{"ticker": {"uuid": "727ab339-8fa4-4cba-acf6-c38c0f998cf7", "symbol": "NRGV", "name": "Energy Vault Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NRGV fell 22.87%, moving from 4.46 to 3.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -13.03 and has softened across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 50.42% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.44"}, {"label": "12-Week Change", "value": "-22.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.42%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.03"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.18, "high": 4.38, "low": 3.365, "close": 3.44, "volume": 23213348}, "trend_line": 4.247667, "activity_lines": {"activity_5": 3.899333, "activity_10": 4.332182, "activity_20": 4.30919, "activity_30": 4.204753}, "trend_signal": 0, "fair_value": 2.279463, "relative_strength": -13.027671, "rate_of_change": -1.1480800558529172, "market_dynamics": 0.057234, "expectation": {"probability": 50.4243, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.04, "high": 3.335, "low": 2.92, "close": 3.03, "volume": 3081465}, "trend_line": 2.778, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.722364, "activity_20": 2.413286, "activity_30": 2.512452}, "trend_signal": 0, "fair_value": 6.06, "relative_strength": -21.428118, "rate_of_change": 0.6278555146274367, "market_dynamics": 1.028526, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.03, "high": 3.22, "low": 2.84, "close": 2.98, "volume": 4290478}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.799455, "activity_20": 2.481952, "activity_30": 2.525484}, "trend_signal": 0, "fair_value": 6.019474, "relative_strength": -22.749891, "rate_of_change": -0.16799856011518996, "market_dynamics": 0.965554, "expectation": {"probability": 48.643, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.98, "high": 3.47, "low": 2.97, "close": 3.09, "volume": 5195652}, "trend_line": 2.774333, "activity_lines": {"activity_5": 3.011333, "activity_10": 2.876182, "activity_20": 2.559762, "activity_30": 2.545914}, "trend_signal": 0, "fair_value": 5.981429, "relative_strength": -17.318755, "rate_of_change": 0.0360576966415461, "market_dynamics": 1.057681, "expectation": {"probability": 50.1615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.11, "high": 3.52, "low": 2.86, "close": 3.16, "volume": 6500110}, "trend_line": 2.746333, "activity_lines": {"activity_5": 3.078667, "activity_10": 2.947636, "activity_20": 2.640048, "activity_30": 2.570796}, "trend_signal": 0, "fair_value": 5.945256, "relative_strength": -14.258849, "rate_of_change": -1.0092515930856183, "market_dynamics": 1.058506, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.12, "high": 3.375, "low": 2.72, "close": 3.14, "volume": 4215537}, "trend_line": 2.709, "activity_lines": {"activity_5": 3.106667, "activity_10": 3.001455, "activity_20": 2.712905, "activity_30": 2.596194}, "trend_signal": 0, "fair_value": 5.909747, "relative_strength": -11.899455, "rate_of_change": -1.3593763028736807, "market_dynamics": 1.118342, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.12, "high": 3.255, "low": 2.87, "close": 3.03, "volume": 2685052}, "trend_line": 2.641667, "activity_lines": {"activity_5": 3.09, "activity_10": 3.026364, "activity_20": 2.770524, "activity_30": 2.616903}, "trend_signal": 0, "fair_value": 5.87375, "relative_strength": -14.282192, "rate_of_change": -2.485529715762277, "market_dynamics": 1.151179, "expectation": {"probability": 49.0159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.06, "high": 3.35, "low": 3.045, "close": 3.24, "volume": 2899107}, "trend_line": 2.6, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.083636, "activity_20": 2.842143, "activity_30": 2.655505}, "trend_signal": 1, "fair_value": 5.841235, "relative_strength": -9.173345, "rate_of_change": -1.5772994855142566, "market_dynamics": 1.221248, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.19, "high": 3.26, "low": 2.73, "close": 2.86, "volume": 3572583}, "trend_line": 2.561, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.056545, "activity_20": 2.870762, "activity_30": 2.67228}, "trend_signal": 1, "fair_value": 5.804878, "relative_strength": -17.875582, "rate_of_change": -1.5000000000000056, "market_dynamics": 0.978586, "expectation": {"probability": 46.3138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.88, "high": 3.25, "low": 2.84, "close": 2.95, "volume": 4387534}, "trend_line": 2.539667, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.043455, "activity_20": 2.901714, "activity_30": 2.697376}, "trend_signal": 1, "fair_value": 5.770482, "relative_strength": -14.104318, "rate_of_change": -0.8329949238578611, "market_dynamics": 0.834808, "expectation": {"probability": 41.7785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.04, "high": 3.095, "low": 2.5, "close": 2.53, "volume": 3818708}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.836, "activity_10": 2.948909, "activity_20": 2.886667, "activity_30": 2.696753}, "trend_signal": 1, "fair_value": 5.731905, "relative_strength": -22.895721, "rate_of_change": -1.0106443088798778, "market_dynamics": 0.487573, "expectation": {"probability": 47.099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.48, "high": 2.67, "low": 2.39, "close": 2.55, "volume": 5263055}, "trend_line": 2.490333, "activity_lines": {"activity_5": 2.712, "activity_10": 2.866909, "activity_20": 2.870048, "activity_30": 2.699075}, "trend_signal": 1, "fair_value": 5.694471, "relative_strength": -19.923137, "rate_of_change": -0.9414081145584591, "market_dynamics": 0.116171, "expectation": {"probability": 42.1133, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.52, "high": 2.5285, "low": 2.09, "close": 2.3, "volume": 5126806}, "trend_line": 2.477, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.748182, "activity_20": 2.826762, "activity_30": 2.686796}, "trend_signal": 1, "fair_value": 5.655, "relative_strength": -26.239105, "rate_of_change": -0.5353902470071377, "market_dynamics": -0.10048, "expectation": {"probability": 54.397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.24, "high": 2.76, "low": 2.17, "close": 2.47, "volume": 3648946}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.480667, "activity_10": 2.672727, "activity_20": 2.797571, "activity_30": 2.686344}, "trend_signal": 0, "fair_value": 5.618391, "relative_strength": -19.539538, "rate_of_change": 0.3498990714574074, "market_dynamics": -0.379423, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.51, "high": 2.545, "low": 2.035, "close": 2.07, "volume": 2983404}, "trend_line": 2.488, "activity_lines": {"activity_5": 2.317333, "activity_10": 2.535818, "activity_20": 2.728524, "activity_30": 2.659527}, "trend_signal": 0, "fair_value": 5.578068, "relative_strength": -29.911474, "rate_of_change": 0.09385810730078246, "market_dynamics": -0.559114, "expectation": {"probability": 54.1045, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.05, "high": 2.21, "low": 1.91, "close": 1.91, "volume": 3486085}, "trend_line": 2.480333, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.389636, "activity_20": 2.645762, "activity_30": 2.622237}, "trend_signal": 0, "fair_value": 5.536854, "relative_strength": -33.026815, "rate_of_change": -0.30815916398714194, "market_dynamics": -0.791083, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.97, "high": 2.3905, "low": 1.83, "close": 2.28, "volume": 3057199}, "trend_line": 2.497333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.333091, "activity_20": 2.601762, "activity_30": 2.609312}, "trend_signal": 0, "fair_value": 5.500667, "relative_strength": -23.815649, "rate_of_change": 0.6853918405310861, "market_dynamics": -0.874728, "expectation": {"probability": 51.0249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.29, "high": 3.22, "low": 2.17, "close": 2.31, "volume": 7896976}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.200667, "activity_10": 2.295636, "activity_20": 2.562667, "activity_30": 2.597226}, "trend_signal": 0, "fair_value": 5.465604, "relative_strength": -23.236225, "rate_of_change": 0.6673919737576042, "market_dynamics": -0.757122, "expectation": {"probability": 51.9397, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.23, "high": 2.84, "low": 2.17, "close": 2.4, "volume": 4802064}, "trend_line": 2.542333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.291455, "activity_20": 2.532571, "activity_30": 2.589871}, "trend_signal": 0, "fair_value": 5.432283, "relative_strength": -21.074766, "rate_of_change": 1.1270087509944466, "market_dynamics": -0.580108, "expectation": {"probability": 52.9866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.39, "high": 2.445, "low": 2.18, "close": 2.23, "volume": 1717506}, "trend_line": 2.560333, "activity_lines": {"activity_5": 2.276667, "activity_10": 2.264727, "activity_20": 2.487857, "activity_30": 2.56972}, "trend_signal": 0, "fair_value": 5.397849, "relative_strength": -25.783474, "rate_of_change": 0.7080111063342132, "market_dynamics": -0.525589, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.21, "high": 2.43, "low": 2.08, "close": 2.41, "volume": 3511727}, "trend_line": 2.580667, "activity_lines": {"activity_5": 2.338, "activity_10": 2.283818, "activity_20": 2.462381, "activity_30": 2.560022}, "trend_signal": 0, "fair_value": 5.366064, "relative_strength": -19.598445, "rate_of_change": 0.7941935677898178, "market_dynamics": -0.406223, "expectation": {"probability": 52.862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.42, "high": 2.62, "low": 2.32, "close": 2.39, "volume": 2894657}, "trend_line": 2.595333, "activity_lines": {"activity_5": 2.359333, "activity_10": 2.301455, "activity_20": 2.437905, "activity_30": 2.54772}, "trend_signal": 0, "fair_value": 5.334737, "relative_strength": -19.908116, "rate_of_change": 0.5683026907384823, "market_dynamics": -0.490245, "expectation": {"probability": 54.5869, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.4, "high": 2.5, "low": 1.8401, "close": 2.28, "volume": 7109555}, "trend_line": 2.609333, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.302, "activity_20": 2.406, "activity_30": 2.527376}, "trend_signal": 0, "fair_value": 5.302917, "relative_strength": -24.738203, "rate_of_change": 0.5394298149794184, "market_dynamics": -0.34511, "expectation": {"probability": 53.6788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.31, "high": 2.52, "low": 2.07, "close": 2.45, "volume": 5089597}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.333818, "activity_20": 2.393619, "activity_30": 2.517097}, "trend_signal": 0, "fair_value": 5.273505, "relative_strength": -19.508604, "rate_of_change": 0.4471257597248069, "market_dynamics": -0.065992, "expectation": {"probability": 51.7219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.46, "high": 2.68, "low": 2.3, "close": 2.33, "volume": 3985296}, "trend_line": 2.619, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.344182, "activity_20": 2.372857, "activity_30": 2.498323}, "trend_signal": 0, "fair_value": 5.243469, "relative_strength": -22.938654, "rate_of_change": -0.07630675314764516, "market_dynamics": 0.064992, "expectation": {"probability": 50.5288, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.3, "high": 2.38, "low": 1.94, "close": 1.98, "volume": 4675672}, "trend_line": 2.596667, "activity_lines": {"activity_5": 2.234667, "activity_10": 2.286182, "activity_20": 2.322714, "activity_30": 2.457097}, "trend_signal": 0, "fair_value": 5.210505, "relative_strength": -32.712421, "rate_of_change": -0.8527300496372721, "market_dynamics": 0.146291, "expectation": {"probability": 49.9129, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.99, "high": 2.12, "low": 1.82, "close": 1.83, "volume": 3770545}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.199636, "activity_20": 2.26381, "activity_30": 2.407634}, "trend_signal": 0, "fair_value": 5.1767, "relative_strength": -37.743491, "rate_of_change": -1.1296789307215738, "market_dynamics": -0.028674, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.64, "close": 1.74, "volume": 4037127}, "trend_line": 2.545333, "activity_lines": {"activity_5": 1.938, "activity_10": 2.104909, "activity_20": 2.202048, "activity_30": 2.354258}, "trend_signal": 0, "fair_value": 5.142673, "relative_strength": -40.144655, "rate_of_change": -0.8569203917061107, "market_dynamics": -0.268886, "expectation": {"probability": 51.0863, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.61, "close": 1.63, "volume": 4842512}, "trend_line": 2.508667, "activity_lines": {"activity_5": 1.792667, "activity_10": 2.000545, "activity_20": 2.136952, "activity_30": 2.295204}, "trend_signal": 0, "fair_value": 5.108235, "relative_strength": -42.804932, "rate_of_change": -1.4405187847719678, "market_dynamics": -0.469239, "expectation": {"probability": 50.173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.4, "close": 1.46, "volume": 5015726}, "trend_line": 2.468333, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.879273, "activity_20": 2.061524, "activity_30": 2.227548}, "trend_signal": 0, "fair_value": 5.072816, "relative_strength": -48.106409, "rate_of_change": -1.6077861270547302, "market_dynamics": -0.620285, "expectation": {"probability": 49.2918, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.43, "high": 1.74, "low": 1.345, "close": 1.71, "volume": 4342418}, "trend_line": 2.424667, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.817455, "activity_20": 2.017, "activity_30": 2.178624}, "trend_signal": 0, "fair_value": 5.040481, "relative_strength": -38.680391, "rate_of_change": -1.7690481794798347, "market_dynamics": -0.735646, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.63, "close": 1.91, "volume": 3496902}, "trend_line": 2.387333, "activity_lines": {"activity_5": 1.718, "activity_10": 1.804727, "activity_20": 1.995429, "activity_30": 2.145419}, "trend_signal": 0, "fair_value": 5.010667, "relative_strength": -30.037198, "rate_of_change": -1.5397578306629314, "market_dynamics": -0.723794, "expectation": {"probability": 48.7295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.89, "high": 1.905, "low": 1.58, "close": 1.61, "volume": 2310139}, "trend_line": 2.341667, "activity_lines": {"activity_5": 1.691333, "activity_10": 1.746182, "activity_20": 1.948333, "activity_30": 2.095269}, "trend_signal": 0, "fair_value": 4.978585, "relative_strength": -40.896006, "rate_of_change": -1.9128458409446762, "market_dynamics": -0.880189, "expectation": {"probability": 50.027, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.59, "close": 1.77, "volume": 2568513}, "trend_line": 2.297667, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.728909, "activity_20": 1.919762, "activity_30": 2.058387}, "trend_signal": 0, "fair_value": 4.948598, "relative_strength": -34.543981, "rate_of_change": -1.8790032912450845, "market_dynamics": -0.873707, "expectation": {"probability": 48.7725, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.77, "high": 2.02, "low": 1.6013, "close": 1.99, "volume": 3241071}, "trend_line": 2.258667, "activity_lines": {"activity_5": 1.826, "activity_10": 1.764, "activity_20": 1.915476, "activity_30": 2.038538}, "trend_signal": 0, "fair_value": 4.921204, "relative_strength": -25.370681, "rate_of_change": -1.6973739014400322, "market_dynamics": -0.658692, "expectation": {"probability": 49.489, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.99, "high": 2.14, "low": 1.6108, "close": 1.64, "volume": 5959893}, "trend_line": 2.208667, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.741636, "activity_20": 1.878238, "activity_30": 1.998624}, "trend_signal": 0, "fair_value": 4.891101, "relative_strength": -37.882178, "rate_of_change": -2.2136950688171306, "market_dynamics": -0.564955, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.65, "high": 1.88, "low": 1.58, "close": 1.66, "volume": 3307148}, "trend_line": 2.163, "activity_lines": {"activity_5": 1.732, "activity_10": 1.729091, "activity_20": 1.84419, "activity_30": 1.963226}, "trend_signal": 0, "fair_value": 4.861727, "relative_strength": -38.05059, "rate_of_change": -2.067627215872757, "market_dynamics": -0.382045, "expectation": {"probability": 49.5055, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.68, "high": 1.79, "low": 1.61, "close": 1.79, "volume": 2518856}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.743273, "activity_20": 1.825476, "activity_30": 1.939161}, "trend_signal": 0, "fair_value": 4.834054, "relative_strength": -32.964925, "rate_of_change": -2.2345353675450745, "market_dynamics": -0.272555, "expectation": {"probability": 50.1798, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8, "high": 1.97, "low": 1.68, "close": 1.73, "volume": 4701966}, "trend_line": 2.077, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.745636, "activity_20": 1.803524, "activity_30": 1.914344}, "trend_signal": 0, "fair_value": 4.806339, "relative_strength": -34.37206, "rate_of_change": -1.7812260748382558, "market_dynamics": -0.162737, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.64, "high": 1.68, "low": 1.15, "close": 1.15, "volume": 6408112}, "trend_line": 2.017, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.640727, "activity_20": 1.729524, "activity_30": 1.854538}, "trend_signal": 0, "fair_value": 4.773982, "relative_strength": -55.355526, "rate_of_change": -2.8887818969667816, "market_dynamics": -0.191301, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.05, "close": 1.08, "volume": 6031635}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.528727, "activity_20": 1.654, "activity_30": 1.794086}, "trend_signal": 0, "fair_value": 4.741579, "relative_strength": -56.473242, "rate_of_change": -2.3962816063460566, "market_dynamics": -0.185325, "expectation": {"probability": 50.1445, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.11, "high": 1.3001, "low": 1.05, "close": 1.26, "volume": 4332439}, "trend_line": 1.925667, "activity_lines": {"activity_5": 1.288, "activity_10": 1.460909, "activity_20": 1.601952, "activity_30": 1.748366}, "trend_signal": 0, "fair_value": 4.711304, "relative_strength": -50.213643, "rate_of_change": -2.184219068029277, "market_dynamics": -0.181672, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.2, "close": 1.27, "volume": 3415012}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.406727, "activity_20": 1.556238, "activity_30": 1.706065}, "trend_signal": 0, "fair_value": 4.681638, "relative_strength": -49.738952, "rate_of_change": -1.7829666292250987, "market_dynamics": -0.352868, "expectation": {"probability": 49.5448, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.31, "high": 1.485, "low": 1.11, "close": 1.12, "volume": 4465003}, "trend_line": 1.846333, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.331455, "activity_20": 1.501048, "activity_30": 1.656301}, "trend_signal": 0, "fair_value": 4.651197, "relative_strength": -56.033557, "rate_of_change": -2.379274300189334, "market_dynamics": -0.337733, "expectation": {"probability": 50.7394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.11, "high": 1.2598, "low": 1.06, "close": 1.16, "volume": 2709926}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.275273, "activity_20": 1.456, "activity_30": 1.612022}, "trend_signal": 0, "fair_value": 4.62161, "relative_strength": -54.792006, "rate_of_change": -1.6428780723737237, "market_dynamics": -0.478325, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.15, "high": 1.385, "low": 1.13, "close": 1.17, "volume": 2903798}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.236, "activity_20": 1.417476, "activity_30": 1.570344}, "trend_signal": 0, "fair_value": 4.592605, "relative_strength": -53.877495, "rate_of_change": -1.358314977973568, "market_dynamics": -0.728443, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.24, "high": 1.41, "low": 1.18, "close": 1.31, "volume": 3059755}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.230727, "activity_20": 1.396143, "activity_30": 1.53929}, "trend_signal": 0, "fair_value": 4.56525, "relative_strength": -47.485067, "rate_of_change": -1.8049687020782939, "market_dynamics": -0.710411, "expectation": {"probability": 50.8613, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.12, "close": 1.15, "volume": 2652745}, "trend_line": 1.720333, "activity_lines": {"activity_5": 1.196, "activity_10": 1.202727, "activity_20": 1.362048, "activity_30": 1.5}, "trend_signal": 0, "fair_value": 4.537025, "relative_strength": -53.700476, "rate_of_change": -2.198237635019898, "market_dynamics": -0.884829, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.05, "close": 1.08, "volume": 2521689}, "trend_line": 1.676333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.173636, "activity_20": 1.324095, "activity_30": 1.458688}, "trend_signal": 0, "fair_value": 4.508689, "relative_strength": -56.457312, "rate_of_change": -2.5576443630390058, "market_dynamics": -0.943056, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.9334, "close": 0.9674, "volume": 3265186}, "trend_line": 1.634247, "activity_lines": {"activity_5": 1.093133, "activity_10": 1.135891, "activity_20": 1.278038, "activity_30": 1.412951}, "trend_signal": 0, "fair_value": 4.479898, "relative_strength": -60.611464, "rate_of_change": -2.510599027758808, "market_dynamics": -0.884573, "expectation": {"probability": 50.6867, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.91, "close": 0.9496, "volume": 4216323}, "trend_line": 1.585567, "activity_lines": {"activity_5": 1.031173, "activity_10": 1.098229, "activity_20": 1.232631, "activity_30": 1.36878}, "trend_signal": 0, "fair_value": 4.451427, "relative_strength": -60.558833, "rate_of_change": -2.9787418915255808, "market_dynamics": -1.032548, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.9401, "high": 1.0, "low": 0.9301, "close": 0.9681, "volume": 1173608}, "trend_line": 1.53817, "activity_lines": {"activity_5": 0.990073, "activity_10": 1.066302, "activity_20": 1.192608, "activity_30": 1.328943}, "trend_signal": 0, "fair_value": 4.423561, "relative_strength": -59.771465, "rate_of_change": -2.989277652726117, "market_dynamics": -1.071009, "expectation": {"probability": 49.1475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.975, "high": 1.37, "low": 0.95, "close": 1.33, "volume": 3179114}, "trend_line": 1.506503, "activity_lines": {"activity_5": 1.0924, "activity_10": 1.105482, "activity_20": 1.191536, "activity_30": 1.315513}, "trend_signal": 0, "fair_value": 4.399009, "relative_strength": -44.161858, "rate_of_change": -2.0587451322025596, "market_dynamics": -0.563789, "expectation": {"probability": 49.7049, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.1, "close": 1.14, "volume": 2915316}, "trend_line": 1.462837, "activity_lines": {"activity_5": 1.119393, "activity_10": 1.109025, "activity_20": 1.173702, "activity_30": 1.291868}, "trend_signal": 0, "fair_value": 4.373347, "relative_strength": -50.115527, "rate_of_change": -2.8985006999654157, "market_dynamics": -0.117365, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.06, "close": 1.2, "volume": 2410426}, "trend_line": 1.42517, "activity_lines": {"activity_5": 1.162387, "activity_10": 1.123115, "activity_20": 1.164582, "activity_30": 1.27491}, "trend_signal": 0, "fair_value": 4.348555, "relative_strength": -45.950131, "rate_of_change": -2.5749280336770193, "market_dynamics": 0.276596, "expectation": {"probability": 48.8146, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.01, "close": 1.03, "volume": 2587325}, "trend_line": 1.393503, "activity_lines": {"activity_5": 1.133207, "activity_10": 1.105567, "activity_20": 1.143034, "activity_30": 1.249415}, "trend_signal": 0, "fair_value": 4.32283, "relative_strength": -51.439176, "rate_of_change": -2.221980535655403, "market_dynamics": 0.62731, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.99, "high": 1.05, "low": 0.81305, "close": 0.8202, "volume": 3907568}, "trend_line": 1.359843, "activity_lines": {"activity_5": 1.028733, "activity_10": 1.05242, "activity_20": 1.10441, "activity_30": 1.212428}, "trend_signal": 0, "fair_value": 4.295887, "relative_strength": -60.251642, "rate_of_change": -2.415495338007885, "market_dynamics": 0.467403, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.81, "high": 0.9939, "low": 0.7835, "close": 0.9757, "volume": 2261912}, "trend_line": 1.334367, "activity_lines": {"activity_5": 0.985953, "activity_10": 1.036451, "activity_20": 1.084594, "activity_30": 1.187645}, "trend_signal": 0, "fair_value": 4.270542, "relative_strength": -53.249243, "rate_of_change": -1.8734515675706558, "market_dynamics": 0.322548, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.91, "close": 1.08, "volume": 2124454}, "trend_line": 1.316033, "activity_lines": {"activity_5": 1.00156, "activity_10": 1.042615, "activity_20": 1.07859, "activity_30": 1.171234}, "trend_signal": 0, "fair_value": 4.246371, "relative_strength": -47.617117, "rate_of_change": -1.3739848182696417, "market_dynamics": 0.242652, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.09, "high": 1.095, "low": 0.9314, "close": 1.01, "volume": 1444732}, "trend_line": 1.301033, "activity_lines": {"activity_5": 0.997833, "activity_10": 1.036051, "activity_20": 1.069013, "activity_30": 1.15149}, "trend_signal": 0, "fair_value": 4.222038, "relative_strength": -49.699024, "rate_of_change": -1.139789047843018, "market_dynamics": 0.233784, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.8312, "close": 0.8405, "volume": 1331673}, "trend_line": 1.27205, "activity_lines": {"activity_5": 0.950273, "activity_10": 0.997895, "activity_20": 1.043961, "activity_30": 1.121778}, "trend_signal": 0, "fair_value": 4.196802, "relative_strength": -55.134117, "rate_of_change": -2.227691380618339, "market_dynamics": 0.130681, "expectation": {"probability": 48.1453, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.855, "high": 0.92, "low": 0.78, "close": 0.92, "volume": 2576717}, "trend_line": 1.23905, "activity_lines": {"activity_5": 0.941847, "activity_10": 0.976176, "activity_20": 1.02762, "activity_30": 1.099065}, "trend_signal": 0, "fair_value": 4.17253, "relative_strength": -51.411398, "rate_of_change": -2.5942376478911933, "market_dynamics": 0.164144, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.86, "high": 1.12, "low": 0.7811, "close": 1.06, "volume": 5431931}, "trend_line": 1.220717, "activity_lines": {"activity_5": 0.973433, "activity_10": 0.980787, "activity_20": 1.026232, "activity_30": 1.087514}, "trend_signal": 0, "fair_value": 4.149643, "relative_strength": -43.485706, "rate_of_change": -1.4796013074532854, "market_dynamics": 0.37179, "expectation": {"probability": 48.7209, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.04, "high": 1.07, "low": 0.9065, "close": 0.9365, "volume": 5102726}, "trend_line": 1.192933, "activity_lines": {"activity_5": 0.958233, "activity_10": 0.967853, "activity_20": 1.014082, "activity_30": 1.069177}, "trend_signal": 0, "fair_value": 4.12619, "relative_strength": -49.043008, "rate_of_change": -2.276039409625657, "market_dynamics": 0.572115, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.902, "high": 0.974, "low": 0.9, "close": 0.9268, "volume": 2217282}, "trend_line": 1.157493, "activity_lines": {"activity_5": 0.949367, "activity_10": 0.956855, "activity_20": 1.001882, "activity_30": 1.052007}, "trend_signal": 0, "fair_value": 4.103006, "relative_strength": -48.531194, "rate_of_change": -2.9708290406921356, "market_dynamics": 0.804474, "expectation": {"probability": 48.2235, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.9062, "high": 1.13, "low": 0.86, "close": 1.1, "volume": 3294974}, "trend_line": 1.139493, "activity_lines": {"activity_5": 1.00378, "activity_10": 0.982315, "activity_20": 1.007288, "activity_30": 1.048298}, "trend_signal": 0, "fair_value": 4.081401, "relative_strength": -38.130368, "rate_of_change": -1.555084998354203, "market_dynamics": 1.084434, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.09, "high": 1.59, "low": 0.9911, "close": 1.51, "volume": 8956071}, "trend_line": 1.134493, "activity_lines": {"activity_5": 1.17756, "activity_10": 1.081047, "activity_20": 1.052075, "activity_30": 1.072202}, "trend_signal": 0, "fair_value": 4.063034, "relative_strength": -14.512449, "rate_of_change": -0.4387916380355224, "market_dynamics": 1.272036, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.55, "high": 1.96, "low": 1.5, "close": 1.66, "volume": 9720954}, "trend_line": 1.13016, "activity_lines": {"activity_5": 1.362007, "activity_10": 1.194511, "activity_20": 1.110195, "activity_30": 1.106105}, "trend_signal": 0, "fair_value": 4.045991, "relative_strength": -3.990849, "rate_of_change": -0.38193272237025, "market_dynamics": 1.518475, "expectation": {"probability": 48.4821, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.7, "high": 2.14, "low": 1.6, "close": 2.04, "volume": 8039172}, "trend_line": 1.140493, "activity_lines": {"activity_5": 1.63312, "activity_10": 1.364624, "activity_20": 1.202077, "activity_30": 1.164805}, "trend_signal": 1, "fair_value": 4.031865, "relative_strength": 20.999005, "rate_of_change": 0.9142953210164867, "market_dynamics": 1.862056, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.04, "high": 2.29, "low": 1.776, "close": 2.11, "volume": 8539215}, "trend_line": 1.172493, "activity_lines": {"activity_5": 1.854, "activity_10": 1.530009, "activity_20": 1.296054, "activity_30": 1.227353}, "trend_signal": 1, "fair_value": 4.018425, "relative_strength": 20.877303, "rate_of_change": 2.805804156623498, "market_dynamics": 2.007358, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.39, "close": 1.46, "volume": 8804034}, "trend_line": 1.18516, "activity_lines": {"activity_5": 1.779333, "activity_10": 1.557213, "activity_20": 1.322685, "activity_30": 1.245902}, "trend_signal": 1, "fair_value": 4.000658, "relative_strength": -12.917068, "rate_of_change": 1.0803476012223514, "market_dynamics": 1.902852, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.435, "high": 1.63, "low": 1.41, "close": 1.59, "volume": 5431587}, "trend_line": 1.19616, "activity_lines": {"activity_5": 1.724, "activity_10": 1.596789, "activity_20": 1.359267, "activity_30": 1.272021}, "trend_signal": 1, "fair_value": 3.984033, "relative_strength": -5.256967, "rate_of_change": 0.9281447230753569, "market_dynamics": 1.692146, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.61, "high": 2.13, "low": 1.61, "close": 2.06, "volume": 6136033}, "trend_line": 1.222493, "activity_lines": {"activity_5": 1.82, "activity_10": 1.709638, "activity_20": 1.43765, "activity_30": 1.327752}, "trend_signal": 1, "fair_value": 3.970855, "relative_strength": 22.909757, "rate_of_change": 2.2014613429641656, "market_dynamics": 1.58533, "expectation": {"probability": 48.1659, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.07, "high": 2.1, "low": 1.64, "close": 1.76, "volume": 4263001}, "trend_line": 1.243827, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.74976, "activity_20": 1.483984, "activity_30": 1.36243}, "trend_signal": 1, "fair_value": 3.955815, "relative_strength": 5.834319, "rate_of_change": 1.745122466958908, "market_dynamics": 1.306626, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.79, "high": 2.18, "low": 1.61, "close": 1.84, "volume": 8060466}, "trend_line": 1.266493, "activity_lines": {"activity_5": 1.804, "activity_10": 1.789455, "activity_20": 1.534986, "activity_30": 1.400893}, "trend_signal": 1, "fair_value": 3.941519, "relative_strength": 12.777538, "rate_of_change": 1.822279143321384, "market_dynamics": 1.251901, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.84, "high": 1.9695, "low": 1.45, "close": 1.69, "volume": 7750204}, "trend_line": 1.283827, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.785273, "activity_20": 1.568654, "activity_30": 1.428216}, "trend_signal": 1, "fair_value": 3.926408, "relative_strength": 7.334612, "rate_of_change": 1.3686613348830163, "market_dynamics": 1.171497, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.76, "high": 2.27, "low": 1.64, "close": 2.25, "volume": 8430639}, "trend_line": 1.31516, "activity_lines": {"activity_5": 1.940667, "activity_10": 1.872182, "activity_20": 1.652512, "activity_30": 1.49055}, "trend_signal": 1, "fair_value": 3.915232, "relative_strength": 43.197645, "rate_of_change": 2.4405936313849184, "market_dynamics": 1.149428, "expectation": {"probability": 47.7733, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.2, "high": 2.56, "low": 2.16, "close": 2.53, "volume": 13468013}, "trend_line": 1.36116, "activity_lines": {"activity_5": 2.144, "activity_10": 1.996545, "activity_20": 1.756229, "activity_30": 1.568927}, "trend_signal": 1, "fair_value": 3.906058, "relative_strength": 61.863966, "rate_of_change": 3.497673286900439, "market_dynamics": 1.41812, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.6, "high": 2.695, "low": 1.88, "close": 1.92, "volume": 6864858}, "trend_line": 1.38916, "activity_lines": {"activity_5": 2.112667, "activity_10": 1.994182, "activity_20": 1.794449, "activity_30": 1.604981}, "trend_signal": 1, "fair_value": 3.892992, "relative_strength": 25.794549, "rate_of_change": 2.0570689705839156, "market_dynamics": 1.236244, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.88, "high": 2.16, "low": 1.735, "close": 2.03, "volume": 5238373}, "trend_line": 1.42458, "activity_lines": {"activity_5": 2.107333, "activity_10": 2.014, "activity_20": 1.839145, "activity_30": 1.646325}, "trend_signal": 1, "fair_value": 3.880816, "relative_strength": 29.440156, "rate_of_change": 2.549742290304933, "market_dynamics": 1.138502, "expectation": {"probability": 49.5778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.11, "high": 2.275, "low": 1.94, "close": 2.1, "volume": 4182840}, "trend_line": 1.462927, "activity_lines": {"activity_5": 2.112667, "activity_10": 2.048, "activity_20": 1.885651, "activity_30": 1.689901}, "trend_signal": 1, "fair_value": 3.869252, "relative_strength": 31.55061, "rate_of_change": 2.6918109197096785, "market_dynamics": 0.817089, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.5601, "close": 1.74, "volume": 6941546}, "trend_line": 1.488657, "activity_lines": {"activity_5": 1.970667, "activity_10": 2.004909, "activity_20": 1.891873, "activity_30": 1.707777}, "trend_signal": 1, "fair_value": 3.855515, "relative_strength": 10.193642, "rate_of_change": 1.7588027290493513, "market_dynamics": 0.23971, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.59, "close": 1.68, "volume": 3500936}, "trend_line": 1.500323, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.948182, "activity_20": 1.888477, "activity_30": 1.720121}, "trend_signal": 1, "fair_value": 3.841569, "relative_strength": 7.097203, "rate_of_change": 0.7836593654549152, "market_dynamics": -0.130502, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.67, "high": 1.7, "low": 1.5, "close": 1.63, "volume": 3390282}, "trend_line": 1.516657, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.889273, "activity_20": 1.877366, "activity_30": 1.728488}, "trend_signal": 1, "fair_value": 3.772787, "relative_strength": 3.300311, "rate_of_change": 1.0886989001701532, "market_dynamics": -0.488117, "expectation": {"probability": 55.8192, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.67, "high": 1.675, "low": 1.45, "close": 1.46, "volume": 2341542}, "trend_line": 1.525323, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.801818, "activity_20": 1.846762, "activity_30": 1.724832}, "trend_signal": 1, "fair_value": 3.696249, "relative_strength": -5.421834, "rate_of_change": 0.5713882571998852, "market_dynamics": -0.787724, "expectation": {"probability": 51.701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.47, "high": 1.47, "low": 1.26, "close": 1.36, "volume": 3376024}, "trend_line": 1.536323, "activity_lines": {"activity_5": 1.508667, "activity_10": 1.703091, "activity_20": 1.804095, "activity_30": 1.714166}, "trend_signal": 0, "fair_value": 3.621633, "relative_strength": -10.236217, "rate_of_change": 0.7211587316260307, "market_dynamics": -0.98138, "expectation": {"probability": 50.8392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.12, "close": 1.29, "volume": 3745346}, "trend_line": 1.551983, "activity_lines": {"activity_5": 1.414, "activity_10": 1.597636, "activity_20": 1.753524, "activity_30": 1.698274}, "trend_signal": 0, "fair_value": 3.557146, "relative_strength": -11.016813, "rate_of_change": 1.019316901458859, "market_dynamics": -1.090474, "expectation": {"probability": 50.1394, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.26, "high": 1.265, "low": 1.12, "close": 1.15, "volume": 2655569}, "trend_line": 1.557793, "activity_lines": {"activity_5": 1.302667, "activity_10": 1.484182, "activity_20": 1.690667, "activity_30": 1.67234}, "trend_signal": 0, "fair_value": 3.484967, "relative_strength": -18.072187, "rate_of_change": 0.37435977069337056, "market_dynamics": -1.170833, "expectation": {"probability": 49.6036, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.16, "high": 1.18, "low": 0.79, "close": 0.9533, "volume": 19802775}, "trend_line": 1.55357, "activity_lines": {"activity_5": 1.1611, "activity_10": 1.360055, "activity_20": 1.611505, "activity_30": 1.63334}, "trend_signal": 0, "fair_value": 3.390244, "relative_strength": -31.622549, "rate_of_change": -0.2710886491337481, "market_dynamics": -1.128445, "expectation": {"probability": 49.0791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.9342, "high": 1.0299, "low": 0.7, "close": 0.7072, "volume": 11501373}, "trend_line": 1.543477, "activity_lines": {"activity_5": 0.982613, "activity_10": 1.208758, "activity_20": 1.51408, "activity_30": 1.578736}, "trend_signal": 0, "fair_value": 3.291893, "relative_strength": -47.621559, "rate_of_change": -0.6496649652091575, "market_dynamics": -1.11003, "expectation": {"probability": 48.5656, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.701, "high": 0.9399, "low": 0.6294, "close": 0.7223, "volume": 16072831}, "trend_line": 1.539537, "activity_lines": {"activity_5": 0.859347, "activity_10": 1.084258, "activity_20": 1.424772, "activity_30": 1.525757}, "trend_signal": 0, "fair_value": 3.179087, "relative_strength": -40.247074, "rate_of_change": -0.25526781416244326, "market_dynamics": -1.042178, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.7, "high": 0.833, "low": 0.65, "close": 0.6999, "volume": 7162978}, "trend_line": 1.5322, "activity_lines": {"activity_5": 0.771127, "activity_10": 0.980735, "activity_20": 1.336845, "activity_30": 1.471587}, "trend_signal": 0, "fair_value": 3.101074, "relative_strength": -44.777899, "rate_of_change": -0.47657185244654254, "market_dynamics": -1.044769, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.72, "high": 0.749, "low": 0.65, "close": 0.6542, "volume": 4165203}, "trend_line": 1.518673, "activity_lines": {"activity_5": 0.707013, "activity_10": 0.887813, "activity_20": 1.248803, "activity_30": 1.414942}, "trend_signal": 0, "fair_value": 3.019434, "relative_strength": -47.232304, "rate_of_change": -0.8828481921420224, "market_dynamics": -1.193515, "expectation": {"probability": 47.9249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6505, "high": 0.74, "low": 0.5959, "close": 0.7063, "volume": 10011512}, "trend_line": 1.511, "activity_lines": {"activity_5": 0.69332, "activity_10": 0.823015, "activity_20": 1.172418, "activity_30": 1.36253}, "trend_signal": 0, "fair_value": 2.934923, "relative_strength": -44.985237, "rate_of_change": -0.5052437226447063, "market_dynamics": -1.234412, "expectation": {"probability": 47.9987, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.73, "high": 0.7571, "low": 0.6907, "close": 0.7188, "volume": 4871366}, "trend_line": 1.504067, "activity_lines": {"activity_5": 0.70026, "activity_10": 0.777284, "activity_20": 1.102241, "activity_30": 1.311421}, "trend_signal": 0, "fair_value": 2.849659, "relative_strength": -45.038655, "rate_of_change": -0.4588352084712016, "market_dynamics": -1.333943, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.72, "high": 0.819999, "low": 0.6715, "close": 0.7646, "volume": 4540932}, "trend_line": 1.492887, "activity_lines": {"activity_5": 0.721693, "activity_10": 0.753356, "activity_20": 1.041765, "activity_30": 1.263713}, "trend_signal": 0, "fair_value": 2.786868, "relative_strength": -40.880572, "rate_of_change": -0.7433179505966135, "market_dynamics": -1.343954, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.765, "high": 1.15, "low": 0.765, "close": 0.8886, "volume": 11522160}, "trend_line": 1.472173, "activity_lines": {"activity_5": 0.78164, "activity_10": 0.7628, "activity_20": 0.997505, "activity_30": 1.224727}, "trend_signal": 0, "fair_value": 2.717308, "relative_strength": -34.347022, "rate_of_change": -1.3875129195980753, "market_dynamics": -1.123919, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.8645, "high": 1.03, "low": 0.8268, "close": 0.92, "volume": 4863754}, "trend_line": 1.447507, "activity_lines": {"activity_5": 0.839473, "activity_10": 0.785251, "activity_20": 0.962718, "activity_30": 1.189103}, "trend_signal": 0, "fair_value": 2.63141, "relative_strength": -29.871467, "rate_of_change": -1.6754824331107727, "market_dynamics": -0.963286, "expectation": {"probability": 49.7563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.7775, "close": 0.8261, "volume": 4666186}, "trend_line": 1.407043, "activity_lines": {"activity_5": 0.848287, "activity_10": 0.794811, "activity_20": 0.926655, "activity_30": 1.149012}, "trend_signal": 0, "fair_value": 2.534526, "relative_strength": -37.536797, "rate_of_change": -2.7954268960357394, "market_dynamics": -0.713641, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.86, "high": 1.01, "low": 0.8, "close": 0.95, "volume": 6403634}, "trend_line": 1.368377, "activity_lines": {"activity_5": 0.890413, "activity_10": 0.829211, "activity_20": 0.907601, "activity_30": 1.119525}, "trend_signal": 0, "fair_value": 2.475872, "relative_strength": -28.975063, "rate_of_change": -2.74803257611886, "market_dynamics": -0.338813, "expectation": {"probability": 49.7611, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.9611, "high": 0.98, "low": 0.82, "close": 0.8588, "volume": 5092464}, "trend_line": 1.348337, "activity_lines": {"activity_5": 0.886727, "activity_10": 0.842615, "activity_20": 0.885005, "activity_30": 1.086649}, "trend_signal": 0, "fair_value": 2.416442, "relative_strength": -35.241717, "rate_of_change": -1.4645086843757282, "market_dynamics": -0.185508, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 0.9247, "low": 0.8004, "close": 0.8059, "volume": 4685406}, "trend_line": 1.3222, "activity_lines": {"activity_5": 0.859127, "activity_10": 0.843918, "activity_20": 0.86328, "activity_30": 1.051654}, "trend_signal": 0, "fair_value": 2.361223, "relative_strength": -38.899472, "rate_of_change": -1.9384619720440703, "market_dynamics": -0.021811, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.82, "high": 0.8632, "low": 0.6535, "close": 0.6535, "volume": 23576148}, "trend_line": 1.275317, "activity_lines": {"activity_5": 0.78624, "activity_10": 0.815585, "activity_20": 0.83149, "activity_30": 1.008512}, "trend_signal": 0, "fair_value": 2.312271, "relative_strength": -51.822364, "rate_of_change": -3.5458327030706402, "market_dynamics": 0.234696, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7001, "high": 0.888, "low": 0.6955, "close": 0.8543, "volume": 5261820}, "trend_line": 1.245127, "activity_lines": {"activity_5": 0.798053, "activity_10": 0.823775, "activity_20": 0.823711, "activity_30": 0.981349}, "trend_signal": 0, "fair_value": 2.264927, "relative_strength": -37.852086, "rate_of_change": -2.3672545727846437, "market_dynamics": 0.30051, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.8746, "high": 0.89, "low": 0.81, "close": 0.8377, "volume": 2498943}, "trend_line": 1.211717, "activity_lines": {"activity_5": 0.802453, "activity_10": 0.826255, "activity_20": 0.818046, "activity_30": 0.955064}, "trend_signal": 0, "fair_value": 2.224399, "relative_strength": -38.31894, "rate_of_change": -2.6832604224308167, "market_dynamics": 0.345783, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.8126, "high": 0.87285, "low": 0.752, "close": 0.81, "volume": 3421252}, "trend_line": 1.182383, "activity_lines": {"activity_5": 0.805107, "activity_10": 0.821536, "activity_20": 0.812705, "activity_30": 0.929146}, "trend_signal": 0, "fair_value": 2.191707, "relative_strength": -40.307026, "rate_of_change": -2.420862297054508, "market_dynamics": 0.39115, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.82, "high": 1.64, "low": 0.801, "close": 1.32, "volume": 18636266}, "trend_line": 1.151383, "activity_lines": {"activity_5": 0.981013, "activity_10": 0.90872, "activity_20": 0.858555, "activity_30": 0.938025}, "trend_signal": 0, "fair_value": 2.171643, "relative_strength": -4.039938, "rate_of_change": -2.6218238929348545, "market_dynamics": 0.617382, "expectation": {"probability": 48.8555, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.36, "high": 1.37, "low": 1.02, "close": 1.05, "volume": 6373448}, "trend_line": 1.10205, "activity_lines": {"activity_5": 1.032647, "activity_10": 0.938969, "activity_20": 0.878548, "activity_30": 0.931484}, "trend_signal": 0, "fair_value": 2.14972, "relative_strength": -21.592709, "rate_of_change": -4.284673301586012, "market_dynamics": 0.695596, "expectation": {"probability": 48.9894, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.07, "high": 1.6899, "low": 1.03, "close": 1.45, "volume": 21392232}, "trend_line": 1.086383, "activity_lines": {"activity_5": 1.19118, "activity_10": 1.039582, "activity_20": 0.937112, "activity_30": 0.953932}, "trend_signal": 0, "fair_value": 2.126707, "relative_strength": 4.976969, "rate_of_change": -1.421623338324021, "market_dynamics": 1.050367, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.34, "close": 1.48, "volume": 8650300}, "trend_line": 1.06805, "activity_lines": {"activity_5": 1.32, "activity_10": 1.134305, "activity_20": 0.996169, "activity_30": 0.979327}, "trend_signal": 0, "fair_value": 2.10254, "relative_strength": 5.621041, "rate_of_change": -1.6875264064331046, "market_dynamics": 1.336018, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.49, "high": 1.71, "low": 1.4, "close": 1.64, "volume": 7424948}, "trend_line": 1.052717, "activity_lines": {"activity_5": 1.459333, "activity_10": 1.248484, "activity_20": 1.066783, "activity_30": 1.016227}, "trend_signal": 0, "fair_value": 2.078053, "relative_strength": 16.089097, "rate_of_change": -1.4356069472403017, "market_dynamics": 1.326574, "expectation": {"probability": 48.4221, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.66, "high": 2.08, "low": 1.565, "close": 2.02, "volume": 12072474}, "trend_line": 1.06205, "activity_lines": {"activity_5": 1.67, "activity_10": 1.417549, "activity_20": 1.169218, "activity_30": 1.078632}, "trend_signal": 1, "fair_value": 2.056771, "relative_strength": 41.408856, "rate_of_change": 0.886563055408057, "market_dynamics": 1.572541, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.0, "high": 2.33, "low": 1.905, "close": 2.07, "volume": 9142847}, "trend_line": 1.07505, "activity_lines": {"activity_5": 1.850667, "activity_10": 1.573631, "activity_20": 1.270128, "activity_30": 1.143662}, "trend_signal": 1, "fair_value": 2.041643, "relative_strength": 42.411095, "rate_of_change": 1.2240478320229862, "market_dynamics": 1.565526, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.04, "high": 2.29, "low": 1.73, "close": 2.29, "volume": 10323484}, "trend_line": 1.09705, "activity_lines": {"activity_5": 2.036667, "activity_10": 1.743958, "activity_20": 1.385249, "activity_30": 1.222045}, "trend_signal": 1, "fair_value": 2.027669, "relative_strength": 52.72129, "rate_of_change": 2.0464164457467113, "market_dynamics": 1.635879, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.33, "high": 3.18, "low": 2.11, "close": 3.11, "volume": 20303476}, "trend_line": 1.15205, "activity_lines": {"activity_5": 2.44, "activity_10": 2.037273, "activity_20": 1.570924, "activity_30": 1.351913}, "trend_signal": 1, "fair_value": 2.019143, "relative_strength": 100.167674, "rate_of_change": 5.013445148352393, "market_dynamics": 1.758533, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.07, "high": 3.55, "low": 2.81, "close": 3.03, "volume": 27096086}, "trend_line": 1.207717, "activity_lines": {"activity_5": 2.708, "activity_10": 2.274727, "activity_20": 1.737593, "activity_30": 1.473071}, "trend_signal": 1, "fair_value": 2.00472, "relative_strength": 90.991727, "rate_of_change": 4.831995139099857, "market_dynamics": 1.833137, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.99, "high": 3.52, "low": 2.69, "close": 3.34, "volume": 14915086}, "trend_line": 1.27605, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.528182, "activity_20": 1.922998, "activity_30": 1.610638}, "trend_signal": 1, "fair_value": 1.991258, "relative_strength": 102.751949, "rate_of_change": 5.658030813510117, "market_dynamics": 1.868348, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.42, "high": 3.7891, "low": 3.25, "close": 3.34, "volume": 14442144}, "trend_line": 1.34905, "activity_lines": {"activity_5": 3.177333, "activity_10": 2.744909, "activity_20": 2.09673, "activity_30": 1.743796}, "trend_signal": 1, "fair_value": 1.982733, "relative_strength": 102.720638, "rate_of_change": 5.7207789663414585, "market_dynamics": 1.883137, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.38, "high": 4.56, "low": 3.33, "close": 3.75, "volume": 21673256}, "trend_line": 1.442273, "activity_lines": {"activity_5": 3.42, "activity_10": 2.994545, "activity_20": 2.297986, "activity_30": 1.898696}, "trend_signal": 1, "fair_value": 1.982604, "relative_strength": 118.660451, "rate_of_change": 6.910270190133786, "market_dynamics": 1.878896, "expectation": {"probability": 54.6746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.02, "close": 3.44, "volume": 12675164}, "trend_line": 1.533367, "activity_lines": {"activity_5": 3.462, "activity_10": 3.146, "activity_20": 2.455794, "activity_30": 2.027582}, "trend_signal": 1, "fair_value": 1.984592, "relative_strength": 93.633999, "rate_of_change": 6.316002587582241, "market_dynamics": 1.74885, "expectation": {"probability": 58.2563, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.46, "high": 3.6099, "low": 3.12, "close": 3.54, "volume": 9995810}, "trend_line": 1.62729, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.28, "activity_20": 2.61127, "activity_30": 2.157042}, "trend_signal": 1, "fair_value": 1.987476, "relative_strength": 95.599924, "rate_of_change": 6.125278553666538, "market_dynamics": 1.632371, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.55, "high": 3.71, "low": 3.15, "close": 3.53, "volume": 10945918}, "trend_line": 1.721627, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.377636, "activity_20": 2.753025, "activity_30": 2.279797}, "trend_signal": 1, "fair_value": 1.98972, "relative_strength": 95.870675, "rate_of_change": 5.7971842756976395, "market_dynamics": 1.565701, "expectation": {"probability": 57.9853, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.65, "high": 4.85, "low": 2.86, "close": 3.1, "volume": 27339899}, "trend_line": 1.803153, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.369636, "activity_20": 2.840856, "activity_30": 2.368725}, "trend_signal": 1, "fair_value": 1.985361, "relative_strength": 69.231925, "rate_of_change": 4.735404358783871, "market_dynamics": 1.334761, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.533, "low": 2.89, "close": 3.01, "volume": 24498248}, "trend_line": 1.879943, "activity_lines": {"activity_5": 3.237333, "activity_10": 3.326545, "activity_20": 2.908465, "activity_30": 2.446586}, "trend_signal": 1, "fair_value": 1.972925, "relative_strength": 65.359687, "rate_of_change": 4.258651373455271, "market_dynamics": 1.10814, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.03, "high": 3.45, "low": 2.89, "close": 3.44, "volume": 6420679}, "trend_line": 1.97065, "activity_lines": {"activity_5": 3.276, "activity_10": 3.348545, "activity_20": 3.006762, "activity_30": 2.547234}, "trend_signal": 1, "fair_value": 1.972092, "relative_strength": 80.271067, "rate_of_change": 4.824986715022748, "market_dynamics": 0.785685, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.32, "high": 4.41, "low": 3.25, "close": 4.26, "volume": 9832619}, "trend_line": 2.087163, "activity_lines": {"activity_5": 3.588, "activity_10": 3.513636, "activity_20": 3.170762, "activity_30": 2.694934}, "trend_signal": 1, "fair_value": 1.980746, "relative_strength": 117.575885, "rate_of_change": 5.91241468550985, "market_dynamics": 0.537776, "expectation": {"probability": 52.0733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.31, "high": 5.56, "low": 4.082, "close": 4.92, "volume": 15135459}, "trend_line": 2.221543, "activity_lines": {"activity_5": 4.072, "activity_10": 3.776364, "activity_20": 3.38119, "activity_30": 2.877698}, "trend_signal": 1, "fair_value": 1.993502, "relative_strength": 145.88671, "rate_of_change": 6.438404667004933, "market_dynamics": 0.502694, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.03, "high": 5.4144, "low": 4.66, "close": 4.78, "volume": 27495603}, "trend_line": 2.35021, "activity_lines": {"activity_5": 4.416667, "activity_10": 3.984909, "activity_20": 3.561143, "activity_30": 3.04276}, "trend_signal": 1, "fair_value": 2.008053, "relative_strength": 132.331416, "rate_of_change": 5.791785259164468, "market_dynamics": 0.648759, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.75, "high": 5.11, "low": 4.3, "close": 4.87, "volume": 10496107}, "trend_line": 2.485007, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.183636, "activity_20": 3.731905, "activity_30": 3.205327}, "trend_signal": 1, "fair_value": 2.019271, "relative_strength": 128.675461, "rate_of_change": 5.7355300164666065, "market_dynamics": 0.775365, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.71, "high": 5.3472, "low": 4.41, "close": 4.89, "volume": 12635964}, "trend_line": 2.61634, "activity_lines": {"activity_5": 4.824667, "activity_10": 4.365636, "activity_20": 3.888286, "activity_30": 3.360488}, "trend_signal": 1, "fair_value": 2.031002, "relative_strength": 127.987136, "rate_of_change": 5.285015293719501, "market_dynamics": 0.812536, "expectation": {"probability": 54.3253, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.04, "high": 5.8999, "low": 4.64, "close": 5.29, "volume": 16770141}, "trend_line": 2.764047, "activity_lines": {"activity_5": 5.006667, "activity_10": 4.594, "activity_20": 4.066524, "activity_30": 3.532982}, "trend_signal": 1, "fair_value": 2.039271, "relative_strength": 136.567794, "rate_of_change": 5.6455582989978375, "market_dynamics": 0.816783, "expectation": {"probability": 55.5181, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.23, "high": 6.35, "low": 5.0, "close": 5.72, "volume": 13887806}, "trend_line": 2.92785, "activity_lines": {"activity_5": 5.263333, "activity_10": 4.868727, "activity_20": 4.268333, "activity_30": 3.723689}, "trend_signal": 1, "fair_value": 2.04863, "relative_strength": 149.491049, "rate_of_change": 5.926201689045073, "market_dynamics": 0.784177, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.51, "high": 5.99, "low": 5.135, "close": 5.44, "volume": 12357965}, "trend_line": 3.0874, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.052727, "activity_20": 4.425857, "activity_30": 3.885763}, "trend_signal": 1, "fair_value": 2.05113, "relative_strength": 132.189921, "rate_of_change": 5.449391191488646, "market_dynamics": 0.834458, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.29, "high": 5.47, "low": 4.69, "close": 4.7, "volume": 10098308}, "trend_line": 3.21559, "activity_lines": {"activity_5": 5.192667, "activity_10": 5.059636, "activity_20": 4.496857, "activity_30": 3.989802}, "trend_signal": 1, "fair_value": 2.052476, "relative_strength": 95.533194, "rate_of_change": 4.152037312949409, "market_dynamics": 0.634448, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.72, "high": 5.27, "low": 3.99, "close": 4.21, "volume": 14603907}, "trend_line": 3.328, "activity_lines": {"activity_5": 4.86, "activity_10": 4.946727, "activity_20": 4.509714, "activity_30": 4.053957}, "trend_signal": 1, "fair_value": 2.05363, "relative_strength": 72.372737, "rate_of_change": 3.4957814895555614, "market_dynamics": 0.240171, "expectation": {"probability": 57.1921, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.21, "high": 4.59, "low": 2.99, "close": 3.19, "volume": 39371632}, "trend_line": 3.407333, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.634364, "activity_20": 4.42019, "activity_30": 4.045054}, "trend_signal": 1, "fair_value": 2.051066, "relative_strength": 30.904118, "rate_of_change": 2.383804086538465, "market_dynamics": -0.2633, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.265, "low": 2.95, "close": 3.06, "volume": 13628125}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.702, "activity_10": 4.317818, "activity_20": 4.317524, "activity_30": 4.022645}, "trend_signal": 1, "fair_value": 2.049528, "relative_strength": 22.864257, "rate_of_change": 1.7022110841529219, "market_dynamics": -0.786811, "expectation": {"probability": 49.2509, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.01, "high": 3.445, "low": 2.85, "close": 3.0, "volume": 16275353}, "trend_line": 3.530333, "activity_lines": {"activity_5": 3.328667, "activity_10": 4.024182, "activity_20": 4.210476, "activity_30": 3.992624}, "trend_signal": 0, "fair_value": 2.047861, "relative_strength": 19.74756, "rate_of_change": 1.875721611746979, "market_dynamics": -1.060661, "expectation": {"probability": 48.8713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.97, "high": 3.54, "low": 2.92, "close": 3.02, "volume": 16561011}, "trend_line": 3.582667, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.766545, "activity_20": 4.106952, "activity_30": 3.959699}, "trend_signal": 0, "fair_value": 2.049912, "relative_strength": 21.561414, "rate_of_change": 1.48240973301951, "market_dynamics": -1.201708, "expectation": {"probability": 49.9419, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 3.425, "low": 2.89, "close": 3.3, "volume": 13892805}, "trend_line": 3.643333, "activity_lines": {"activity_5": 3.126, "activity_10": 3.593455, "activity_20": 4.033571, "activity_30": 3.941462}, "trend_signal": 0, "fair_value": 2.056899, "relative_strength": 32.839954, "rate_of_change": 1.6933195298363017, "market_dynamics": -1.26868, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.38, "high": 4.02, "low": 3.13, "close": 3.34, "volume": 35091225}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.456545, "activity_20": 3.964667, "activity_30": 3.921892}, "trend_signal": 0, "fair_value": 2.065489, "relative_strength": 34.54847, "rate_of_change": 1.5553615329699486, "market_dynamics": -1.130172, "expectation": {"probability": 51.5458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.4, "high": 3.82, "low": 3.3301, "close": 3.52, "volume": 18653831}, "trend_line": 3.75, "activity_lines": {"activity_5": 3.326667, "activity_10": 3.387818, "activity_20": 3.913857, "activity_30": 3.91028}, "trend_signal": 0, "fair_value": 2.074335, "relative_strength": 41.995613, "rate_of_change": 1.3513513513513467, "market_dynamics": -1.085928, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.15, "close": 3.2, "volume": 11393009}, "trend_line": 3.787667, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.300909, "activity_20": 3.832619, "activity_30": 3.874796}, "trend_signal": 0, "fair_value": 2.083502, "relative_strength": 22.734961, "rate_of_change": 1.0044533333333305, "market_dynamics": -1.10099, "expectation": {"probability": 51.5135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.21, "high": 3.39, "low": 2.95, "close": 3.26, "volume": 14252410}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.265636, "activity_20": 3.756619, "activity_30": 3.840753}, "trend_signal": 0, "fair_value": 2.092797, "relative_strength": 18.694242, "rate_of_change": 0.8536389286597779, "market_dynamics": -1.085959, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.21, "high": 3.725, "low": 3.12, "close": 3.6, "volume": 15903230}, "trend_line": 3.836333, "activity_lines": {"activity_5": 3.401333, "activity_10": 3.318364, "activity_20": 3.71181, "activity_30": 3.826559}, "trend_signal": 0, "fair_value": 2.105938, "relative_strength": 23.176577, "rate_of_change": 0.4275654450261878, "market_dynamics": -1.139636, "expectation": {"probability": 53.6374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.59, "high": 4.71, "low": 3.5101, "close": 4.46, "volume": 24065967}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.76, "activity_10": 3.538545, "activity_20": 3.748143, "activity_30": 3.866796}, "trend_signal": 0, "fair_value": 2.123694, "relative_strength": 48.358617, "rate_of_change": 1.2425146617876934, "market_dynamics": -0.905002, "expectation": {"probability": 56.0249, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.46, "high": 4.74, "low": 4.08, "close": 4.38, "volume": 18249235}, "trend_line": 3.918667, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.721091, "activity_20": 3.775905, "activity_30": 3.898796}, "trend_signal": 0, "fair_value": 2.140233, "relative_strength": 41.24767, "rate_of_change": 0.8925592173017567, "market_dynamics": -0.59715, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.39, "high": 5.185, "low": 3.75, "close": 4.53, "volume": 26657631}, "trend_line": 3.958333, "activity_lines": {"activity_5": 4.267333, "activity_10": 3.906909, "activity_20": 3.820524, "activity_30": 3.938237}, "trend_signal": 0, "fair_value": 2.156771, "relative_strength": 39.744347, "rate_of_change": 1.0122319656148373, "market_dynamics": -0.144297, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.485, "high": 6.4, "low": 4.47, "close": 5.93, "volume": 37094814}, "trend_line": 4.031, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.319455, "activity_20": 3.999667, "activity_30": 4.065441}, "trend_signal": 0, "fair_value": 2.182861, "relative_strength": 77.492693, "rate_of_change": 1.8357980493303516, "market_dynamics": 0.479307, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.84, "high": 5.84, "low": 4.43, "close": 5.13, "volume": 21856456}, "trend_line": 4.087333, "activity_lines": {"activity_5": 5.078667, "activity_10": 4.533636, "activity_20": 4.097571, "activity_30": 4.136344}, "trend_signal": 1, "fair_value": 2.202284, "relative_strength": 48.875207, "rate_of_change": 1.397494418258507, "market_dynamics": 0.745429, "expectation": {"probability": 54.2133, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.27, "high": 5.64, "low": 4.735, "close": 5.05, "volume": 17561632}, "trend_line": 4.137667, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.7, "activity_20": 4.186714, "activity_30": 4.198452}, "trend_signal": 1, "fair_value": 2.219335, "relative_strength": 41.360549, "rate_of_change": 1.2314631570268515, "market_dynamics": 0.926072, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.0, "high": 6.645, "low": 4.86, "close": 5.47, "volume": 30398321}, "trend_line": 4.202333, "activity_lines": {"activity_5": 5.288667, "activity_10": 4.911636, "activity_20": 4.317, "activity_30": 4.284409}, "trend_signal": 1, "fair_value": 2.237412, "relative_strength": 53.415775, "rate_of_change": 1.5628613902472066, "market_dynamics": 1.057416, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.61, "high": 5.61, "low": 4.1302, "close": 4.3, "volume": 27306128}, "trend_line": 4.242333, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.875091, "activity_20": 4.337048, "activity_30": 4.29071}, "trend_signal": 1, "fair_value": 2.247604, "relative_strength": 17.882011, "rate_of_change": 0.9518522211352607, "market_dynamics": 0.811301, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.45, "high": 4.68, "low": 3.96, "close": 4.1, "volume": 27285642}, "trend_line": 4.278667, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.782182, "activity_20": 4.343476, "activity_30": 4.281527}, "trend_signal": 1, "fair_value": 2.258502, "relative_strength": 9.603033, "rate_of_change": 0.8564627057800528, "market_dynamics": 0.649101, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.1996, "high": 4.55, "low": 3.79, "close": 4.21, "volume": 45467721}, "trend_line": 4.304333, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.694, "activity_20": 4.363238, "activity_30": 4.277097}, "trend_signal": 0, "fair_value": 2.267989, "relative_strength": 13.240465, "rate_of_change": 0.5998597226659448, "market_dynamics": 0.61848, "expectation": {"probability": 53.5263, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.28, "high": 4.88, "low": 3.99, "close": 4.04, "volume": 23662519}, "trend_line": 4.297, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.563818, "activity_20": 4.36681, "activity_30": 4.260043}, "trend_signal": 0, "fair_value": 2.276771, "relative_strength": 4.766663, "rate_of_change": -0.17036321306924984, "market_dynamics": 0.303633, "expectation": {"probability": 53.3847, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.18, "high": 4.38, "low": 3.365, "close": 3.44, "volume": 23213348}, "trend_line": 4.247667, "activity_lines": {"activity_5": 3.899333, "activity_10": 4.332182, "activity_20": 4.30919, "activity_30": 4.204753}, "trend_signal": 0, "fair_value": 2.279463, "relative_strength": -13.027671, "rate_of_change": -1.1480800558529172, "market_dynamics": 0.057234, "expectation": {"probability": 50.4243, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/727ab339-8fa4-4cba-acf6-c38c0f998cf7/", "share_image": "https://sharemaestro.com/terminal/727ab339-8fa4-4cba-acf6-c38c0f998cf7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}