.237439, "expectation": {"probability": 51.8265, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.88, "high": 2.16, "low": 1.735, "close": 2.03, "volume": 5238373}, "trend_line": 1.42458, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.014, "activity_20": 1.839145, "activity_30": 1.646325}, "trend_signal": 1, "fair_value": 3.825032, "relative_strength": 29.440147, "rate_of_change": 2.549742290304933, "market_dynamics": 1.13969, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.275, "low": 1.94, "close": 2.1, "volume": 4182840}, "trend_line": 1.462927, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.048, "activity_20": 1.885651, "activity_30": 1.689901}, "trend_signal": 1, "fair_value": 3.813757, "relative_strength": 31.550618, "rate_of_change": 2.6918109197096785, "market_dynamics": 0.81813, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.5601, "close": 1.74, "volume": 6941546}, "trend_line": 1.488657, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.004909, "activity_20": 1.891873, "activity_30": 1.707777}, "trend_signal": 1, "fair_value": 3.800291, "relative_strength": 10.193643, "rate_of_change": 1.7588027290493513, "market_dynamics": 0.239607, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.59, "close": 1.68, "volume": 3500936}, "trend_line": 1.500323, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.948182, "activity_20": 1.888477, "activity_30": 1.720121}, "trend_signal": 1, "fair_value": 3.786612, "relative_strength": 7.097207, "rate_of_change": 0.7836593654549152, "market_dynamics": -0.130749, "expectation": {"probability": 59.4465, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.5, "close": 1.63, "volume": 3390282}, "trend_line": 1.516657, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.889273, "activity_20": 1.877366, "activity_30": 1.728488}, "trend_signal": 1, "fair_value": 3.772787, "relative_strength": 3.300309, "rate_of_change": 1.0886989001701532, "market_dynamics": -0.488501, "expectation": {"probability": 57.6429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.67, "high": 1.675, "low": 1.45, "close": 1.46, "volume": 2341542}, "trend_line": 1.525323, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.801818, "activity_20": 1.846762, "activity_30": 1.724832}, "trend_signal": 1, "fair_value": 3.696249, "relative_strength": -5.421834, "rate_of_change": 0.5713882571998852, "market_dynamics": -0.788108, "expectation": {"probability": 52.1633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.26, "close": 1.36, "volume": 3376024}, "trend_line": 1.536323, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.703091, "activity_20": 1.804095, "activity_30": 1.714166}, "trend_signal": 0, "fair_value": 3.621633, "relative_strength": -10.236219, "rate_of_change": 0.7211587316260307, "market_dynamics": -0.981707, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.12, "close": 1.29, "volume": 3745346}, "trend_line": 1.551983, "activity_lines": {"activity_5": 1.414, "activity_10": 1.597636, "activity_20": 1.753524, "activity_30": 1.698274}, "trend_signal": 0, "fair_value": 3.557146, "relative_strength": -11.016815, "rate_of_change": 1.019316901458859, "market_dynamics": -1.090478, "expectation": {"probability": 50.2984, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.26, "high": 1.265, "low": 1.12, "close": 1.15, "volume": 2655569}, "trend_line": 1.557793, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.484182, "activity_20": 1.690667, "activity_30": 1.67234}, "trend_signal": 0, "fair_value": 3.484967, "relative_strength": -18.072185, "rate_of_change": 0.37435977069337056, "market_dynamics": -1.170647, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.16, "high": 1.18, "low": 0.79, "close": 0.9533, "volume": 19802775}, "trend_line": 1.55357, "activity_lines": {"activity_5": 1.1611, "activity_10": 1.360055, "activity_20": 1.611505, "activity_30": 1.63334}, "trend_signal": 0, "fair_value": 3.390244, "relative_strength": -31.622554, "rate_of_change": -0.2710886491337481, "market_dynamics": -1.129105, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.9342, "high": 1.0299, "low": 0.7, "close": 0.7072, "volume": 11501373}, "trend_line": 1.543477, "activity_lines": {"activity_5": 0.982613, "activity_10": 1.208758, "activity_20": 1.51408, "activity_30": 1.578736}, "trend_signal": 0, "fair_value": 3.291893, "relative_strength": -47.621557, "rate_of_change": -0.6496649652091575, "market_dynamics": -1.109848, "expectation": {"probability": 48.7084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.701, "high": 0.9399, "low": 0.6294, "close": 0.7223, "volume": 16072831}, "trend_line": 1.539537, "activity_lines": {"activity_5": 0.859347, "activity_10": 1.084258, "activity_20": 1.424772, "activity_30": 1.525757}, "trend_signal": 0, "fair_value": 3.179087, "relative_strength": -40.247078, "rate_of_change": -0.25526781416244326, "market_dynamics": -1.04219, "expectation": {"probability": 49.0702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.833, "low": 0.65, "close": 0.6999, "volume": 7162978}, "trend_line": 1.5322, "activity_lines": {"activity_5": 0.771127, "activity_10": 0.980735, "activity_20": 1.336845, "activity_30": 1.471587}, "trend_signal": 0, "fair_value": 3.101074, "relative_strength": -44.777895, "rate_of_change": -0.47657185244654254, "market_dynamics": -1.044084, "expectation": {"probability": 48.4778, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 0.72, "high": 0.749, "low": 0.65, "close": 0.6542, "volume": 4165203}, "trend_line": 1.518673, "activity_lines": {"activity_5": 0.707013, "activity_10": 0.887813, "activity_20": 1.248803, "activity_30": 1.414942}, "trend_signal": 0, "fair_value": 3.019434, "relative_strength": -47.232301, "rate_of_change": -0.8828481921420224, "market_dynamics": -1.191097, "expectation": {"probability": 48.0597, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6505, "high": 0.74, "low": 0.5959, "close": 0.7063, "volume": 10011512}, "trend_line": 1.511, "activity_lines": {"activity_5": 0.69332, "activity_10": 0.823015, "activity_20": 1.172418, "activity_30": 1.36253}, "trend_signal": 0, "fair_value": 2.934923, "relative_strength": -44.985232, "rate_of_change": -0.5052437226447063, "market_dynamics": -1.23214, "expectation": {"probability": 48.0555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.73, "high": 0.7571, "low": 0.6907, "close": 0.7188, "volume": 4871366}, "trend_line": 1.504067, "activity_lines": {"activity_5": 0.70026, "activity_10": 0.777284, "activity_20": 1.102241, "activity_30": 1.311421}, "trend_signal": 0, "fair_value": 2.849659, "relative_strength": -45.038652, "rate_of_change": -0.4588352084712016, "market_dynamics": -1.330914, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.72, "high": 0.82, "low": 0.6715, "close": 0.7646, "volume": 4540932}, "trend_line": 1.492887, "activity_lines": {"activity_5": 0.721693, "activity_10": 0.753356, "activity_20": 1.041765, "activity_30": 1.263713}, "trend_signal": 0, "fair_value": 2.786868, "relative_strength": -40.880574, "rate_of_change": -0.7433179505966135, "market_dynamics": -1.34067, "expectation": {"probability": 49.2831, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.765, "high": 1.15, "low": 0.765, "close": 0.8886, "volume": 11522160}, "trend_line": 1.472173, "activity_lines": {"activity_5": 0.78164, "activity_10": 0.7628, "activity_20": 0.997505, "activity_30": 1.224727}, "trend_signal": 0, "fair_value": 2.717308, "relative_strength": -34.347018, "rate_of_change": -1.3875129195980753, "market_dynamics": -1.120424, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8645, "high": 1.03, "low": 0.8268, "close": 0.92, "volume": 4863754}, "trend_line": 1.447507, "activity_lines": {"activity_5": 0.839473, "activity_10": 0.785251, "activity_20": 0.962718, "activity_30": 1.189103}, "trend_signal": 0, "fair_value": 2.63141, "relative_strength": -29.871471, "rate_of_change": -1.6754824331107727, "market_dynamics": -0.960547, "expectation": {"probability": 50.0657, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.7775, "close": 0.8261, "volume": 4666186}, "trend_line": 1.407043, "activity_lines": {"activity_5": 0.848287, "activity_10": 0.794811, "activity_20": 0.926655, "activity_30": 1.149012}, "trend_signal": 0, "fair_value": 2.534526, "relative_strength": -37.536799, "rate_of_change": -2.7954268960357394, "market_dynamics": -0.711658, "expectation": {"probability": 49.5578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.86, "high": 1.01, "low": 0.8, "close": 0.95, "volume": 6403634}, "trend_line": 1.368377, "activity_lines": {"activity_5": 0.890413, "activity_10": 0.829211, "activity_20": 0.907601, "activity_30": 1.119525}, "trend_signal": 0, "fair_value": 2.475872, "relative_strength": -28.975062, "rate_of_change": -2.74803257611886, "market_dynamics": -0.337842, "expectation": {"probability": 50.0644, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9611, "high": 0.98, "low": 0.82, "close": 0.8588, "volume": 5092464}, "trend_line": 1.348337, "activity_lines": {"activity_5": 0.886727, "activity_10": 0.842615, "activity_20": 0.885005, "activity_30": 1.086649}, "trend_signal": 0, "fair_value": 2.416442, "relative_strength": -35.241719, "rate_of_change": -1.4645086843757282, "market_dynamics": -0.185503, "expectation": {"probability": 49.4077, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 0.9247, "low": 0.8004, "close": 0.8059, "volume": 4685406}, "trend_line": 1.3222, "activity_lines": {"activity_5": 0.859127, "activity_10": 0.843918, "activity_20": 0.86328, "activity_30": 1.051654}, "trend_signal": 0, "fair_value": 2.361223, "relative_strength": -38.899475, "rate_of_change": -1.9384619720440703, "market_dynamics": -0.021807, "expectation": {"probability": 49.2389, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.82, "high": 0.8632, "low": 0.6535, "close": 0.6535, "volume": 23576148}, "trend_line": 1.275317, "activity_lines": {"activity_5": 0.78624, "activity_10": 0.815585, "activity_20": 0.83149, "activity_30": 1.008512}, "trend_signal": 0, "fair_value": 2.312271, "relative_strength": -51.822368, "rate_of_change": -3.5458327030706402, "market_dynamics": 0.233942, "expectation": {"probability": 48.7283, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 0.7001, "high": 0.888, "low": 0.6955, "close": 0.8543, "volume": 5261820}, "trend_line": 1.245127, "activity_lines": {"activity_5": 0.798053, "activity_10": 0.823775, "activity_20": 0.823711, "activity_30": 0.981349}, "trend_signal": 0, "fair_value": 2.264927, "relative_strength": -37.852084, "rate_of_change": -2.3672545727846437, "market_dynamics": 0.299762, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8746, "high": 0.89, "low": 0.81, "close": 0.8377, "volume": 2498943}, "trend_line": 1.211717, "activity_lines": {"activity_5": 0.802453, "activity_10": 0.826255, "activity_20": 0.818046, "activity_30": 0.955064}, "trend_signal": 0, "fair_value": 2.224399, "relative_strength": -38.318942, "rate_of_change": -2.6832604224308167, "market_dynamics": 0.345034, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8126, "high": 0.8729, "low": 0.752, "close": 0.81, "volume": 3421252}, "trend_line": 1.182383, "activity_lines": {"activity_5": 0.805107, "activity_10": 0.821536, "activity_20": 0.812705, "activity_30": 0.929146}, "trend_signal": 0, "fair_value": 2.191707, "relative_strength": -40.307028, "rate_of_change": -2.420862297054508, "market_dynamics": 0.390401, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.82, "high": 1.64, "low": 0.801, "close": 1.32, "volume": 18636266}, "trend_line": 1.151383, "activity_lines": {"activity_5": 0.981013, "activity_10": 0.90872, "activity_20": 0.858555, "activity_30": 0.938025}, "trend_signal": 0, "fair_value": 2.171643, "relative_strength": -4.039937, "rate_of_change": -2.6218238929348545, "market_dynamics": 0.617663, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.02, "close": 1.05, "volume": 6373448}, "trend_line": 1.10205, "activity_lines": {"activity_5": 1.032647, "activity_10": 0.938969, "activity_20": 0.878548, "activity_30": 0.931484}, "trend_signal": 0, "fair_value": 2.14972, "relative_strength": -21.592713, "rate_of_change": -4.284673301586012, "market_dynamics": 0.695872, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.07, "high": 1.6899, "low": 1.03, "close": 1.45, "volume": 21392232}, "trend_line": 1.086383, "activity_lines": {"activity_5": 1.19118, "activity_10": 1.039582, "activity_20": 0.937112, "activity_30": 0.953932}, "trend_signal": 0, "fair_value": 2.126707, "relative_strength": 4.976975, "rate_of_change": -1.421623338324021, "market_dynamics": 1.051423, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.34, "close": 1.48, "volume": 8650300}, "trend_line": 1.06805, "activity_lines": {"activity_5": 1.32, "activity_10": 1.134305, "activity_20": 0.996169, "activity_30": 0.979327}, "trend_signal": 0, "fair_value": 2.10254, "relative_strength": 5.621037, "rate_of_change": -1.6875264064331046, "market_dynamics": 1.337588, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.49, "high": 1.71, "low": 1.4, "close": 1.64, "volume": 7424948}, "trend_line": 1.052717, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.248484, "activity_20": 1.066783, "activity_30": 1.016227}, "trend_signal": 0, "fair_value": 2.078053, "relative_strength": 16.089088, "rate_of_change": -1.4356069472403017, "market_dynamics": 1.329409, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.66, "high": 2.08, "low": 1.565, "close": 2.02, "volume": 12072474}, "trend_line": 1.06205, "activity_lines": {"activity_5": 1.67, "activity_10": 1.417549, "activity_20": 1.169218, "activity_30": 1.078632}, "trend_signal": 1, "fair_value": 2.056771, "relative_strength": 41.408865, "rate_of_change": 0.886563055408057, "market_dynamics": 1.576919, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.33, "low": 1.905, "close": 2.07, "volume": 9142847}, "trend_line": 1.07505, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.573631, "activity_20": 1.270128, "activity_30": 1.143662}, "trend_signal": 1, "fair_value": 2.041643, "relative_strength": 42.411099, "rate_of_change": 1.2240478320229862, "market_dynamics": 1.570668, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.29, "low": 1.73, "close": 2.29, "volume": 10323484}, "trend_line": 1.09705, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.743958, "activity_20": 1.385249, "activity_30": 1.222045}, "trend_signal": 1, "fair_value": 2.027669, "relative_strength": 52.721285, "rate_of_change": 2.0464164457467113, "market_dynamics": 1.64205, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.33, "high": 3.18, "low": 2.11, "close": 3.11, "volume": 20303476}, "trend_line": 1.15205, "activity_lines": {"activity_5": 2.44, "activity_10": 2.037273, "activity_20": 1.570924, "activity_30": 1.351913}, "trend_signal": 1, "fair_value": 2.019143, "relative_strength": 100.16767, "rate_of_change": 5.013445148352393, "market_dynamics": 1.765076, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.07, "high": 3.55, "low": 2.81, "close": 3.03, "volume": 27096086}, "trend_line": 1.207717, "activity_lines": {"activity_5": 2.708, "activity_10": 2.274727, "activity_20": 1.737593, "activity_30": 1.473071}, "trend_signal": 1, "fair_value": 2.00472, "relative_strength": 90.991715, "rate_of_change": 4.831995139099857, "market_dynamics": 1.839289, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.99, "high": 3.52, "low": 2.69, "close": 3.34, "volume": 14915086}, "trend_line": 1.27605, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.528182, "activity_20": 1.922998, "activity_30": 1.610638}, "trend_signal": 1, "fair_value": 1.991258, "relative_strength": 102.751954, "rate_of_change": 5.658030813510117, "market_dynamics": 1.874867, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.42, "high": 3.7891, "low": 3.25, "close": 3.34, "volume": 14442144}, "trend_line": 1.34905, "activity_lines": {"activity_5": 3.177333, "activity_10": 2.744909, "activity_20": 2.09673, "activity_30": 1.743796}, "trend_signal": 1, "fair_value": 1.982733, "relative_strength": 102.720638, "rate_of_change": 5.7207789663414585, "market_dynamics": 1.890022, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.38, "high": 4.56, "low": 3.33, "close": 3.75, "volume": 21673256}, "trend_line": 1.442273, "activity_lines": {"activity_5": 3.42, "activity_10": 2.994545, "activity_20": 2.297986, "activity_30": 1.898696}, "trend_signal": 1, "fair_value": 1.982604, "relative_strength": 118.660441, "rate_of_change": 6.910270190133786, "market_dynamics": 1.885781, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.02, "close": 3.44, "volume": 12675164}, "trend_line": 1.533367, "activity_lines": {"activity_5": 3.462, "activity_10": 3.146, "activity_20": 2.455794, "activity_30": 2.027582}, "trend_signal": 1, "fair_value": 1.984592, "relative_strength": 93.633996, "rate_of_change": 6.316002587582241, "market_dynamics": 1.754949, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.46, "high": 3.6099, "low": 3.12, "close": 3.54, "volume": 9995810}, "trend_line": 1.62729, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.28, "activity_20": 2.61127, "activity_30": 2.157042}, "trend_signal": 1, "fair_value": 1.987476, "relative_strength": 95.599921, "rate_of_change": 6.125278553666538, "market_dynamics": 1.636599, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.15, "close": 3.53, "volume": 10945918}, "trend_line": 1.721627, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.377636, "activity_20": 2.753025, "activity_30": 2.279797}, "trend_signal": 1, "fair_value": 1.98972, "relative_strength": 95.870683, "rate_of_change": 5.7971842756976395, "market_dynamics": 1.568018, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.65, "high": 4.85, "low": 2.86, "close": 3.1, "volume": 27339899}, "trend_line": 1.803153, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.369636, "activity_20": 2.840856, "activity_30": 2.368725}, "trend_signal": 1, "fair_value": 1.985361, "relative_strength": 69.23192, "rate_of_change": 4.735404358783871, "market_dynamics": 1.334411, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.533, "low": 2.89, "close": 3.01, "volume": 24498248}, "trend_line": 1.879943, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.326545, "activity_20": 2.908465, "activity_30": 2.446586}, "trend_signal": 1, "fair_value": 1.972925, "relative_strength": 65.359685, "rate_of_change": 4.258651373455271, "market_dynamics": 1.107423, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.03, "high": 3.45, "low": 2.89, "close": 3.44, "volume": 6420679}, "trend_line": 1.97065, "activity_lines": {"activity_5": 3.276, "activity_10": 3.348545, "activity_20": 3.006762, "activity_30": 2.547234}, "trend_signal": 1, "fair_value": 1.972092, "relative_strength": 80.271078, "rate_of_change": 4.824986715022748, "market_dynamics": 0.784795, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.32, "high": 4.41, "low": 3.25, "close": 4.26, "volume": 9832619}, "trend_line": 2.087163, "activity_lines": {"activity_5": 3.588, "activity_10": 3.513636, "activity_20": 3.170762, "activity_30": 2.694934}, "trend_signal": 1, "fair_value": 1.980746, "relative_strength": 117.575882, "rate_of_change": 5.91241468550985, "market_dynamics": 0.536886, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.31, "high": 5.56, "low": 4.082, "close": 4.92, "volume": 15135459}, "trend_line": 2.221543, "activity_lines": {"activity_5": 4.072, "activity_10": 3.776364, "activity_20": 3.38119, "activity_30": 2.877698}, "trend_signal": 1, "fair_value": 1.993502, "relative_strength": 145.886707, "rate_of_change": 6.438404667004933, "market_dynamics": 0.503074, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.03, "high": 5.4144, "low": 4.66, "close": 4.78, "volume": 27495603}, "trend_line": 2.35021, "activity_lines": {"activity_5": 4.416667, "activity_10": 3.984909, "activity_20": 3.561143, "activity_30": 3.04276}, "trend_signal": 1, "fair_value": 2.008053, "relative_strength": 132.331412, "rate_of_change": 5.791785259164468, "market_dynamics": 0.649652, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.75, "high": 5.11, "low": 4.3, "close": 4.87, "volume": 10496107}, "trend_line": 2.485007, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.183636, "activity_20": 3.731905, "activity_30": 3.205327}, "trend_signal": 1, "fair_value": 2.019271, "relative_strength": 128.675471, "rate_of_change": 5.7355300164666065, "market_dynamics": 0.776905, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.71, "high": 5.3472, "low": 4.41, "close": 4.89, "volume": 12635964}, "trend_line": 2.61634, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.365636, "activity_20": 3.888286, "activity_30": 3.360488}, "trend_signal": 1, "fair_value": 2.031002, "relative_strength": 127.987123, "rate_of_change": 5.285015293719501, "market_dynamics": 0.814076, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.04, "high": 5.8999, "low": 4.64, "close": 5.29, "volume": 16770141}, "trend_line": 2.764047, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.594, "activity_20": 4.066524, "activity_30": 3.532982}, "trend_signal": 1, "fair_value": 2.039271, "relative_strength": 136.567809, "rate_of_change": 5.6455582989978375, "market_dynamics": 0.818323, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.23, "high": 6.35, "low": 5.0, "close": 5.72, "volume": 13887806}, "trend_line": 2.92785, "activity_lines": {"activity_5": 5.263333, "activity_10": 4.868727, "activity_20": 4.268333, "activity_30": 3.723689}, "trend_signal": 1, "fair_value": 2.04863, "relative_strength": 149.491049, "rate_of_change": 5.926201689045073, "market_dynamics": 0.785717, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.51, "high": 5.99, "low": 5.135, "close": 5.44, "volume": 12357965}, "trend_line": 3.0874, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.052727, "activity_20": 4.425857, "activity_30": 3.885763}, "trend_signal": 1, "fair_value": 2.05113, "relative_strength": 132.189926, "rate_of_change": 5.449391191488646, "market_dynamics": 0.835998, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.29, "high": 5.47, "low": 4.69, "close": 4.7, "volume": 10098308}, "trend_line": 3.21559, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.059636, "activity_20": 4.496857, "activity_30": 3.989802}, "trend_signal": 1, "fair_value": 2.052476, "relative_strength": 95.533206, "rate_of_change": 4.152037312949409, "market_dynamics": 0.635842, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.72, "high": 5.27, "low": 3.99, "close": 4.21, "volume": 14603907}, "trend_line": 3.328, "activity_lines": {"activity_5": 4.86, "activity_10": 4.946727, "activity_20": 4.509714, "activity_30": 4.053957}, "trend_signal": 1, "fair_value": 2.05363, "relative_strength": 72.37273, "rate_of_change": 3.4957814895555614, "market_dynamics": 0.240906, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.21, "high": 4.59, "low": 2.99, "close": 3.19, "volume": 39371632}, "trend_line": 3.407333, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.634364, "activity_20": 4.42019, "activity_30": 4.045054}, "trend_signal": 1, "fair_value": 2.051066, "relative_strength": 30.904115, "rate_of_change": 2.383804086538465, "market_dynamics": -0.263982, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.265, "low": 2.95, "close": 3.06, "volume": 13628125}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.702, "activity_10": 4.317818, "activity_20": 4.317524, "activity_30": 4.022645}, "trend_signal": 1, "fair_value": 2.049528, "relative_strength": 22.864251, "rate_of_change": 1.7022110841529219, "market_dynamics": -0.786993, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.01, "high": 3.445, "low": 2.85, "close": 3.0, "volume": 16275353}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.328667, "activity_10": 4.024182, "activity_20": 4.210476, "activity_30": 3.992624}, "trend_signal": 0, "fair_value": 2.047861, "relative_strength": 19.747554, "rate_of_change": 1.875721611746979, "market_dynamics": -1.059684, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.97, "high": 3.54, "low": 2.92, "close": 3.02, "volume": 16561011}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.766545, "activity_20": 4.106952, "activity_30": 3.959699}, "trend_signal": 0, "fair_value": 2.049912, "relative_strength": 21.561409, "rate_of_change": 1.48240973301951, "market_dynamics": -1.199573, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 3.425, "low": 2.89, "close": 3.3, "volume": 13892805}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.126, "activity_10": 3.593455, "activity_20": 4.033571, "activity_30": 3.941462}, "trend_signal": 0, "fair_value": 2.056899, "relative_strength": 32.839945, "rate_of_change": 1.6933195298363017, "market_dynamics": -1.264629, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.38, "high": 4.02, "low": 3.13, "close": 3.34, "volume": 35091225}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.456545, "activity_20": 3.964667, "activity_30": 3.921892}, "trend_signal": 0, "fair_value": 2.065489, "relative_strength": 34.54847, "rate_of_change": 1.5553615329699486, "market_dynamics": -1.127069, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.82, "low": 3.3301, "close": 3.52, "volume": 18653831}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.387818, "activity_20": 3.913857, "activity_30": 3.91028}, "trend_signal": 0, "fair_value": 2.074335, "relative_strength": 41.995612, "rate_of_change": 1.3513513513513467, "market_dynamics": -1.083867, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.15, "close": 3.2, "volume": 11393009}, "trend_line": 3.787667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.300909, "activity_20": 3.832619, "activity_30": 3.874796}, "trend_signal": 0, "fair_value": 2.083502, "relative_strength": 22.734961, "rate_of_change": 1.0044533333333305, "market_dynamics": -1.099896, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.21, "high": 3.39, "low": 2.95, "close": 3.26, "volume": 14252410}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.265636, "activity_20": 3.756619, "activity_30": 3.840753}, "trend_signal": 0, "fair_value": 2.092797, "relative_strength": 18.694241, "rate_of_change": 0.8536389286597779, "market_dynamics": -1.085831, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.21, "high": 3.725, "low": 3.12, "close": 3.6, "volume": 15903230}, "trend_line": 3.836333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.318364, "activity_20": 3.71181, "activity_30": 3.826559}, "trend_signal": 0, "fair_value": 2.105938, "relative_strength": 23.176576, "rate_of_change": 0.4275654450261878, "market_dynamics": -1.139573, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.59, "high": 4.71, "low": 3.5101, "close": 4.46, "volume": 24065967}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.76, "activity_10": 3.538545, "activity_20": 3.748143, "activity_30": 3.866796}, "trend_signal": 0, "fair_value": 2.123694, "relative_strength": 48.358617, "rate_of_change": 1.2425146617876934, "market_dynamics": -0.90502, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.46, "high": 4.74, "low": 4.08, "close": 4.38, "volume": 18249235}, "trend_line": 3.918667, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.721091, "activity_20": 3.775905, "activity_30": 3.898796}, "trend_signal": 0, "fair_value": 2.140233, "relative_strength": 41.24767, "rate_of_change": 0.8925592173017567, "market_dynamics": -0.597215, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.39, "high": 5.185, "low": 3.75, "close": 4.53, "volume": 26657631}, "trend_line": 3.958333, "activity_lines": {"activity_5": 4.267333, "activity_10": 3.906909, "activity_20": 3.820524, "activity_30": 3.938237}, "trend_signal": 0, "fair_value": 2.156771, "relative_strength": 39.744347, "rate_of_change": 1.0122319656148373, "market_dynamics": -0.144297, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.485, "high": 6.4, "low": 4.47, "close": 5.93, "volume": 37094814}, "trend_line": 4.031, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.319455, "activity_20": 3.999667, "activity_30": 4.065441}, "trend_signal": 0, "fair_value": 2.182861, "relative_strength": 77.492693, "rate_of_change": 1.8357980493303516, "market_dynamics": 0.479383, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.84, "high": 5.84, "low": 4.43, "close": 5.13, "volume": 21856456}, "trend_line": 4.087333, "activity_lines": {"activity_5": 5.078667, "activity_10": 4.533636, "activity_20": 4.097571, "activity_30": 4.136344}, "trend_signal": 1, "fair_value": 2.202284, "relative_strength": 48.875207, "rate_of_change": 1.397494418258507, "market_dynamics": 0.745506, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.27, "high": 5.64, "low": 4.735, "close": 5.05, "volume": 17561632}, "trend_line": 4.137667, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.7, "activity_20": 4.186714, "activity_30": 4.198452}, "trend_signal": 1, "fair_value": 2.219335, "relative_strength": 41.360549, "rate_of_change": 1.2314631570268515, "market_dynamics": 0.926149, "expectation": {"probability": 53.4166, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/727ab339-8fa4-4cba-acf6-c38c0f998cf7/", "share_image": "https://sharemaestro.com/terminal/727ab339-8fa4-4cba-acf6-c38c0f998cf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}