{"ticker": {"uuid": "727b4354-2303-46f5-915f-1c9d66552e9f", "symbol": "POL", "name": "Polymetals Resources Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POL fell 1.20%, moving from 0.83 to 0.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.94 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 44.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.82"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.94"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.755, "close": 0.82, "volume": 4177448}, "trend_line": 1.0155, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.890273, "activity_20": 0.893, "activity_30": 0.958118}, "trend_signal": 0, "fair_value": 0.630962, "relative_strength": -15.938, "rate_of_change": -0.3271389913754295, "market_dynamics": -0.082331, "expectation": {"probability": 44.2022, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.29, "close": 0.295, "volume": 151877}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.299636, "activity_20": 0.26231, "activity_30": 0.245559}, "trend_signal": 1, "fair_value": 0.166392, "relative_strength": 50.112493, "rate_of_change": 1.313870531197857, "market_dynamics": 0.712424, "expectation": {"probability": 40.4595, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.29, "close": 0.37, "volume": 289673}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.325, "activity_10": 0.315455, "activity_20": 0.275143, "activity_30": 0.254505}, "trend_signal": 1, "fair_value": 0.168369, "relative_strength": 80.270272, "rate_of_change": 2.1613863996922085, "market_dynamics": 0.753466, "expectation": {"probability": 36.7446, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.37, "close": 0.375, "volume": 92672}, "trend_line": 0.242167, "activity_lines": {"activity_5": 0.344333, "activity_10": 0.328909, "activity_20": 0.287619, "activity_30": 0.263452}, "trend_signal": 1, "fair_value": 0.170356, "relative_strength": 81.783983, "rate_of_change": 2.4685507313832624, "market_dynamics": 0.808326, "expectation": {"probability": 38.308, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.34, "close": 0.38, "volume": 46512}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.339727, "activity_20": 0.29969, "activity_30": 0.272344}, "trend_signal": 1, "fair_value": 0.172352, "relative_strength": 76.978714, "rate_of_change": 1.8582218056134834, "market_dynamics": 0.900555, "expectation": {"probability": 40.0739, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.295, "close": 0.295, "volume": 291509}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.334091, "activity_20": 0.302762, "activity_30": 0.275462}, "trend_signal": 1, "fair_value": 0.173509, "relative_strength": 38.028905, "rate_of_change": 0.6081072863415055, "market_dynamics": 0.786125, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.28, "close": 0.31, "volume": 153379}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.330909, "activity_20": 0.306762, "activity_30": 0.279452}, "trend_signal": 1, "fair_value": 0.174785, "relative_strength": 37.358824, "rate_of_change": 0.9400927601171798, "market_dynamics": 0.546834, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 258356}, "trend_line": 0.253, "activity_lines": {"activity_5": 0.324, "activity_10": 0.329727, "activity_20": 0.311119, "activity_30": 0.283935}, "trend_signal": 1, "fair_value": 0.17613, "relative_strength": 38.94319, "rate_of_change": 0.9980039920159689, "market_dynamics": 0.28269, "expectation": {"probability": 41.93, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.27, "close": 0.32, "volume": 398733}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.328545, "activity_20": 0.314762, "activity_30": 0.288258}, "trend_signal": 1, "fair_value": 0.17745, "relative_strength": 35.411965, "rate_of_change": 0.9881422924901194, "market_dynamics": -0.073867, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 5505}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.323455, "activity_20": 0.315857, "activity_30": 0.291129}, "trend_signal": 1, "fair_value": 0.178564, "relative_strength": 26.756475, "rate_of_change": 1.3698630136986312, "market_dynamics": -0.269849, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 145662}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.320273, "activity_20": 0.317333, "activity_30": 0.294419}, "trend_signal": 1, "fair_value": 0.179748, "relative_strength": 29.057186, "rate_of_change": 1.4158301158301065, "market_dynamics": -0.433687, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 76851}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.313455, "activity_20": 0.316286, "activity_30": 0.296183}, "trend_signal": 1, "fair_value": 0.180732, "relative_strength": 22.520172, "rate_of_change": 1.2053284196339862, "market_dynamics": -0.625587, "expectation": {"probability": 42.1184, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 1838}, "trend_line": 0.269, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.306727, "activity_20": 0.314857, "activity_30": 0.297742}, "trend_signal": 1, "fair_value": 0.181699, "relative_strength": 21.698355, "rate_of_change": 1.1913494562375744, "market_dynamics": -0.740661, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 18041}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.303273, "activity_20": 0.313905, "activity_30": 0.299742}, "trend_signal": 1, "fair_value": 0.182737, "relative_strength": 21.778624, "rate_of_change": 1.3631970260222959, "market_dynamics": -0.734466, "expectation": {"probability": 38.3424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 446488}, "trend_line": 0.276333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.301182, "activity_20": 0.312381, "activity_30": 0.301505}, "trend_signal": 1, "fair_value": 0.183757, "relative_strength": 22.745189, "rate_of_change": 1.3444971338665856, "market_dynamics": -0.663831, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 141277}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.301455, "activity_20": 0.311452, "activity_30": 0.303355}, "trend_signal": 1, "fair_value": 0.184802, "relative_strength": 21.653552, "rate_of_change": 1.3874564384275507, "market_dynamics": -0.578409, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 694724}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.309727, "activity_20": 0.31469, "activity_30": 0.30786}, "trend_signal": 1, "fair_value": 0.186214, "relative_strength": 41.701563, "rate_of_change": 1.9631148564963057, "market_dynamics": -0.3474, "expectation": {"probability": 39.8108, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 67248}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.331, "activity_10": 0.317273, "activity_20": 0.317786, "activity_30": 0.312011}, "trend_signal": 1, "fair_value": 0.187602, "relative_strength": 40.124596, "rate_of_change": 2.1003476075290477, "market_dynamics": -0.246125, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.29, "close": 0.29, "volume": 55599}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.313364, "activity_20": 0.315024, "activity_30": 0.311903}, "trend_signal": 1, "fair_value": 0.188462, "relative_strength": 16.53821, "rate_of_change": 1.1999986285729969, "market_dynamics": -0.434145, "expectation": {"probability": 40.1218, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.29, "volume": 125779}, "trend_line": 0.298833, "activity_lines": {"activity_5": 0.311, "activity_10": 0.31, "activity_20": 0.312333, "activity_30": 0.31157}, "trend_signal": 1, "fair_value": 0.189308, "relative_strength": 14.139811, "rate_of_change": 1.2420087611419983, "market_dynamics": -0.48736, "expectation": {"probability": 40.0797, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 140873}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.305909, "activity_20": 0.309238, "activity_30": 0.310677}, "trend_signal": 0, "fair_value": 0.190099, "relative_strength": 13.834764, "rate_of_change": 1.1712227230593686, "market_dynamics": -0.776612, "expectation": {"probability": 34.161, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 66556}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.296, "activity_10": 0.305, "activity_20": 0.30769, "activity_30": 0.310527}, "trend_signal": 0, "fair_value": 0.191, "relative_strength": 20.199494, "rate_of_change": 0.9922833432010407, "market_dynamics": -0.940041, "expectation": {"probability": 28.4404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 14015}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.295, "activity_10": 0.303909, "activity_20": 0.306119, "activity_30": 0.310183}, "trend_signal": 0, "fair_value": 0.191886, "relative_strength": 16.691071, "rate_of_change": 1.2009838438688172, "market_dynamics": -0.904528, "expectation": {"probability": 30.5651, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 22685}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.302636, "activity_20": 0.304881, "activity_30": 0.309602}, "trend_signal": 0, "fair_value": 0.192758, "relative_strength": 15.850993, "rate_of_change": 1.2944983818770237, "market_dynamics": -0.919625, "expectation": {"probability": 29.8995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 32}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.301364, "activity_20": 0.304, "activity_30": 0.308763}, "trend_signal": 0, "fair_value": 0.193616, "relative_strength": 13.956539, "rate_of_change": -0.2661341853035234, "market_dynamics": -0.869822, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 45615}, "trend_line": 0.313167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.301909, "activity_20": 0.304452, "activity_30": 0.308624}, "trend_signal": 0, "fair_value": 0.19454, "relative_strength": 16.906866, "rate_of_change": 0.3203413557486861, "market_dynamics": -0.723061, "expectation": {"probability": 28.0875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.275, "close": 0.275, "volume": 645277}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.296, "activity_20": 0.3015, "activity_30": 0.306161}, "trend_signal": 0, "fair_value": 0.195173, "relative_strength": 2.952745, "rate_of_change": -0.47897767006100445, "market_dynamics": -0.643295, "expectation": {"probability": 34.4671, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.275, "close": 0.28, "volume": 194603}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.292364, "activity_20": 0.29919, "activity_30": 0.304118}, "trend_signal": 0, "fair_value": 0.195836, "relative_strength": 2.828581, "rate_of_change": -0.42802093259793356, "market_dynamics": -0.719779, "expectation": {"probability": 28.7653, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.27, "close": 0.315, "volume": 385041}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.296364, "activity_20": 0.300405, "activity_30": 0.304419}, "trend_signal": 0, "fair_value": 0.19676, "relative_strength": 11.335523, "rate_of_change": 0.10762632398101425, "market_dynamics": -0.517152, "expectation": {"probability": 35.523, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.285, "close": 0.31, "volume": 43167}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.299, "activity_20": 0.301167, "activity_30": 0.304376}, "trend_signal": 0, "fair_value": 0.197631, "relative_strength": 8.332331, "rate_of_change": 0.05343341906285491, "market_dynamics": -0.578868, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 1660}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.301273, "activity_20": 0.301881, "activity_30": 0.304323}, "trend_signal": 0, "fair_value": 0.198489, "relative_strength": 6.734775, "rate_of_change": 0.0, "market_dynamics": -0.628538, "expectation": {"probability": 31.769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.28, "volume": 205837}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.297636, "activity_20": 0.299738, "activity_30": 0.302333}, "trend_signal": 0, "fair_value": 0.199106, "relative_strength": -2.771956, "rate_of_change": -0.16085808134914903, "market_dynamics": -0.659913, "expectation": {"probability": 31.2064, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 57355}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.297091, "activity_20": 0.299071, "activity_30": 0.301344}, "trend_signal": 0, "fair_value": 0.199827, "relative_strength": 1.698148, "rate_of_change": -0.8055862573429193, "market_dynamics": -0.739838, "expectation": {"probability": 29.9129, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.285, "volume": 8481}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.294818, "activity_20": 0.297429, "activity_30": 0.299871}, "trend_signal": 0, "fair_value": 0.200463, "relative_strength": -1.328724, "rate_of_change": -0.9745543850074562, "market_dynamics": -0.787054, "expectation": {"probability": 32.6066, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 48477}, "trend_line": 0.301667, "activity_lines": {"activity_5": 0.288, "activity_10": 0.292818, "activity_20": 0.295857, "activity_30": 0.298591}, "trend_signal": 0, "fair_value": 0.201089, "relative_strength": -3.638391, "rate_of_change": -1.0386014637522847, "market_dynamics": -0.759076, "expectation": {"probability": 30.2037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.265, "volume": 20}, "trend_line": 0.300667, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.287455, "activity_20": 0.292452, "activity_30": 0.296226}, "trend_signal": 0, "fair_value": 0.201559, "relative_strength": -12.475368, "rate_of_change": -0.33149134641840206, "market_dynamics": -0.812867, "expectation": {"probability": 31.075, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.2525, "close": 0.26, "volume": 143586}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.272, "activity_10": 0.282, "activity_20": 0.288762, "activity_30": 0.293602}, "trend_signal": 0, "fair_value": 0.201985, "relative_strength": -13.869411, "rate_of_change": -0.5544339751286406, "market_dynamics": -1.032544, "expectation": {"probability": 30.3619, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 53515}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.280455, "activity_20": 0.287405, "activity_30": 0.292376}, "trend_signal": 0, "fair_value": 0.202551, "relative_strength": -7.887501, "rate_of_change": -0.445819397993302, "market_dynamics": -1.093651, "expectation": {"probability": 27.0478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 251791}, "trend_line": 0.296833, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.281636, "activity_20": 0.28781, "activity_30": 0.292204}, "trend_signal": 0, "fair_value": 0.203216, "relative_strength": -3.387703, "rate_of_change": -0.2801788575824668, "market_dynamics": -0.98425, "expectation": {"probability": 28.6311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.26, "close": 0.28, "volume": 96548}, "trend_line": 0.296167, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.280455, "activity_20": 0.286762, "activity_30": 0.291118}, "trend_signal": 0, "fair_value": 0.203764, "relative_strength": -10.062362, "rate_of_change": -0.224368584355513, "market_dynamics": -0.8556, "expectation": {"probability": 32.8419, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 40572}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.278, "activity_20": 0.28481, "activity_30": 0.28943}, "trend_signal": 0, "fair_value": 0.204234, "relative_strength": -14.742427, "rate_of_change": -0.45042155270506223, "market_dynamics": -0.788513, "expectation": {"probability": 32.1572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.21, "close": 0.23, "volume": 232653}, "trend_line": 0.292833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.269, "activity_20": 0.279119, "activity_30": 0.285247}, "trend_signal": 0, "fair_value": 0.204415, "relative_strength": -25.850328, "rate_of_change": -0.6783501168458081, "market_dynamics": -0.784049, "expectation": {"probability": 31.3772, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.2375, "high": 0.31, "low": 0.2375, "close": 0.3, "volume": 148050}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.273636, "activity_20": 0.280429, "activity_30": 0.28571}, "trend_signal": 0, "fair_value": 0.205084, "relative_strength": -5.105756, "rate_of_change": 0.11405818333316291, "market_dynamics": -0.753256, "expectation": {"probability": 30.6429, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 24696}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.272333, "activity_10": 0.273636, "activity_20": 0.279357, "activity_30": 0.284538}, "trend_signal": 0, "fair_value": 0.205569, "relative_strength": -14.629477, "rate_of_change": -0.28447949462251937, "market_dynamics": -0.750098, "expectation": {"probability": 32.2388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 3017}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.272, "activity_20": 0.277452, "activity_30": 0.282774}, "trend_signal": 0, "fair_value": 0.205979, "relative_strength": -16.730867, "rate_of_change": -0.3988602039455006, "market_dynamics": -0.758738, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.27, "volume": 82394}, "trend_line": 0.29, "activity_lines": {"activity_5": 0.271, "activity_10": 0.271636, "activity_20": 0.27619, "activity_30": 0.281409}, "trend_signal": 0, "fair_value": 0.206418, "relative_strength": -15.725428, "rate_of_change": -0.4008009149388595, "market_dynamics": -0.585723, "expectation": {"probability": 28.7977, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.31, "volume": 122690}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.285, "activity_10": 0.278455, "activity_20": 0.278929, "activity_30": 0.282699}, "trend_signal": 0, "fair_value": 0.207122, "relative_strength": -0.259892, "rate_of_change": -0.45965517241378384, "market_dynamics": -0.282077, "expectation": {"probability": 31.4554, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.285, "close": 0.285, "volume": 58760}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.279818, "activity_20": 0.279119, "activity_30": 0.282462}, "trend_signal": 0, "fair_value": 0.207649, "relative_strength": -8.378002, "rate_of_change": -0.7506919737968074, "market_dynamics": 0.039251, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 30275}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.285, "activity_10": 0.280182, "activity_20": 0.27881, "activity_30": 0.282043}, "trend_signal": 0, "fair_value": 0.208134, "relative_strength": -10.2918, "rate_of_change": -0.1162303664921369, "market_dynamics": 0.349581, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.27, "close": 0.27, "volume": 61804}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.281, "activity_10": 0.279, "activity_20": 0.277714, "activity_30": 0.281}, "trend_signal": 0, "fair_value": 0.208547, "relative_strength": -14.463194, "rate_of_change": -0.2330806836567559, "market_dynamics": 0.473236, "expectation": {"probability": 38.959, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.27, "close": 0.28, "volume": 170365}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.28, "activity_10": 0.279818, "activity_20": 0.277762, "activity_30": 0.280645}, "trend_signal": 0, "fair_value": 0.20902, "relative_strength": -11.784873, "rate_of_change": -0.05849387040279255, "market_dynamics": 0.416445, "expectation": {"probability": 32.1023, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 124121}, "trend_line": 0.2845, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.279545, "activity_20": 0.277476, "activity_30": 0.279978}, "trend_signal": 0, "fair_value": 0.209454, "relative_strength": -12.093882, "rate_of_change": -0.29193959338738534, "market_dynamics": 0.380523, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.45, "low": 0.3, "close": 0.4, "volume": 1015069}, "trend_line": 0.287833, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.301182, "activity_20": 0.289119, "activity_30": 0.28743}, "trend_signal": 0, "fair_value": 0.210699, "relative_strength": 27.774457, "rate_of_change": 1.1715289982425416, "market_dynamics": 0.754878, "expectation": {"probability": 37.5563, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.32, "close": 0.34, "volume": 369849}, "trend_line": 0.289167, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.310091, "activity_20": 0.294548, "activity_30": 0.290796}, "trend_signal": 1, "fair_value": 0.211539, "relative_strength": 6.328416, "rate_of_change": 0.46346318872401765, "market_dynamics": 1.063888, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.265, "close": 0.265, "volume": 1361824}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.304182, "activity_20": 0.292571, "activity_30": 0.289237}, "trend_signal": 1, "fair_value": 0.211884, "relative_strength": -14.998695, "rate_of_change": -0.4035730218178523, "market_dynamics": 1.016535, "expectation": {"probability": 45.1963, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.23, "close": 0.265, "volume": 790687}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.298273, "activity_20": 0.29069, "activity_30": 0.287753}, "trend_signal": 1, "fair_value": 0.212224, "relative_strength": -15.01796, "rate_of_change": -0.5208333333333338, "market_dynamics": 1.080897, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 168206}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.279, "activity_10": 0.289727, "activity_20": 0.287381, "activity_30": 0.285398}, "trend_signal": 0, "fair_value": 0.212801, "relative_strength": -18.73044, "rate_of_change": -0.290750436300165, "market_dynamics": 0.483504, "expectation": {"probability": 38.5843, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.245, "close": 0.3, "volume": 983774}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.291364, "activity_20": 0.288881, "activity_30": 0.286323}, "trend_signal": 0, "fair_value": 0.213763, "relative_strength": -2.993087, "rate_of_change": 0.23313858443572408, "market_dynamics": 0.269544, "expectation": {"probability": 35.6071, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.295, "volume": 181144}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.291818, "activity_20": 0.28981, "activity_30": 0.286882}, "trend_signal": 0, "fair_value": 0.214788, "relative_strength": -6.00561, "rate_of_change": -0.23259631268488087, "market_dynamics": 0.113954, "expectation": {"probability": 41.6722, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.29, "volume": 260786}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.291091, "activity_20": 0.290262, "activity_30": 0.287161}, "trend_signal": 1, "fair_value": 0.215718, "relative_strength": -7.408363, "rate_of_change": -0.2334886423703223, "market_dynamics": -0.042057, "expectation": {"probability": 38.3579, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 304572}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.287273, "activity_20": 0.289238, "activity_30": 0.286516}, "trend_signal": 1, "fair_value": 0.216551, "relative_strength": -11.270643, "rate_of_change": -0.4094736842105171, "market_dynamics": -0.008849, "expectation": {"probability": 37.6822, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.2725, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 378860}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.279, "activity_20": 0.28581, "activity_30": 0.284333}, "trend_signal": 0, "fair_value": 0.217288, "relative_strength": -19.182762, "rate_of_change": -0.35231985005267213, "market_dynamics": -0.33948, "expectation": {"probability": 33.1967, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.2375, "close": 0.24, "volume": 1581096}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.26, "activity_10": 0.269364, "activity_20": 0.281333, "activity_30": 0.28157}, "trend_signal": 0, "fair_value": 0.217897, "relative_strength": -20.316912, "rate_of_change": -0.6480856194291238, "market_dynamics": -0.454436, "expectation": {"probability": 32.7178, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.255, "high": 0.285, "low": 0.24, "close": 0.245, "volume": 1003304}, "trend_line": 0.279667, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.263545, "activity_20": 0.277619, "activity_30": 0.279247}, "trend_signal": 0, "fair_value": 0.218571, "relative_strength": -20.240934, "rate_of_change": -0.4743772241992984, "market_dynamics": -0.563657, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.2475, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 435520}, "trend_line": 0.278167, "activity_lines": {"activity_5": 0.245, "activity_10": 0.258545, "activity_20": 0.273571, "activity_30": 0.276688}, "trend_signal": 0, "fair_value": 0.219179, "relative_strength": -21.960364, "rate_of_change": -0.536352161677996, "market_dynamics": -0.661394, "expectation": {"probability": 33.3148, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 764234}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.254909, "activity_20": 0.270119, "activity_30": 0.274548}, "trend_signal": 0, "fair_value": 0.219788, "relative_strength": -20.567942, "rate_of_change": -0.23978401463867866, "market_dynamics": -0.635563, "expectation": {"probability": 30.017, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.26, "volume": 348216}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.254364, "activity_20": 0.268214, "activity_30": 0.273419}, "trend_signal": 0, "fair_value": 0.220622, "relative_strength": -14.470214, "rate_of_change": 0.0, "market_dynamics": -0.783397, "expectation": {"probability": 31.0306, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.255, "high": 0.2575, "low": 0.245, "close": 0.25, "volume": 534296}, "trend_line": 0.2765, "activity_lines": {"activity_5": 0.25, "activity_10": 0.251818, "activity_20": 0.265595, "activity_30": 0.271645}, "trend_signal": 0, "fair_value": 0.221359, "relative_strength": -18.180295, "rate_of_change": -0.3603603603603607, "market_dynamics": -0.900535, "expectation": {"probability": 34.8775, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.2525, "close": 0.27, "volume": 2591715}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.253818, "activity_20": 0.265048, "activity_30": 0.271226}, "trend_signal": 0, "fair_value": 0.222288, "relative_strength": -12.069205, "rate_of_change": -0.3012658227848203, "market_dynamics": -0.544527, "expectation": {"probability": 31.664, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.28, "high": 0.38, "low": 0.275, "close": 0.34, "volume": 1439294}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.269, "activity_20": 0.271214, "activity_30": 0.275376}, "trend_signal": 0, "fair_value": 0.223603, "relative_strength": 11.162981, "rate_of_change": 0.7255130284002081, "market_dynamics": -0.039486, "expectation": {"probability": 34.0624, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.285, "close": 0.335, "volume": 1189023}, "trend_line": 0.279833, "activity_lines": {"activity_5": 0.307, "activity_10": 0.282364, "activity_20": 0.276571, "activity_30": 0.279075}, "trend_signal": 0, "fair_value": 0.224853, "relative_strength": 10.398181, "rate_of_change": 0.7800710923516303, "market_dynamics": 0.553146, "expectation": {"probability": 39.6392, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.335, "high": 0.43, "low": 0.315, "close": 0.43, "volume": 2062549}, "trend_line": 0.2865, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.311909, "activity_20": 0.290714, "activity_30": 0.288763}, "trend_signal": 1, "fair_value": 0.226679, "relative_strength": 39.78258, "rate_of_change": 2.3824924151190094, "market_dynamics": 1.234171, "expectation": {"probability": 35.4108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.39, "close": 0.41, "volume": 1521365}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.334545, "activity_20": 0.302214, "activity_30": 0.296731}, "trend_signal": 1, "fair_value": 0.228442, "relative_strength": 31.621556, "rate_of_change": 1.2799301919720878, "market_dynamics": 1.486544, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.44, "high": 0.565, "low": 0.43, "close": 0.54, "volume": 4116259}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.377727, "activity_20": 0.326048, "activity_30": 0.312849}, "trend_signal": 1, "fair_value": 0.231038, "relative_strength": 72.943503, "rate_of_change": 3.0441090820113863, "market_dynamics": 1.575586, "expectation": {"probability": 35.5176, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.55, "high": 0.83, "low": 0.5475, "close": 0.735, "volume": 6521868}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.451, "activity_20": 0.3675, "activity_30": 0.340978}, "trend_signal": 1, "fair_value": 0.234885, "relative_strength": 132.487735, "rate_of_change": 5.239799331103675, "market_dynamics": 1.673527, "expectation": {"probability": 36.4278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.735, "high": 0.81, "low": 0.665, "close": 0.81, "volume": 2490883}, "trend_line": 0.332667, "activity_lines": {"activity_5": 0.657333, "activity_10": 0.528909, "activity_20": 0.413857, "activity_30": 0.372935}, "trend_signal": 1, "fair_value": 0.239083, "relative_strength": 144.175885, "rate_of_change": 5.720332923376146, "market_dynamics": 1.622202, "expectation": {"probability": 37.48, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.7, "close": 0.74, "volume": 3424248}, "trend_line": 0.347, "activity_lines": {"activity_5": 0.709, "activity_10": 0.583818, "activity_20": 0.450952, "activity_30": 0.399215}, "trend_signal": 1, "fair_value": 0.242897, "relative_strength": 118.429316, "rate_of_change": 4.308512716921121, "market_dynamics": 1.634241, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.7, "close": 0.725, "volume": 1078113}, "trend_line": 0.361667, "activity_lines": {"activity_5": 0.735, "activity_10": 0.627273, "activity_20": 0.484286, "activity_30": 0.423602}, "trend_signal": 1, "fair_value": 0.246583, "relative_strength": 107.108433, "rate_of_change": 4.226801152737765, "market_dynamics": 1.464852, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.715, "high": 0.78, "low": 0.655, "close": 0.76, "volume": 882951}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.668455, "activity_20": 0.518929, "activity_30": 0.449301}, "trend_signal": 1, "fair_value": 0.250558, "relative_strength": 111.032386, "rate_of_change": 4.423959056258923, "market_dynamics": 1.287001, "expectation": {"probability": 37.3789, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.78, "high": 0.985, "low": 0.76, "close": 0.92, "volume": 2764629}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.807, "activity_10": 0.729818, "activity_20": 0.566595, "activity_30": 0.48429}, "trend_signal": 1, "fair_value": 0.255558, "relative_strength": 148.064475, "rate_of_change": 5.736799879258717, "market_dynamics": 1.254712, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.96, "high": 1.01, "low": 0.875, "close": 0.88, "volume": 1972860}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.773364, "activity_20": 0.607452, "activity_30": 0.515301}, "trend_signal": 1, "fair_value": 0.260173, "relative_strength": 134.328381, "rate_of_change": 5.008351426002864, "market_dynamics": 1.1523, "expectation": {"probability": 42.9985, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.77, "close": 0.775, "volume": 1706853}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.787909, "activity_20": 0.635429, "activity_30": 0.538247}, "trend_signal": 1, "fair_value": 0.264115, "relative_strength": 107.403347, "rate_of_change": 3.974645448843756, "market_dynamics": 1.05037, "expectation": {"probability": 42.4524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.755, "high": 0.845, "low": 0.755, "close": 0.845, "volume": 306304}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.837667, "activity_10": 0.808909, "activity_20": 0.667571, "activity_30": 0.564634}, "trend_signal": 1, "fair_value": 0.268538, "relative_strength": 115.312544, "rate_of_change": 3.402064220183483, "market_dynamics": 0.949606, "expectation": {"probability": 38.0723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.78, "close": 0.785, "volume": 639258}, "trend_line": 0.465667, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.811091, "activity_20": 0.691119, "activity_30": 0.586194}, "trend_signal": 1, "fair_value": 0.272577, "relative_strength": 95.721512, "rate_of_change": 3.290353634272561, "market_dynamics": 0.666073, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.8, "high": 0.92, "low": 0.78, "close": 0.87, "volume": 868643}, "trend_line": 0.485833, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.824273, "activity_20": 0.72019, "activity_30": 0.61228}, "trend_signal": 1, "fair_value": 0.277288, "relative_strength": 110.320099, "rate_of_change": 4.330562397593134, "market_dynamics": 0.486152, "expectation": {"probability": 38.2739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.81, "close": 0.905, "volume": 1090227}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.855, "activity_10": 0.841364, "activity_20": 0.749595, "activity_30": 0.639323}, "trend_signal": 1, "fair_value": 0.282256, "relative_strength": 112.573779, "rate_of_change": 4.391220851609508, "market_dynamics": 0.428213, "expectation": {"probability": 39.0176, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.915, "high": 0.95, "low": 0.84, "close": 0.88, "volume": 693352}, "trend_line": 0.528167, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.852182, "activity_20": 0.773476, "activity_30": 0.663376}, "trend_signal": 1, "fair_value": 0.287064, "relative_strength": 99.273657, "rate_of_change": 4.140647952252417, "market_dynamics": 0.302838, "expectation": {"probability": 43.6588, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.865, "high": 0.945, "low": 0.8175, "close": 0.9, "volume": 563008}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.884, "activity_10": 0.864091, "activity_20": 0.79631, "activity_30": 0.687366}, "trend_signal": 1, "fair_value": 0.291968, "relative_strength": 95.760906, "rate_of_change": 3.7866811065439347, "market_dynamics": 0.222929, "expectation": {"probability": 39.3243, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.82, "close": 0.855, "volume": 1465770}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.879667, "activity_10": 0.864636, "activity_20": 0.811762, "activity_30": 0.707161}, "trend_signal": 1, "fair_value": 0.296583, "relative_strength": 82.110993, "rate_of_change": 3.4051666736596826, "market_dynamics": 0.054944, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.79, "close": 0.805, "volume": 1381165}, "trend_line": 0.584, "activity_lines": {"activity_5": 0.854, "activity_10": 0.854364, "activity_20": 0.819667, "activity_30": 0.722527}, "trend_signal": 1, "fair_value": 0.300878, "relative_strength": 67.217789, "rate_of_change": 3.028581610456683, "market_dynamics": -0.179827, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.755, "close": 0.765, "volume": 1668636}, "trend_line": 0.600333, "activity_lines": {"activity_5": 0.819333, "activity_10": 0.838909, "activity_20": 0.821548, "activity_30": 0.734204}, "trend_signal": 1, "fair_value": 0.304981, "relative_strength": 60.932236, "rate_of_change": 2.7967465753424734, "market_dynamics": -0.331814, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.775, "high": 0.775, "low": 0.6275, "close": 0.66, "volume": 3704616}, "trend_line": 0.614, "activity_lines": {"activity_5": 0.759, "activity_10": 0.806455, "activity_20": 0.811381, "activity_30": 0.738054}, "trend_signal": 1, "fair_value": 0.30841, "relative_strength": 38.867604, "rate_of_change": 2.276569837073755, "market_dynamics": -0.45605, "expectation": {"probability": 39.8133, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.65, "high": 0.77, "low": 0.625, "close": 0.765, "volume": 2157078}, "trend_line": 0.6315, "activity_lines": {"activity_5": 0.748333, "activity_10": 0.795182, "activity_20": 0.810119, "activity_30": 0.747796}, "trend_signal": 1, "fair_value": 0.312545, "relative_strength": 62.183965, "rate_of_change": 2.850162866449505, "market_dynamics": -0.538252, "expectation": {"probability": 37.4949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.765, "high": 0.84, "low": 0.7, "close": 0.825, "volume": 1889427}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.796273, "activity_20": 0.812881, "activity_30": 0.76028}, "trend_signal": 1, "fair_value": 0.317064, "relative_strength": 74.177834, "rate_of_change": 3.061441013460023, "market_dynamics": -0.554894, "expectation": {"probability": 38.151, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.83, "high": 0.89, "low": 0.795, "close": 0.81, "volume": 3013878}, "trend_line": 0.669833, "activity_lines": {"activity_5": 0.782, "activity_10": 0.793909, "activity_20": 0.812857, "activity_30": 0.770548}, "trend_signal": 1, "fair_value": 0.321487, "relative_strength": 64.652143, "rate_of_change": 2.9193356821181498, "market_dynamics": -0.537386, "expectation": {"probability": 40.674, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.805, "high": 0.91, "low": 0.78, "close": 0.89, "volume": 2928192}, "trend_line": 0.691333, "activity_lines": {"activity_5": 0.823667, "activity_10": 0.807182, "activity_20": 0.820095, "activity_30": 0.784753}, "trend_signal": 1, "fair_value": 0.326359, "relative_strength": 75.588433, "rate_of_change": 3.2097552673576795, "market_dynamics": -0.372677, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.875, "high": 0.965, "low": 0.83, "close": 0.855, "volume": 4320510}, "trend_line": 0.711167, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.814364, "activity_20": 0.823619, "activity_30": 0.795312}, "trend_signal": 1, "fair_value": 0.331071, "relative_strength": 71.572947, "rate_of_change": 2.868950274325111, "market_dynamics": -0.240456, "expectation": {"probability": 40.9736, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.69, "close": 0.88, "volume": 3582277}, "trend_line": 0.732167, "activity_lines": {"activity_5": 0.862333, "activity_10": 0.826545, "activity_20": 0.828976, "activity_30": 0.806204}, "trend_signal": 1, "fair_value": 0.335942, "relative_strength": 72.965762, "rate_of_change": 2.952892921071987, "market_dynamics": -0.047908, "expectation": {"probability": 38.5978, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.82, "close": 0.845, "volume": 2510042}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.86, "activity_10": 0.832727, "activity_20": 0.830262, "activity_30": 0.813484}, "trend_signal": 1, "fair_value": 0.340622, "relative_strength": 59.330095, "rate_of_change": 2.617708801407331, "market_dynamics": -0.038132, "expectation": {"probability": 41.2603, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.855, "high": 0.985, "low": 0.84, "close": 0.95, "volume": 1893455}, "trend_line": 0.771667, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.858182, "activity_20": 0.841143, "activity_30": 0.826301}, "trend_signal": 1, "fair_value": 0.345814, "relative_strength": 71.80168, "rate_of_change": 2.706389843118825, "market_dynamics": -0.047839, "expectation": {"probability": 38.8218, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.82, "close": 0.825, "volume": 2109087}, "trend_line": 0.788, "activity_lines": {"activity_5": 0.871667, "activity_10": 0.858273, "activity_20": 0.839976, "activity_30": 0.829742}, "trend_signal": 1, "fair_value": 0.350237, "relative_strength": 41.816618, "rate_of_change": 2.1165865587099155, "market_dynamics": -0.174125, "expectation": {"probability": 41.7651, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.865, "high": 0.91, "low": 0.84, "close": 0.86, "volume": 934752}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.868, "activity_10": 0.863636, "activity_20": 0.842405, "activity_30": 0.834387}, "trend_signal": 1, "fair_value": 0.355077, "relative_strength": 45.20158, "rate_of_change": 1.8189086294416152, "market_dynamics": -0.357344, "expectation": {"probability": 39.1822, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.88, "high": 0.905, "low": 0.77, "close": 0.83, "volume": 1802197}, "trend_line": 0.816333, "activity_lines": {"activity_5": 0.854, "activity_10": 0.859909, "activity_20": 0.841571, "activity_30": 0.836172}, "trend_signal": 1, "fair_value": 0.359564, "relative_strength": 35.934708, "rate_of_change": 1.7449114021235588, "market_dynamics": -0.421003, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.84, "high": 0.855, "low": 0.76, "close": 0.81, "volume": 3460933}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.836667, "activity_10": 0.851364, "activity_20": 0.838905, "activity_30": 0.835763}, "trend_signal": 1, "fair_value": 0.363923, "relative_strength": 30.287709, "rate_of_change": 1.1024912627567436, "market_dynamics": -0.546685, "expectation": {"probability": 42.4981, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.82, "high": 0.86, "low": 0.775, "close": 0.83, "volume": 1366256}, "trend_line": 0.8285, "activity_lines": {"activity_5": 0.828333, "activity_10": 0.846727, "activity_20": 0.838024, "activity_30": 0.836065}, "trend_signal": 0, "fair_value": 0.36841, "relative_strength": 30.765138, "rate_of_change": 0.3837239029579613, "market_dynamics": -0.581563, "expectation": {"probability": 38.5291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83, "high": 0.895, "low": 0.81, "close": 0.87, "volume": 1999595}, "trend_line": 0.8305, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.849, "activity_20": 0.841143, "activity_30": 0.838742}, "trend_signal": 1, "fair_value": 0.373314, "relative_strength": 33.749855, "rate_of_change": 0.24140012070006056, "market_dynamics": -0.469939, "expectation": {"probability": 39.3842, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.88, "high": 0.915, "low": 0.8, "close": 0.86, "volume": 1962151}, "trend_line": 0.8345, "activity_lines": {"activity_5": 0.848, "activity_10": 0.849818, "activity_20": 0.843476, "activity_30": 0.840645}, "trend_signal": 1, "fair_value": 0.37825, "relative_strength": 29.559309, "rate_of_change": 0.4816375677302834, "market_dynamics": -0.424036, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.875, "high": 0.935, "low": 0.8, "close": 0.805, "volume": 2979029}, "trend_line": 0.837167, "activity_lines": {"activity_5": 0.836333, "activity_10": 0.840545, "activity_20": 0.840667, "activity_30": 0.838742}, "trend_signal": 0, "fair_value": 0.382833, "relative_strength": 20.067624, "rate_of_change": 0.319592570401435, "market_dynamics": -0.563069, "expectation": {"probability": 42.8326, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.815, "high": 0.835, "low": 0.73, "close": 0.805, "volume": 2024479}, "trend_line": 0.838667, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.832636, "activity_20": 0.83831, "activity_30": 0.836667}, "trend_signal": 0, "fair_value": 0.387417, "relative_strength": 18.14741, "rate_of_change": 0.17917572001763768, "market_dynamics": -0.681066, "expectation": {"probability": 39.6517, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.76, "close": 0.77, "volume": 820280}, "trend_line": 0.833667, "activity_lines": {"activity_5": 0.805, "activity_10": 0.819091, "activity_20": 0.832857, "activity_30": 0.832237}, "trend_signal": 0, "fair_value": 0.391763, "relative_strength": 10.48596, "rate_of_change": -0.5961841827566846, "market_dynamics": -1.034926, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.77, "high": 0.77, "low": 0.675, "close": 0.73, "volume": 4422551}, "trend_line": 0.828667, "activity_lines": {"activity_5": 0.774333, "activity_10": 0.801545, "activity_20": 0.823762, "activity_30": 0.825548}, "trend_signal": 0, "fair_value": 0.395865, "relative_strength": 3.842324, "rate_of_change": -0.5997598561535966, "market_dynamics": -1.188469, "expectation": {"probability": 41.7447, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.75, "high": 0.79, "low": 0.7, "close": 0.755, "volume": 3306494}, "trend_line": 0.828, "activity_lines": {"activity_5": 0.761333, "activity_10": 0.790273, "activity_20": 0.817214, "activity_30": 0.820796}, "trend_signal": 0, "fair_value": 0.400128, "relative_strength": 4.009979, "rate_of_change": -0.0804907158122725, "market_dynamics": -1.214829, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.76, "high": 0.815, "low": 0.75, "close": 0.78, "volume": 2751320}, "trend_line": 0.825833, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.785455, "activity_20": 0.812595, "activity_30": 0.817699}, "trend_signal": 0, "fair_value": 0.404199, "relative_strength": 7.198722, "rate_of_change": -0.2617149758454008, "market_dynamics": -1.163375, "expectation": {"probability": 37.5825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.705, "close": 0.72, "volume": 2065505}, "trend_line": 0.823667, "activity_lines": {"activity_5": 0.747667, "activity_10": 0.770636, "activity_20": 0.80219, "activity_30": 0.810871}, "trend_signal": 0, "fair_value": 0.407885, "relative_strength": -2.148999, "rate_of_change": -0.26228063058754025, "market_dynamics": -1.134154, "expectation": {"probability": 42.299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.735, "high": 0.795, "low": 0.725, "close": 0.775, "volume": 1692015}, "trend_line": 0.8205, "activity_lines": {"activity_5": 0.755667, "activity_10": 0.767455, "activity_20": 0.797524, "activity_30": 0.807731}, "trend_signal": 0, "fair_value": 0.411923, "relative_strength": 2.267567, "rate_of_change": -0.38450004674219446, "market_dynamics": -1.128953, "expectation": {"probability": 38.4333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.75, "close": 0.77, "volume": 1051986}, "trend_line": 0.816, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.764364, "activity_20": 0.792548, "activity_30": 0.804473}, "trend_signal": 0, "fair_value": 0.415929, "relative_strength": -1.111577, "rate_of_change": -0.5484460694698428, "market_dynamics": -1.158168, "expectation": {"probability": 42.7943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.765, "high": 0.765, "low": 0.695, "close": 0.75, "volume": 2257438}, "trend_line": 0.811667, "activity_lines": {"activity_5": 0.758333, "activity_10": 0.759455, "activity_20": 0.786238, "activity_30": 0.800215}, "trend_signal": 0, "fair_value": 0.419776, "relative_strength": -5.114844, "rate_of_change": -0.5310049019607745, "market_dynamics": -1.199121, "expectation": {"probability": 42.3056, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.765, "high": 0.815, "low": 0.755, "close": 0.815, "volume": 2309352}, "trend_line": 0.808833, "activity_lines": {"activity_5": 0.777, "activity_10": 0.768364, "activity_20": 0.786619, "activity_30": 0.80043}, "trend_signal": 0, "fair_value": 0.424006, "relative_strength": 1.699564, "rate_of_change": -0.34915796749159483, "market_dynamics": -0.929637, "expectation": {"probability": 38.5769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.84, "high": 0.91, "low": 0.83, "close": 0.88, "volume": 5537401}, "trend_line": 0.809667, "activity_lines": {"activity_5": 0.815, "activity_10": 0.788909, "activity_20": 0.7935, "activity_30": 0.805022}, "trend_signal": 0, "fair_value": 0.428494, "relative_strength": 9.498043, "rate_of_change": 0.1031115199305668, "market_dynamics": -0.459583, "expectation": {"probability": 38.6443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.875, "high": 1.11, "low": 0.86, "close": 1.09, "volume": 9235237}, "trend_line": 0.819167, "activity_lines": {"activity_5": 0.912333, "activity_10": 0.846273, "activity_20": 0.820214, "activity_30": 0.823108}, "trend_signal": 1, "fair_value": 0.434327, "relative_strength": 33.122228, "rate_of_change": 1.173321871831253, "market_dynamics": 0.229238, "expectation": {"probability": 39.5133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.09, "high": 1.11, "low": 1.02, "close": 1.08, "volume": 4563299}, "trend_line": 0.829667, "activity_lines": {"activity_5": 0.985333, "activity_10": 0.896, "activity_20": 0.84531, "activity_30": 0.839935}, "trend_signal": 1, "fair_value": 0.440256, "relative_strength": 30.817993, "rate_of_change": 1.281789915853552, "market_dynamics": 0.875842, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.125, "high": 1.21, "low": 1.085, "close": 1.18, "volume": 5664317}, "trend_line": 0.847, "activity_lines": {"activity_5": 1.071, "activity_10": 0.957545, "activity_20": 0.878714, "activity_30": 0.862538}, "trend_signal": 1, "fair_value": 0.446827, "relative_strength": 40.041667, "rate_of_change": 2.0891514306342103, "market_dynamics": 1.361452, "expectation": {"probability": 40.3014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.18, "close": 1.225, "volume": 4162946}, "trend_line": 0.862333, "activity_lines": {"activity_5": 1.143, "activity_10": 1.019545, "activity_20": 0.914881, "activity_30": 0.886925}, "trend_signal": 1, "fair_value": 0.453654, "relative_strength": 39.488592, "rate_of_change": 1.810271546635188, "market_dynamics": 1.519347, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.24, "high": 1.325, "low": 1.21, "close": 1.23, "volume": 5077607}, "trend_line": 0.875833, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.074364, "activity_20": 0.949643, "activity_30": 0.910645}, "trend_signal": 1, "fair_value": 0.460321, "relative_strength": 38.202201, "rate_of_change": 1.5655205123774638, "market_dynamics": 1.506993, "expectation": {"probability": 40.3794, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.22, "high": 1.495, "low": 1.22, "close": 1.4, "volume": 6908007}, "trend_line": 0.8955, "activity_lines": {"activity_5": 1.269, "activity_10": 1.150818, "activity_20": 0.998595, "activity_30": 0.944462}, "trend_signal": 1, "fair_value": 0.468077, "relative_strength": 53.50257, "rate_of_change": 2.2455194083803636, "market_dynamics": 1.566226, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.35, "high": 1.445, "low": 1.205, "close": 1.27, "volume": 4219040}, "trend_line": 0.908167, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.192273, "activity_20": 1.032452, "activity_30": 0.968624}, "trend_signal": 1, "fair_value": 0.474936, "relative_strength": 36.933601, "rate_of_change": 1.4145170295924048, "market_dynamics": 1.438564, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.27, "high": 1.27, "low": 0.91, "close": 0.92, "volume": 5089756}, "trend_line": 0.910333, "activity_lines": {"activity_5": 1.171, "activity_10": 1.161, "activity_20": 1.031071, "activity_30": 0.969387}, "trend_signal": 1, "fair_value": 0.479583, "relative_strength": 0.48193, "rate_of_change": 0.23850238997893575, "market_dynamics": 1.125767, "expectation": {"probability": 45.0306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.94, "high": 0.985, "low": 0.815, "close": 0.9, "volume": 5756719}, "trend_line": 0.911, "activity_lines": {"activity_5": 1.068, "activity_10": 1.123, "activity_20": 1.0275, "activity_30": 0.96872}, "trend_signal": 1, "fair_value": 0.484038, "relative_strength": -0.537202, "rate_of_change": 0.07326989134746123, "market_dynamics": 0.772908, "expectation": {"probability": 48.0283, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.95, "high": 1.095, "low": 0.935, "close": 1.03, "volume": 4430284}, "trend_line": 0.917167, "activity_lines": {"activity_5": 1.03, "activity_10": 1.107091, "activity_20": 1.035857, "activity_30": 0.976398}, "trend_signal": 1, "fair_value": 0.489231, "relative_strength": 14.969743, "rate_of_change": 0.6769484083424723, "market_dynamics": 0.339475, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.02, "high": 1.04, "low": 0.91, "close": 0.92, "volume": 2770266}, "trend_line": 0.916167, "activity_lines": {"activity_5": 0.968667, "activity_10": 1.068455, "activity_20": 1.032667, "activity_30": 0.976581}, "trend_signal": 1, "fair_value": 0.493846, "relative_strength": 4.905327, "rate_of_change": -0.1090313977716164, "market_dynamics": -0.076033, "expectation": {"probability": 41.9529, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.93, "high": 1.05, "low": 0.87, "close": 1.035, "volume": 5798648}, "trend_line": 0.923167, "activity_lines": {"activity_5": 0.977667, "activity_10": 1.053818, "activity_20": 1.039714, "activity_30": 0.984247}, "trend_signal": 1, "fair_value": 0.49891, "relative_strength": 14.674971, "rate_of_change": 0.7640528418945461, "market_dynamics": -0.165577, "expectation": {"probability": 38.7176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.12, "high": 1.155, "low": 0.985, "close": 1.105, "volume": 5079862}, "trend_line": 0.931333, "activity_lines": {"activity_5": 1.025667, "activity_10": 1.052727, "activity_20": 1.051976, "activity_30": 0.995978}, "trend_signal": 1, "fair_value": 0.504391, "relative_strength": 21.721836, "rate_of_change": 0.8845636813274314, "market_dynamics": -0.24076, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.12, "high": 1.25, "low": 1.095, "close": 1.195, "volume": 7918978}, "trend_line": 0.9435, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.069364, "activity_20": 1.071143, "activity_30": 1.012989}, "trend_signal": 1, "fair_value": 0.510513, "relative_strength": 29.942341, "rate_of_change": 1.3064070531163439, "market_dynamics": -0.173936, "expectation": {"probability": 39.8394, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.23, "low": 1.105, "close": 1.18, "volume": 4490201}, "trend_line": 0.955833, "activity_lines": {"activity_5": 1.132333, "activity_10": 1.083818, "activity_20": 1.086905, "activity_30": 1.028247}, "trend_signal": 1, "fair_value": 0.516506, "relative_strength": 28.487485, "rate_of_change": 1.30715421303657, "market_dynamics": -0.106951, "expectation": {"probability": 42.2446, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.19, "high": 1.35, "low": 1.17, "close": 1.27, "volume": 6716023}, "trend_line": 0.9705, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.115545, "activity_20": 1.109048, "activity_30": 1.048516}, "trend_signal": 1, "fair_value": 0.523077, "relative_strength": 35.017771, "rate_of_change": 1.534473072178925, "market_dynamics": 0.00581, "expectation": {"probability": 40.1643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.205, "close": 1.28, "volume": 5827712}, "trend_line": 0.984167, "activity_lines": {"activity_5": 1.234333, "activity_10": 1.151455, "activity_20": 1.129786, "activity_30": 1.068484}, "trend_signal": 1, "fair_value": 0.530032, "relative_strength": 35.375744, "rate_of_change": 1.4082431736218428, "market_dynamics": 0.102564, "expectation": {"probability": 41.0658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.3, "high": 1.365, "low": 1.23, "close": 1.245, "volume": 7844064}, "trend_line": 0.997, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.180818, "activity_20": 1.144762, "activity_30": 1.085312}, "trend_signal": 1, "fair_value": 0.536731, "relative_strength": 30.943739, "rate_of_change": 1.3039453669956402, "market_dynamics": 0.135702, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.27, "high": 1.33, "low": 1.15, "close": 1.19, "volume": 9050706}, "trend_line": 1.009833, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.194273, "activity_20": 1.152143, "activity_30": 1.097763}, "trend_signal": 1, "fair_value": 0.543109, "relative_strength": 22.010666, "rate_of_change": 1.2871614844533583, "market_dynamics": 0.278562, "expectation": {"probability": 44.3714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.18, "high": 1.59, "low": 1.17, "close": 1.59, "volume": 9778221}, "trend_line": 1.036, "activity_lines": {"activity_5": 1.351667, "activity_10": 1.275182, "activity_20": 1.195833, "activity_30": 1.135194}, "trend_signal": 1, "fair_value": 0.552051, "relative_strength": 61.704924, "rate_of_change": 2.5912205285428436, "market_dynamics": 0.492997, "expectation": {"probability": 41.1007, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.64, "high": 1.645, "low": 1.425, "close": 1.46, "volume": 7592012}, "trend_line": 1.059, "activity_lines": {"activity_5": 1.4, "activity_10": 1.322273, "activity_20": 1.223762, "activity_30": 1.162548}, "trend_signal": 1, "fair_value": 0.560192, "relative_strength": 46.828509, "rate_of_change": 2.220077220077211, "market_dynamics": 0.739496, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.31, "high": 1.36, "low": 1.01, "close": 1.03, "volume": 7834566}, "trend_line": 1.069, "activity_lines": {"activity_5": 1.292333, "activity_10": 1.281364, "activity_20": 1.208976, "activity_30": 1.160677}, "trend_signal": 1, "fair_value": 0.565577, "relative_strength": 5.169717, "rate_of_change": 0.9442870632672341, "market_dynamics": 0.656084, "expectation": {"probability": 44.8634, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.105, "high": 1.17, "low": 0.98, "close": 1.025, "volume": 4878703}, "trend_line": 1.078, "activity_lines": {"activity_5": 1.199667, "activity_10": 1.239636, "activity_20": 1.193952, "activity_30": 1.157839}, "trend_signal": 1, "fair_value": 0.570929, "relative_strength": 1.84548, "rate_of_change": 0.8419083255378971, "market_dynamics": 0.420177, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.04, "high": 1.045, "low": 0.925, "close": 0.94, "volume": 5393965}, "trend_line": 1.083333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.183909, "activity_20": 1.171571, "activity_30": 1.148935}, "trend_signal": 1, "fair_value": 0.575769, "relative_strength": -8.461106, "rate_of_change": 0.4947124304267191, "market_dynamics": -0.200496, "expectation": {"probability": 44.5103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.99, "high": 1.075, "low": 0.88, "close": 1.02, "volume": 7969426}, "trend_line": 1.093333, "activity_lines": {"activity_5": 1.030333, "activity_10": 1.147364, "activity_20": 1.158167, "activity_30": 1.144849}, "trend_signal": 0, "fair_value": 0.581218, "relative_strength": -2.436001, "rate_of_change": 0.9230772071006798, "market_dynamics": -0.641163, "expectation": {"probability": 40.572, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.035, "high": 1.08, "low": 0.91, "close": 0.94, "volume": 4854277}, "trend_line": 1.098833, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.099182, "activity_20": 1.138143, "activity_30": 1.134957}, "trend_signal": 0, "fair_value": 0.586058, "relative_strength": -6.714151, "rate_of_change": 0.5030489338563674, "market_dynamics": -1.000659, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.945, "high": 1.03, "low": 0.825, "close": 0.83, "volume": 7353098}, "trend_line": 1.100833, "activity_lines": {"activity_5": 0.925, "activity_10": 1.037, "activity_20": 1.109833, "activity_30": 1.117613}, "trend_signal": 0, "fair_value": 0.590224, "relative_strength": -15.257503, "rate_of_change": 0.18201127923897462, "market_dynamics": -1.155192, "expectation": {"probability": 45.3429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.825, "high": 0.825, "low": 0.67, "close": 0.7, "volume": 8670825}, "trend_line": 1.099167, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.959364, "activity_20": 1.071238, "activity_30": 1.091753}, "trend_signal": 0, "fair_value": 0.593558, "relative_strength": -26.693734, "rate_of_change": -0.15133993984554836, "market_dynamics": -1.111917, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.695, "high": 0.78, "low": 0.63, "close": 0.695, "volume": 9321583}, "trend_line": 1.095167, "activity_lines": {"activity_5": 0.777667, "activity_10": 0.890727, "activity_20": 1.033214, "activity_30": 1.065677}, "trend_signal": 0, "fair_value": 0.596667, "relative_strength": -27.601212, "rate_of_change": -0.36391194422685574, "market_dynamics": -1.230926, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.635, "close": 0.71, "volume": 10007273}, "trend_line": 1.0895, "activity_lines": {"activity_5": 0.735333, "activity_10": 0.833818, "activity_20": 0.997595, "activity_30": 1.040828}, "trend_signal": 0, "fair_value": 0.6, "relative_strength": -26.221603, "rate_of_change": -0.5174553287306949, "market_dynamics": -1.130217, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.705, "high": 0.815, "low": 0.67, "close": 0.73, "volume": 6938409}, "trend_line": 1.0775, "activity_lines": {"activity_5": 0.720333, "activity_10": 0.796545, "activity_20": 0.965405, "activity_30": 1.017634}, "trend_signal": 0, "fair_value": 0.603526, "relative_strength": -26.948526, "rate_of_change": -1.1014226709499781, "market_dynamics": -1.135389, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 1.025, "low": 0.695, "close": 0.965, "volume": 11379911}, "trend_line": 1.073667, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.815273, "activity_20": 0.9565, "activity_30": 1.010376}, "trend_signal": 0, "fair_value": 0.607628, "relative_strength": -3.280589, "rate_of_change": -0.35573085846867525, "market_dynamics": -0.891626, "expectation": {"probability": 40.8591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.96, "high": 1.025, "low": 0.875, "close": 0.91, "volume": 5112212}, "trend_line": 1.064667, "activity_lines": {"activity_5": 0.847667, "activity_10": 0.825182, "activity_20": 0.94269, "activity_30": 0.999817}, "trend_signal": 0, "fair_value": 0.611667, "relative_strength": -6.876667, "rate_of_change": -0.838248730751704, "market_dynamics": -0.802212, "expectation": {"probability": 45.621, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.91, "high": 0.93, "low": 0.86, "close": 0.895, "volume": 4680196}, "trend_line": 1.053667, "activity_lines": {"activity_5": 0.878667, "activity_10": 0.834455, "activity_20": 0.928381, "activity_30": 0.988871}, "trend_signal": 0, "fair_value": 0.615353, "relative_strength": -7.854668, "rate_of_change": -1.0331869025714255, "market_dynamics": -0.808692, "expectation": {"probability": 45.0415, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.905, "high": 1.025, "low": 0.825, "close": 1.02, "volume": 9303638}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.938, "activity_10": 0.867273, "activity_20": 0.927405, "activity_30": 0.986699}, "trend_signal": 0, "fair_value": 0.61984, "relative_strength": 4.619462, "rate_of_change": -0.6643465155499694, "market_dynamics": -0.491183, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.015, "high": 1.08, "low": 0.955, "close": 0.975, "volume": 5072634}, "trend_line": 1.0325, "activity_lines": {"activity_5": 0.961667, "activity_10": 0.891909, "activity_20": 0.922905, "activity_30": 0.982075}, "trend_signal": 0, "fair_value": 0.624135, "relative_strength": 1.084949, "rate_of_change": -1.353534600785163, "market_dynamics": -0.429399, "expectation": {"probability": 44.9491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.935, "high": 0.97, "low": 0.835, "close": 0.86, "volume": 4039902}, "trend_line": 1.018833, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.895, "activity_20": 0.908857, "activity_30": 0.970946}, "trend_signal": 0, "fair_value": 0.627692, "relative_strength": -11.145383, "rate_of_change": -1.3236803874091887, "market_dynamics": -0.296112, "expectation": {"probability": 44.7418, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.755, "close": 0.82, "volume": 4177448}, "trend_line": 1.0155, "activity_lines": {"activity_5": 0.893333, "activity_10": 0.890273, "activity_20": 0.893, "activity_30": 0.958118}, "trend_signal": 0, "fair_value": 0.630962, "relative_strength": -15.938, "rate_of_change": -0.3271389913754295, "market_dynamics": -0.082331, "expectation": {"probability": 44.2022, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/727b4354-2303-46f5-915f-1c9d66552e9f/", "share_image": "https://sharemaestro.com/terminal/727b4354-2303-46f5-915f-1c9d66552e9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}