{"ticker": {"uuid": "727ce9ce-a21b-473a-92ba-ee32477623d3", "symbol": "GVUS", "name": "GOLDMAN SACHS MARKETBETA(R) RUSSELL 1000 VALUE EQUITY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVUS rose 11.25%, moving from 54.92 to 61.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.27 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.10"}, {"label": "12-Week Change", "value": "11.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.27"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.2, "high": 61.27, "low": 61.0916, "close": 61.1042, "volume": 1890}, "trend_line": 56.03997, "activity_lines": {"activity_5": 60.431773, "activity_10": 59.479551, "activity_20": 58.061344, "activity_30": 57.269826}, "trend_signal": 1, "fair_value": 48.516315, "relative_strength": 0.274188, "rate_of_change": 0.5371438390387178, "market_dynamics": 0.514145, "expectation": {"probability": 60.3835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 39.03808, "high": 39.03808, "low": 38.620286, "close": 38.8999, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.8999, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.202387, "high": 40.395198, "low": 39.202387, "close": 40.2063, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.5531, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.254531, "high": 40.579121, "low": 39.954055, "close": 40.4685, "volume": 2384600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.858233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.724454, "high": 40.834505, "low": 40.652107, "close": 40.7123, "volume": 1888383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.07175, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.844035, "high": 40.844035, "low": 40.455793, "close": 40.5735, "volume": 488}, "trend_line": null, "activity_lines": {"activity_5": 40.42898, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.1721, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.862639, "high": 40.862639, "low": 40.4543, "close": 40.4543, "volume": 148}, "trend_line": null, "activity_lines": {"activity_5": 40.523047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.219133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.143854, "high": 40.363, "low": 39.894276, "close": 40.363, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 40.483053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.239686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.522096, "high": 40.8645, "low": 40.433194, "close": 40.8645, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 40.59978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.317788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.044003, "high": 41.19061, "low": 40.757295, "close": 41.1219, "volume": 398064}, "trend_line": null, "activity_lines": {"activity_5": 40.775907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.407133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.74965, "high": 41.1266, "low": 40.74965, "close": 41.1266, "volume": 293086}, "trend_line": null, "activity_lines": {"activity_5": 40.926293, "activity_10": 40.72692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.47908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.387472, "high": 41.641547, "low": 40.75903, "close": 41.5314, "volume": 787425}, "trend_line": null, "activity_lines": {"activity_5": 41.17474, "activity_10": 40.918251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.574745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.451, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.451792, "high": 42.1477, "low": 41.451792, "close": 42.1477, "volume": 304}, "trend_line": null, "activity_lines": {"activity_5": 41.556813, "activity_10": 41.173791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.705825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.979, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.953016, "high": 42.412839, "low": 41.953016, "close": 42.3937, "volume": 1250435}, "trend_line": null, "activity_lines": {"activity_5": 41.901907, "activity_10": 41.43876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.835662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.817, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.544049, "high": 42.905401, "low": 42.410265, "close": 42.8943, "volume": 19494}, "trend_line": null, "activity_lines": {"activity_5": 42.31192, "activity_10": 41.759744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.982707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1494, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.997659, "high": 43.187426, "low": 42.821098, "close": 42.8722, "volume": 163219}, "trend_line": null, "activity_lines": {"activity_5": 42.596407, "activity_10": 42.037036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.108673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.7851, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.071611, "high": 44.051788, "low": 43.071611, "close": 43.5872, "volume": 10946}, "trend_line": null, "activity_lines": {"activity_5": 43.002853, "activity_10": 42.402535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.263581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1951, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.504307, "high": 44.409137, "low": 43.493914, "close": 44.3514, "volume": 63357}, "trend_line": null, "activity_lines": {"activity_5": 43.52698, "activity_10": 42.850016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.445218, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8532, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.178225, "high": 44.178225, "low": 43.45998, "close": 43.7707, "volume": 716}, "trend_line": null, "activity_lines": {"activity_5": 43.710627, "activity_10": 43.1194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.574411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 43.781014, "high": 43.832208, "low": 42.5135, "close": 42.5135, "volume": 370983}, "trend_line": null, "activity_lines": {"activity_5": 43.383407, "activity_10": 43.107362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.623837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.269437, "high": 42.269437, "low": 41.782139, "close": 42.2219, "volume": 1106}, "trend_line": null, "activity_lines": {"activity_5": 42.984373, "activity_10": 43.017004, "activity_20": 42.327409, "activity_30": null}, "trend_signal": 0, "fair_value": 41.65374, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.560594, "high": 43.000066, "low": 42.560594, "close": 42.8538, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 42.839327, "activity_10": 43.021622, "activity_20": 42.4417, "activity_30": null}, "trend_signal": 0, "fair_value": 41.710886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.1818, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.019701, "high": 43.019701, "low": 42.387292, "close": 42.8437, "volume": 3337}, "trend_line": null, "activity_lines": {"activity_5": 42.739807, "activity_10": 43.00036, "activity_20": 42.536201, "activity_30": null}, "trend_signal": 0, "fair_value": 41.762377, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3394, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.169314, "high": 43.7896, "low": 43.169314, "close": 43.7896, "volume": 680}, "trend_line": null, "activity_lines": {"activity_5": 43.0561, "activity_10": 43.138425, "activity_20": 42.70823, "activity_30": null}, "trend_signal": 0, "fair_value": 41.850517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.4382, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.727456, "high": 44.3054, "low": 43.727456, "close": 44.3054, "volume": 679}, "trend_line": null, "activity_lines": {"activity_5": 43.543067, "activity_10": 43.344893, "activity_20": 42.913567, "activity_30": null}, "trend_signal": 0, "fair_value": 41.952804, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.981, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.162128, "high": 44.221212, "low": 43.452833, "close": 43.6756, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 43.70064, "activity_10": 43.411195, "activity_20": 43.041813, "activity_30": null}, "trend_signal": 0, "fair_value": 42.021716, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.0379, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.385774, "high": 43.755, "low": 42.921186, "close": 43.755, "volume": 5089}, "trend_line": null, "activity_lines": {"activity_5": 43.787767, "activity_10": 43.477325, "activity_20": 43.162849, "activity_30": null}, "trend_signal": 0, "fair_value": 42.088381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7338, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.529481, "high": 43.581251, "low": 43.397167, "close": 43.4448, "volume": 223}, "trend_line": null, "activity_lines": {"activity_5": 43.711413, "activity_10": 43.484005, "activity_20": 43.238625, "activity_30": null}, "trend_signal": 0, "fair_value": 42.138619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2417, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.503902, "high": 43.503902, "low": 42.9172, "close": 42.9172, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 43.41912, "activity_10": 43.411242, "activity_20": 43.249478, "activity_30": null}, "trend_signal": 0, "fair_value": 42.166425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9484, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.15218, "high": 43.4629, "low": 43.15218, "close": 43.4629, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 43.366887, "activity_10": 43.453215, "activity_20": 43.302527, "activity_30": null}, "trend_signal": 0, "fair_value": 42.211131, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.369713, "expectation": {"probability": 59.409, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.817864, "high": 43.817864, "low": 43.289823, "close": 43.3519, "volume": 6}, "trend_line": 42.249157, "activity_lines": {"activity_5": 43.33382, "activity_10": 43.457744, "activity_20": 43.333858, "activity_30": 42.939634}, "trend_signal": 1, "fair_value": 42.249157, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.522457, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.125122, "high": 43.27896, "low": 43.101528, "close": 43.2047, "volume": 14377}, "trend_line": 42.39265, "activity_lines": {"activity_5": 43.273267, "activity_10": 43.414964, "activity_20": 43.340572, "activity_30": 43.001282}, "trend_signal": 1, "fair_value": 42.279981, "relative_strength": null, "rate_of_change": 0.33963517899305434, "market_dynamics": -0.616181, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.229517, "high": 44.527237, "low": 43.220911, "close": 44.3938, "volume": 10745}, "trend_line": 42.532233, "activity_lines": {"activity_5": 43.645767, "activity_10": 43.582004, "activity_20": 43.452567, "activity_30": 43.130388}, "trend_signal": 1, "fair_value": 42.346038, "relative_strength": null, "rate_of_change": 0.329262265982416, "market_dynamics": -0.424562, "expectation": {"probability": 52.0446, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.522704, "high": 45.484512, "low": 44.522704, "close": 44.6544, "volume": 3717}, "trend_line": 42.671763, "activity_lines": {"activity_5": 44.041867, "activity_10": 43.768242, "activity_20": 43.578684, "activity_30": 43.267302}, "trend_signal": 1, "fair_value": 42.415988, "relative_strength": null, "rate_of_change": 0.32805707614740237, "market_dynamics": -0.169269, "expectation": {"probability": 56.2712, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.92307, "high": 45.242737, "low": 44.440668, "close": 45.1912, "volume": 8257}, "trend_line": 42.82106, "activity_lines": {"activity_5": 44.501087, "activity_10": 44.036356, "activity_20": 43.74516, "activity_30": 43.429846}, "trend_signal": 1, "fair_value": 42.497612, "relative_strength": null, "rate_of_change": 0.3498730530538526, "market_dynamics": 0.207843, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.213144, "high": 45.803552, "low": 44.14043, "close": 44.3109, "volume": 15496}, "trend_line": 42.94564, "activity_lines": {"activity_5": 44.551653, "activity_10": 44.128311, "activity_20": 43.816861, "activity_30": 43.525965}, "trend_signal": 1, "fair_value": 42.54942, "relative_strength": null, "rate_of_change": 0.29093161168825477, "market_dynamics": 0.434456, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.328208, "high": 44.1998, "low": 43.234609, "close": 44.1998, "volume": 673}, "trend_line": 43.07049, "activity_lines": {"activity_5": 44.501253, "activity_10": 44.188515, "activity_20": 43.87113, "activity_30": 43.606879}, "trend_signal": 1, "fair_value": 42.595264, "relative_strength": null, "rate_of_change": 0.2907163567710299, "market_dynamics": 0.403331, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.990076, "high": 45.3052, "low": 43.990076, "close": 45.3052, "volume": 3608}, "trend_line": 43.23523, "activity_lines": {"activity_5": 44.75298, "activity_10": 44.441613, "activity_20": 44.027757, "activity_30": 43.751054}, "trend_signal": 1, "fair_value": 42.668505, "relative_strength": null, "rate_of_change": 0.3824892635305563, "market_dynamics": 0.406448, "expectation": {"probability": 54.7558, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.640666, "high": 46.1894, "low": 45.450373, "close": 46.1894, "volume": 9237}, "trend_line": 43.412727, "activity_lines": {"activity_5": 45.23868, "activity_10": 44.821649, "activity_20": 44.264052, "activity_30": 43.941645}, "trend_signal": 1, "fair_value": 42.761161, "relative_strength": null, "rate_of_change": 0.4105378877364486, "market_dynamics": 0.458234, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.224971, "high": 46.8031, "low": 45.987299, "close": 46.8031, "volume": 871}, "trend_line": 43.6021, "activity_lines": {"activity_5": 45.826613, "activity_10": 45.253773, "activity_20": 44.547278, "activity_30": 44.160379}, "trend_signal": 1, "fair_value": 42.8648, "relative_strength": null, "rate_of_change": 0.436215398309356, "market_dynamics": 0.753225, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.422394, "high": 46.452853, "low": 45.3491, "close": 45.3491, "volume": 6390}, "trend_line": 43.74285, "activity_lines": {"activity_5": 45.82242, "activity_10": 45.360802, "activity_20": 44.6716, "activity_30": 44.273089}, "trend_signal": 1, "fair_value": 42.926908, "relative_strength": null, "rate_of_change": 0.32280555294354407, "market_dynamics": 0.906216, "expectation": {"probability": 60.567, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.804893, "high": 46.255, "low": 45.668169, "close": 46.255, "volume": 4078}, "trend_line": 43.900303, "activity_lines": {"activity_5": 46.05098, "activity_10": 45.596227, "activity_20": 44.867307, "activity_30": 44.435163}, "trend_signal": 1, "fair_value": 43.00808, "relative_strength": null, "rate_of_change": 0.35995139777130175, "market_dynamics": 0.984009, "expectation": {"probability": 59.252, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.490064, "high": 47.002441, "low": 46.490064, "close": 46.8633, "volume": 7729}, "trend_line": 44.05749, "activity_lines": {"activity_5": 46.345293, "activity_10": 45.886793, "activity_20": 45.104751, "activity_30": 44.626324}, "trend_signal": 1, "fair_value": 43.099871, "relative_strength": null, "rate_of_change": 0.3580544762982625, "market_dynamics": 1.011905, "expectation": {"probability": 61.236, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.303891, "high": 47.3172, "low": 46.785711, "close": 47.3172, "volume": 432636}, "trend_line": 44.221607, "activity_lines": {"activity_5": 46.687033, "activity_10": 46.214985, "activity_20": 45.366283, "activity_30": 44.836628}, "trend_signal": 1, "fair_value": 43.197949, "relative_strength": null, "rate_of_change": 0.37250646825317874, "market_dynamics": 1.017134, "expectation": {"probability": 63.3628, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.430542, "high": 47.430542, "low": 46.998628, "close": 47.3843, "volume": 30}, "trend_line": 44.371273, "activity_lines": {"activity_5": 46.975953, "activity_10": 46.506964, "activity_20": 45.617408, "activity_30": 45.040672}, "trend_signal": 1, "fair_value": 43.293093, "relative_strength": null, "rate_of_change": 0.33844541199057604, "market_dynamics": 1.173099, "expectation": {"probability": 65.2685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.051739, "high": 47.8429, "low": 47.051739, "close": 47.8429, "volume": 31}, "trend_line": 44.536963, "activity_lines": {"activity_5": 47.378993, "activity_10": 46.842449, "activity_20": 45.897547, "activity_30": 45.264648}, "trend_signal": 1, "fair_value": 43.3942, "relative_strength": null, "rate_of_change": 0.37341727833681465, "market_dynamics": 1.330086, "expectation": {"probability": 66.9856, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.15374, "high": 48.3696, "low": 47.923794, "close": 48.3696, "volume": 5609}, "trend_line": 44.696377, "activity_lines": {"activity_5": 47.791347, "activity_10": 47.20948, "activity_20": 46.208003, "activity_30": 45.511915}, "trend_signal": 1, "fair_value": 43.502361, "relative_strength": null, "rate_of_change": 0.3579363954385443, "market_dynamics": 1.411304, "expectation": {"probability": 68.541, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.914524, "high": 47.914524, "low": 47.2821, "close": 47.2821, "volume": 6320}, "trend_line": 44.794067, "activity_lines": {"activity_5": 47.700227, "activity_10": 47.302969, "activity_20": 46.392914, "activity_30": 45.678736}, "trend_signal": 1, "fair_value": 43.582781, "relative_strength": null, "rate_of_change": 0.2185635761932115, "market_dynamics": 1.208756, "expectation": {"probability": 68.8696, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.569022, "high": 47.569022, "low": 46.9195, "close": 46.9195, "volume": 327375}, "trend_line": 44.899027, "activity_lines": {"activity_5": 47.46032, "activity_10": 47.294587, "activity_20": 46.525019, "activity_30": 45.815861}, "trend_signal": 1, "fair_value": 43.652296, "relative_strength": null, "rate_of_change": 0.23431674556364437, "market_dynamics": 0.983201, "expectation": {"probability": 65.8902, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.836354, "high": 48.8027, "low": 46.836354, "close": 48.8027, "volume": 981898}, "trend_line": 45.108667, "activity_lines": {"activity_5": 47.87466, "activity_10": 47.615331, "activity_20": 46.817418, "activity_30": 46.067711}, "trend_signal": 1, "fair_value": 43.757406, "relative_strength": null, "rate_of_change": 0.46691434983657953, "market_dynamics": 0.974122, "expectation": {"probability": 64.6113, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.056043, "high": 49.056043, "low": 48.2438, "close": 48.2438, "volume": 123}, "trend_line": 45.309397, "activity_lines": {"activity_5": 48.00814, "activity_10": 47.7981, "activity_20": 47.03116, "activity_30": 46.269977}, "trend_signal": 1, "fair_value": 43.847134, "relative_strength": null, "rate_of_change": 0.44499208987931316, "market_dynamics": 0.803996, "expectation": {"probability": 64.4042, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.262413, "high": 49.4204, "low": 48.252698, "close": 49.4204, "volume": 8756}, "trend_line": 45.528283, "activity_lines": {"activity_5": 48.507093, "activity_10": 48.142165, "activity_20": 47.333665, "activity_30": 46.535203}, "trend_signal": 1, "fair_value": 43.956414, "relative_strength": null, "rate_of_change": 0.4830918407499548, "market_dynamics": 0.991806, "expectation": {"probability": 63.2628, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.724949, "high": 49.9343, "low": 49.535028, "close": 49.9343, "volume": 526449}, "trend_line": 45.764637, "activity_lines": {"activity_5": 49.107293, "activity_10": 48.522115, "activity_20": 47.655514, "activity_30": 46.819463}, "trend_signal": 1, "fair_value": 44.071373, "relative_strength": -0.584301, "rate_of_change": 0.5191366430401045, "market_dynamics": 1.275544, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.573912, "high": 49.679705, "low": 48.9683, "close": 48.9683, "volume": 7277}, "trend_line": 45.93726, "activity_lines": {"activity_5": 49.20868, "activity_10": 48.670591, "activity_20": 47.85898, "activity_30": 47.026151}, "trend_signal": 1, "fair_value": 44.163768, "relative_strength": -3.23719, "rate_of_change": 0.37719735436774365, "market_dynamics": 1.087339, "expectation": {"probability": 67.4274, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.63812, "high": 48.63812, "low": 47.9783, "close": 47.9783, "volume": 730}, "trend_line": 46.05969, "activity_lines": {"activity_5": 48.84348, "activity_10": 48.609047, "activity_20": 47.947617, "activity_30": 47.157831}, "trend_signal": 1, "fair_value": 44.234407, "relative_strength": -4.47257, "rate_of_change": 0.26651567812272947, "market_dynamics": 0.830178, "expectation": {"probability": 63.9764, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.735478, "high": 47.735478, "low": 46.049209, "close": 46.5704, "volume": 13978}, "trend_line": 46.156183, "activity_lines": {"activity_5": 48.06394, "activity_10": 48.280722, "activity_20": 47.888897, "activity_30": 47.19078}, "trend_signal": 1, "fair_value": 44.27688, "relative_strength": -5.372102, "rate_of_change": 0.20949554805947515, "market_dynamics": 0.264432, "expectation": {"probability": 60.2968, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.358185, "high": 47.155115, "low": 46.358185, "close": 46.8076, "volume": 9835}, "trend_line": 46.257937, "activity_lines": {"activity_5": 47.475027, "activity_10": 48.01866, "activity_20": 47.842008, "activity_30": 47.232806}, "trend_signal": 1, "fair_value": 44.322071, "relative_strength": -5.330328, "rate_of_change": 0.22045583795349735, "market_dynamics": -0.344042, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.465686, "high": 46.8345, "low": 46.367987, "close": 46.8345, "volume": 11237}, "trend_line": 46.370927, "activity_lines": {"activity_5": 47.069267, "activity_10": 47.789889, "activity_20": 47.785263, "activity_30": 47.270004}, "trend_signal": 1, "fair_value": 44.366149, "relative_strength": -4.594113, "rate_of_change": 0.2442607849113623, "market_dynamics": -0.769027, "expectation": {"probability": 59.8165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.071376, "high": 47.071376, "low": 46.132, "close": 46.132, "volume": 529}, "trend_line": 46.478087, "activity_lines": {"activity_5": 46.635993, "activity_10": 47.441529, "activity_20": 47.65433, "activity_30": 47.254589}, "trend_signal": 1, "fair_value": 44.396595, "relative_strength": -4.025615, "rate_of_change": 0.23109307260560127, "market_dynamics": -0.974409, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.52616, "high": 48.0828, "low": 46.52616, "close": 48.0828, "volume": 2086319}, "trend_line": 46.632083, "activity_lines": {"activity_5": 47.042073, "activity_10": 47.462178, "activity_20": 47.709462, "activity_30": 47.358119}, "trend_signal": 1, "fair_value": 44.459073, "relative_strength": -2.73134, "rate_of_change": 0.33133033207670387, "market_dynamics": -0.849757, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.595489, "high": 48.683418, "low": 48.396476, "close": 48.6757, "volume": 9112}, "trend_line": 46.809543, "activity_lines": {"activity_5": 47.63882, "activity_10": 47.603716, "activity_20": 47.814966, "activity_30": 47.489966}, "trend_signal": 1, "fair_value": 44.52935, "relative_strength": -3.105418, "rate_of_change": 0.38055344857744483, "market_dynamics": -0.740454, "expectation": {"probability": 60.1276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.793327, "high": 48.927663, "low": 48.470041, "close": 48.6204, "volume": 3824}, "trend_line": 46.990067, "activity_lines": {"activity_5": 48.07678, "activity_10": 47.727347, "activity_20": 47.899363, "activity_30": 47.606795}, "trend_signal": 1, "fair_value": 44.596416, "relative_strength": -2.147643, "rate_of_change": 0.3856564034389429, "market_dynamics": -0.582421, "expectation": {"probability": 62.3779, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.441924, "high": 48.817967, "low": 48.441924, "close": 48.5236, "volume": 398}, "trend_line": 47.127727, "activity_lines": {"activity_5": 48.36162, "activity_10": 47.847924, "activity_20": 47.963277, "activity_30": 47.705733}, "trend_signal": 1, "fair_value": 44.659758, "relative_strength": -2.11845, "rate_of_change": 0.2929555303677196, "market_dynamics": -0.410625, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.624802, "high": 48.937439, "low": 48.498966, "close": 48.8202, "volume": 2822}, "trend_line": 47.266587, "activity_lines": {"activity_5": 48.63272, "activity_10": 48.048076, "activity_20": 48.047532, "activity_30": 47.814925}, "trend_signal": 1, "fair_value": 44.725797, "relative_strength": -2.868889, "rate_of_change": 0.29464607957859096, "market_dynamics": -0.399841, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.044983, "high": 49.282685, "low": 48.3946, "close": 48.3946, "volume": 2459}, "trend_line": 47.373367, "activity_lines": {"activity_5": 48.58274, "activity_10": 48.17354, "activity_20": 48.084097, "activity_30": 47.8877}, "trend_signal": 1, "fair_value": 44.783122, "relative_strength": -2.071814, "rate_of_change": 0.22591011278220813, "market_dynamics": -0.363638, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.445198, "high": 48.7381, "low": 48.171152, "close": 48.7381, "volume": 541}, "trend_line": 47.52094, "activity_lines": {"activity_5": 48.626473, "activity_10": 48.353889, "activity_20": 48.148565, "activity_30": 47.975747}, "trend_signal": 1, "fair_value": 44.843968, "relative_strength": -0.381215, "rate_of_change": 0.3115104738069415, "market_dynamics": -0.387183, "expectation": {"probability": 56.2176, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.278253, "high": 48.278253, "low": 47.355389, "close": 47.6691, "volume": 1176}, "trend_line": 47.636583, "activity_lines": {"activity_5": 48.309713, "activity_10": 48.300462, "activity_20": 48.10696, "activity_30": 47.985306}, "trend_signal": 1, "fair_value": 44.886773, "relative_strength": 0.572984, "rate_of_change": 0.2433516677069069, "market_dynamics": -0.508711, "expectation": {"probability": 59.7983, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.061679, "high": 47.061679, "low": 45.910002, "close": 46.7763, "volume": 198}, "trend_line": 47.68562, "activity_lines": {"activity_5": 47.758773, "activity_10": 48.069044, "activity_20": 47.983663, "activity_30": 47.929803}, "trend_signal": 1, "fair_value": 44.914975, "relative_strength": 1.030487, "rate_of_change": 0.10293979314175082, "market_dynamics": -0.649486, "expectation": {"probability": 58.0052, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.393847, "high": 47.541959, "low": 47.08121, "close": 47.209, "volume": 492}, "trend_line": 47.719607, "activity_lines": {"activity_5": 47.468553, "activity_10": 47.917356, "activity_20": 47.903984, "activity_30": 47.899054}, "trend_signal": 0, "fair_value": 44.94871, "relative_strength": 1.471743, "rate_of_change": 0.07127305883828987, "market_dynamics": -0.742843, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.036988, "high": 48.120338, "low": 47.0358, "close": 47.0358, "volume": 158}, "trend_line": 47.727363, "activity_lines": {"activity_5": 47.228013, "activity_10": 47.714596, "activity_20": 47.806431, "activity_30": 47.854937}, "trend_signal": 0, "fair_value": 44.978958, "relative_strength": 2.642407, "rate_of_change": 0.016253277190638713, "market_dynamics": -0.76471, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.477298, "high": 47.766128, "low": 42.9914, "close": 42.9914, "volume": 269525}, "trend_line": 47.648773, "activity_lines": {"activity_5": 45.729927, "activity_10": 46.795527, "activity_20": 47.332111, "activity_30": 47.549391}, "trend_signal": 0, "fair_value": 44.950564, "relative_strength": 3.180844, "rate_of_change": -0.16466445045371225, "market_dynamics": -0.78242, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.833658, "high": 47.683493, "low": 42.028625, "close": 44.4612, "volume": 443394}, "trend_line": 47.58898, "activity_lines": {"activity_5": 45.104887, "activity_10": 46.247045, "activity_20": 47.022784, "activity_30": 47.343741}, "trend_signal": 0, "fair_value": 44.943672, "relative_strength": 1.004431, "rate_of_change": -0.12548696689419284, "market_dynamics": -0.739931, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.970175, "high": 44.970175, "low": 44.354521, "close": 44.4955, "volume": 126}, "trend_line": 47.510053, "activity_lines": {"activity_5": 44.70514, "activity_10": 45.780422, "activity_20": 46.740338, "activity_30": 47.144162}, "trend_signal": 0, "fair_value": 44.937447, "relative_strength": 2.571949, "rate_of_change": -0.16585142190481955, "market_dynamics": -0.75446, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.537004, "high": 45.626263, "low": 43.537004, "close": 45.4844, "volume": 20947}, "trend_line": 47.44896, "activity_lines": {"activity_5": 44.78708, "activity_10": 45.566836, "activity_20": 46.577972, "activity_30": 47.013475}, "trend_signal": 0, "fair_value": 44.94494, "relative_strength": 0.302886, "rate_of_change": -0.12858962712586244, "market_dynamics": -0.856694, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.528577, "high": 46.6677, "low": 45.528577, "close": 46.6677, "volume": 1295}, "trend_line": 47.425073, "activity_lines": {"activity_5": 45.378427, "activity_10": 45.629047, "activity_20": 46.544892, "activity_30": 46.963071}, "trend_signal": 0, "fair_value": 44.96822, "relative_strength": 0.044062, "rate_of_change": -0.05034251541024712, "market_dynamics": -0.830927, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.449272, "high": 47.08466, "low": 46.197552, "close": 46.6683, "volume": 443}, "trend_line": 47.38592, "activity_lines": {"activity_5": 45.994513, "activity_10": 45.722765, "activity_20": 46.51811, "activity_30": 46.914247}, "trend_signal": 0, "fair_value": 44.990888, "relative_strength": 0.531827, "rate_of_change": -0.08255759564144241, "market_dynamics": -0.798376, "expectation": {"probability": 59.4872, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.63526, "high": 48.1818, "low": 47.292728, "close": 48.1818, "volume": 83}, "trend_line": 47.37966, "activity_lines": {"activity_5": 46.869973, "activity_10": 46.129298, "activity_20": 46.635004, "activity_30": 46.965594}, "trend_signal": 0, "fair_value": 45.032874, "relative_strength": -1.339267, "rate_of_change": -0.013210675238546578, "market_dynamics": -0.569039, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.135126, "high": 48.292205, "low": 46.9854, "close": 46.9854, "volume": 5467}, "trend_line": 47.36977, "activity_lines": {"activity_5": 47.098593, "activity_10": 46.308982, "activity_20": 46.631411, "activity_30": 46.940158}, "trend_signal": 0, "fair_value": 45.058231, "relative_strength": -1.226492, "rate_of_change": -0.02087393619962368, "market_dynamics": -0.37911, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.721852, "high": 47.721852, "low": 47.330134, "close": 47.6278, "volume": 406665}, "trend_line": 47.39338, "activity_lines": {"activity_5": 47.375353, "activity_10": 46.601664, "activity_20": 46.688281, "activity_30": 46.956805}, "trend_signal": 0, "fair_value": 45.091174, "relative_strength": -1.54831, "rate_of_change": 0.04984191394637954, "market_dynamics": -0.071368, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.644994, "high": 48.1449, "low": 47.628403, "close": 48.1449, "volume": 4225}, "trend_line": 47.371453, "activity_lines": {"activity_5": 47.681587, "activity_10": 46.980749, "activity_20": 46.787276, "activity_30": 47.00529}, "trend_signal": 0, "fair_value": 45.129829, "relative_strength": -2.05231, "rate_of_change": -0.04626595528742207, "market_dynamics": 0.19363, "expectation": {"probability": 56.9358, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.095819, "high": 48.44915, "low": 47.8602, "close": 47.8602, "volume": 12315}, "trend_line": 47.358667, "activity_lines": {"activity_5": 47.79444, "activity_10": 47.287905, "activity_20": 46.858861, "activity_30": 47.036822}, "trend_signal": 0, "fair_value": 45.163959, "relative_strength": -2.284667, "rate_of_change": -0.026990939036650435, "market_dynamics": 0.297465, "expectation": {"probability": 53.7825, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.252981, "high": 48.252981, "low": 47.791558, "close": 48.0529, "volume": 5534}, "trend_line": 47.313083, "activity_lines": {"activity_5": 47.892067, "activity_10": 47.541575, "activity_20": 46.952681, "activity_30": 47.081611}, "trend_signal": 0, "fair_value": 45.199625, "relative_strength": -1.734486, "rate_of_change": -0.09625270913980344, "market_dynamics": 0.497488, "expectation": {"probability": 56.305, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.505364, "high": 49.151642, "low": 48.505364, "close": 49.0436, "volume": 1278}, "trend_line": 47.283393, "activity_lines": {"activity_5": 48.32852, "activity_10": 47.910067, "activity_20": 47.143557, "activity_30": 47.193257}, "trend_signal": 0, "fair_value": 45.246502, "relative_strength": -3.053113, "rate_of_change": -0.06275219900593292, "market_dynamics": 0.568976, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.097383, "high": 50.0594, "low": 49.097383, "close": 50.0594, "volume": 5845}, "trend_line": 47.319763, "activity_lines": {"activity_5": 48.96636, "activity_10": 48.380558, "activity_20": 47.428699, "activity_30": 47.372355}, "trend_signal": 1, "fair_value": 45.304489, "relative_strength": -2.722569, "rate_of_change": 0.07691918386653243, "market_dynamics": 0.690696, "expectation": {"probability": 56.0652, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.886731, "high": 50.0742, "low": 49.601283, "close": 49.7408, "volume": 7415}, "trend_line": 47.378513, "activity_lines": {"activity_5": 49.335893, "activity_10": 48.70994, "activity_20": 47.677597, "activity_30": 47.528551}, "trend_signal": 1, "fair_value": 45.357302, "relative_strength": -3.063781, "rate_of_change": 0.12415531328843787, "market_dynamics": 0.805325, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.810959, "high": 49.810959, "low": 49.232073, "close": 49.6301, "volume": 10537}, "trend_line": 47.480503, "activity_lines": {"activity_5": 49.562133, "activity_10": 48.96332, "activity_20": 47.909541, "activity_30": 47.673814}, "trend_signal": 1, "fair_value": 45.407571, "relative_strength": -3.816354, "rate_of_change": 0.21526635924601664, "market_dynamics": 0.884832, "expectation": {"probability": 56.9882, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.827488, "high": 50.4564, "low": 49.620482, "close": 50.4564, "volume": 437}, "trend_line": 47.60213, "activity_lines": {"activity_5": 49.945813, "activity_10": 49.313085, "activity_20": 48.215934, "activity_30": 47.865808}, "trend_signal": 1, "fair_value": 45.466278, "relative_strength": -3.566997, "rate_of_change": 0.2561619871634546, "market_dynamics": 0.967603, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.223261, "high": 50.223261, "low": 48.8793, "close": 48.8793, "volume": 146819}, "trend_line": 47.67029, "activity_lines": {"activity_5": 49.64356, "activity_10": 49.334749, "activity_20": 48.358853, "activity_30": 47.948206}, "trend_signal": 1, "fair_value": 45.505508, "relative_strength": -4.145312, "rate_of_change": 0.14318686999930233, "market_dynamics": 0.924447, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.364033, "high": 49.640008, "low": 49.284605, "close": 49.5591, "volume": 950}, "trend_line": 47.784527, "activity_lines": {"activity_5": 49.57886, "activity_10": 49.445578, "activity_20": 48.556501, "activity_30": 48.070064}, "trend_signal": 1, "fair_value": 45.551572, "relative_strength": -5.032669, "rate_of_change": 0.2396398259796525, "market_dynamics": 0.83759, "expectation": {"probability": 53.6607, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.402135, "high": 50.480579, "low": 49.402135, "close": 50.2123, "volume": 4228}, "trend_line": 47.85551, "activity_lines": {"activity_5": 49.765247, "activity_10": 49.640056, "activity_20": 48.805168, "activity_30": 48.226695}, "trend_signal": 1, "fair_value": 45.603939, "relative_strength": -4.611586, "rate_of_change": 0.14854808545034956, "market_dynamics": 0.813571, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.26795, "high": 51.14965, "low": 50.265582, "close": 51.1089, "volume": 1265}, "trend_line": 47.936617, "activity_lines": {"activity_5": 50.219067, "activity_10": 49.959964, "activity_20": 49.124099, "activity_30": 48.436591}, "trend_signal": 1, "fair_value": 45.665106, "relative_strength": -3.098813, "rate_of_change": 0.1694830960948819, "market_dynamics": 0.805622, "expectation": {"probability": 55.9048, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.952191, "high": 51.115685, "low": 50.784554, "close": 51.0701, "volume": 2242}, "trend_line": 48.018273, "activity_lines": {"activity_5": 50.561367, "activity_10": 50.213749, "activity_20": 49.40068, "activity_30": 48.638751}, "trend_signal": 1, "fair_value": 45.724501, "relative_strength": -3.021744, "rate_of_change": 0.17034159919963146, "market_dynamics": 0.949365, "expectation": {"probability": 58.3825, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.794469, "high": 51.228609, "low": 50.518197, "close": 51.0737, "volume": 9246}, "trend_line": 48.103277, "activity_lines": {"activity_5": 50.863953, "activity_10": 50.413331, "activity_20": 49.646133, "activity_30": 48.835875}, "trend_signal": 1, "fair_value": 45.782645, "relative_strength": -3.204975, "rate_of_change": 0.1770242757376923, "market_dynamics": 1.11912, "expectation": {"probability": 55.6094, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.011535, "high": 51.662943, "low": 50.883365, "close": 51.3846, "volume": 4520}, "trend_line": 48.188757, "activity_lines": {"activity_5": 51.12388, "activity_10": 50.632529, "activity_20": 49.88987, "activity_30": 49.047574}, "trend_signal": 1, "fair_value": 45.842881, "relative_strength": -4.005359, "rate_of_change": 0.1777009911403832, "market_dynamics": 1.217709, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.346927, "high": 51.721867, "low": 51.159458, "close": 51.6379, "volume": 4615}, "trend_line": 48.296867, "activity_lines": {"activity_5": 51.34654, "activity_10": 50.873687, "activity_20": 50.129636, "activity_30": 49.270099}, "trend_signal": 1, "fair_value": 45.90453, "relative_strength": -4.581983, "rate_of_change": 0.2243469363611026, "market_dynamics": 1.275418, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.797777, "high": 51.80184, "low": 51.224596, "close": 51.6635, "volume": 346}, "trend_line": 48.39438, "activity_lines": {"activity_5": 51.482693, "activity_10": 51.085007, "activity_20": 50.348171, "activity_30": 49.487301}, "trend_signal": 1, "fair_value": 45.965151, "relative_strength": -4.133744, "rate_of_change": 0.2019033656986473, "market_dynamics": 1.227883, "expectation": {"probability": 58.5531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.610035, "high": 52.343358, "low": 51.550577, "close": 52.174, "volume": 18561}, "trend_line": 48.544543, "activity_lines": {"activity_5": 51.75204, "activity_10": 51.352175, "activity_20": 50.59154, "activity_30": 49.731148}, "trend_signal": 1, "fair_value": 46.029826, "relative_strength": -4.125686, "rate_of_change": 0.3102901617915121, "market_dynamics": 1.212118, "expectation": {"probability": 59.4993, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.194677, "high": 52.247199, "low": 50.7756, "close": 50.7756, "volume": 5698}, "trend_line": 48.677853, "activity_lines": {"activity_5": 51.48166, "activity_10": 51.333858, "activity_20": 50.682716, "activity_30": 49.875087}, "trend_signal": 1, "fair_value": 46.078752, "relative_strength": -4.250965, "rate_of_change": 0.27461377069715454, "market_dynamics": 0.889565, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.327395, "high": 51.927133, "low": 51.327395, "close": 51.6343, "volume": 2024}, "trend_line": 48.825363, "activity_lines": {"activity_5": 51.517387, "activity_10": 51.437191, "activity_20": 50.837625, "activity_30": 50.065825}, "trend_signal": 1, "fair_value": 46.135441, "relative_strength": -4.161235, "rate_of_change": 0.3030330857032746, "market_dynamics": 0.636911, "expectation": {"probability": 59.0845, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.204633, "high": 52.5267, "low": 51.977402, "close": 52.5267, "volume": 4164}, "trend_line": 49.008393, "activity_lines": {"activity_5": 51.833933, "activity_10": 51.665047, "activity_20": 51.058446, "activity_30": 50.304621}, "trend_signal": 1, "fair_value": 46.199999, "relative_strength": -4.240637, "rate_of_change": 0.37486664461664143, "market_dynamics": 0.548871, "expectation": {"probability": 59.8202, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.719856, "high": 52.838872, "low": 51.887535, "close": 52.122, "volume": 550222}, "trend_line": 49.312747, "activity_lines": {"activity_5": 51.956327, "activity_10": 51.777242, "activity_20": 51.219859, "activity_30": 50.505499}, "trend_signal": 1, "fair_value": 46.259219, "relative_strength": -5.497272, "rate_of_change": 0.6210242396644255, "market_dynamics": 0.410503, "expectation": {"probability": 61.8449, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.996512, "high": 52.09561, "low": 51.616473, "close": 51.9869, "volume": 90658}, "trend_line": 49.563603, "activity_lines": {"activity_5": 52.00312, "activity_10": 51.846453, "activity_20": 51.34811, "activity_30": 50.678025}, "trend_signal": 1, "fair_value": 46.315929, "relative_strength": -4.068136, "rate_of_change": 0.5087041693296844, "market_dynamics": 0.58752, "expectation": {"probability": 60.7412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.472215, "high": 53.037072, "low": 52.1005, "close": 52.1005, "volume": 15316}, "trend_line": 49.817103, "activity_lines": {"activity_5": 52.100253, "activity_10": 51.919649, "activity_20": 51.468447, "activity_30": 50.841696}, "trend_signal": 1, "fair_value": 46.37264, "relative_strength": -3.862625, "rate_of_change": 0.5114640273428115, "market_dynamics": 0.588925, "expectation": {"probability": 58.4094, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.204679, "high": 52.204679, "low": 50.908282, "close": 51.7191, "volume": 2040}, "trend_line": 50.024927, "activity_lines": {"activity_5": 51.981927, "activity_10": 51.904831, "activity_20": 51.537904, "activity_30": 50.964405}, "trend_signal": 1, "fair_value": 46.424548, "relative_strength": -2.570224, "rate_of_change": 0.41717399745223066, "market_dynamics": 0.312091, "expectation": {"probability": 60.3028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.907298, "high": 53.4334, "low": 51.907199, "close": 53.4334, "volume": 1972}, "trend_line": 50.25045, "activity_lines": {"activity_5": 52.42938, "activity_10": 52.195622, "activity_20": 51.762724, "activity_30": 51.184307}, "trend_signal": 1, "fair_value": 46.49194, "relative_strength": -2.796891, "rate_of_change": 0.450821247575239, "market_dynamics": 0.293545, "expectation": {"probability": 57.951, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.324479, "high": 53.661411, "low": 53.059591, "close": 53.5418, "volume": 869}, "trend_line": 50.479567, "activity_lines": {"activity_5": 52.85252, "activity_10": 52.473476, "activity_20": 51.980284, "activity_30": 51.396652}, "trend_signal": 1, "fair_value": 46.559082, "relative_strength": -2.846137, "rate_of_change": 0.4559501457200925, "market_dynamics": 0.303018, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.175809, "high": 54.137452, "low": 53.106837, "close": 53.8906, "volume": 9077}, "trend_line": 50.66986, "activity_lines": {"activity_5": 53.297273, "activity_10": 52.780598, "activity_20": 52.212436, "activity_30": 51.616719}, "trend_signal": 1, "fair_value": 46.628247, "relative_strength": -1.618417, "rate_of_change": 0.3769703492107944, "market_dynamics": 0.456943, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.948712, "high": 53.980919, "low": 53.348181, "close": 53.6645, "volume": 22421}, "trend_line": 50.892497, "activity_lines": {"activity_5": 53.539747, "activity_10": 53.0154, "activity_20": 52.406701, "activity_30": 51.809921}, "trend_signal": 1, "fair_value": 46.694007, "relative_strength": -2.129462, "rate_of_change": 0.4393874386074855, "market_dynamics": 0.712965, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.182745, "high": 54.365611, "low": 54.06329, "close": 54.3022, "volume": 2339}, "trend_line": 51.114977, "activity_lines": {"activity_5": 53.89052, "activity_10": 53.313622, "activity_20": 52.638913, "activity_30": 52.029902}, "trend_signal": 1, "fair_value": 46.764453, "relative_strength": -2.339355, "rate_of_change": 0.4371567777466381, "market_dynamics": 0.818814, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.262381, "high": 54.262381, "low": 53.828362, "close": 54.2144, "volume": 434523}, "trend_line": 51.317293, "activity_lines": {"activity_5": 54.03982, "activity_10": 53.547373, "activity_20": 52.840177, "activity_30": 52.229865}, "trend_signal": 1, "fair_value": 46.832801, "relative_strength": -1.46205, "rate_of_change": 0.3958057146342767, "market_dynamics": 0.951125, "expectation": {"probability": 61.1276, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.87671, "high": 55.6679, "low": 54.833009, "close": 55.6679, "volume": 137493}, "trend_line": 51.57755, "activity_lines": {"activity_5": 54.621553, "activity_10": 54.014711, "activity_20": 53.160811, "activity_30": 52.510549}, "trend_signal": 1, "fair_value": 46.91312, "relative_strength": -0.404521, "rate_of_change": 0.5071526278675744, "market_dynamics": 1.130904, "expectation": {"probability": 58.6304, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.656079, "high": 56.233345, "low": 55.536624, "close": 56.024, "volume": 7747}, "trend_line": 51.843253, "activity_lines": {"activity_5": 55.180247, "activity_10": 54.482324, "activity_20": 53.493651, "activity_30": 52.797417}, "trend_signal": 1, "fair_value": 46.9952, "relative_strength": 0.591555, "rate_of_change": 0.5151524258131588, "market_dynamics": 1.361877, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.606336, "high": 56.35293, "low": 55.188243, "close": 55.8772, "volume": 11865}, "trend_line": 52.07104, "activity_lines": {"activity_5": 55.54778, "activity_10": 54.849844, "activity_20": 53.78892, "activity_30": 53.057672}, "trend_signal": 1, "fair_value": 47.074504, "relative_strength": 0.679973, "rate_of_change": 0.4393763639793329, "market_dynamics": 1.507737, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.002442, "high": 56.382706, "low": 55.994478, "close": 56.2307, "volume": 5529}, "trend_line": 52.27675, "activity_lines": {"activity_5": 55.885633, "activity_10": 55.212969, "activity_20": 54.094981, "activity_30": 53.326037}, "trend_signal": 1, "fair_value": 47.155532, "relative_strength": 0.927135, "rate_of_change": 0.3950564459630464, "market_dynamics": 1.600442, "expectation": {"probability": 59.4884, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.641594, "high": 57.527552, "low": 56.452457, "close": 57.4952, "volume": 2323}, "trend_line": 52.53523, "activity_lines": {"activity_5": 56.51642, "activity_10": 55.723975, "activity_20": 54.498394, "activity_30": 53.662711}, "trend_signal": 1, "fair_value": 47.246231, "relative_strength": 3.36053, "rate_of_change": 0.4944454274605799, "market_dynamics": 1.595131, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.507634, "high": 57.527245, "low": 56.839681, "close": 57.1863, "volume": 1171}, "trend_line": 52.787103, "activity_lines": {"activity_5": 56.82552, "activity_10": 56.104965, "activity_20": 54.844497, "activity_30": 53.96278}, "trend_signal": 1, "fair_value": 47.332666, "relative_strength": 4.071422, "rate_of_change": 0.47943637060312355, "market_dynamics": 1.598666, "expectation": {"probability": 61.524, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.074993, "high": 57.5776, "low": 57.074993, "close": 57.5776, "volume": 2215}, "trend_line": 53.024477, "activity_lines": {"activity_5": 57.163827, "activity_10": 56.490838, "activity_20": 55.201567, "activity_30": 54.271844}, "trend_signal": 1, "fair_value": 47.420984, "relative_strength": 3.569218, "rate_of_change": 0.44968180958897386, "market_dynamics": 1.602422, "expectation": {"probability": 59.7513, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.149201, "high": 57.6316, "low": 57.000779, "close": 57.6316, "volume": 1508}, "trend_line": 53.31622, "activity_lines": {"activity_5": 57.41656, "activity_10": 56.819493, "activity_20": 55.538048, "activity_30": 54.569078}, "trend_signal": 1, "fair_value": 47.508255, "relative_strength": 4.160715, "rate_of_change": 0.5502043895689982, "market_dynamics": 1.606963, "expectation": {"probability": 60.3343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.609769, "high": 57.609769, "low": 55.695801, "close": 55.696, "volume": 9764}, "trend_line": 53.520783, "activity_lines": {"activity_5": 56.907133, "activity_10": 56.724091, "activity_20": 55.657539, "activity_30": 54.722612}, "trend_signal": 1, "fair_value": 47.577642, "relative_strength": 2.722136, "rate_of_change": 0.383678737915029, "market_dynamics": 1.192861, "expectation": {"probability": 61.8765, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.367371, "high": 56.253329, "low": 54.909958, "close": 54.9227, "volume": 10920}, "trend_line": 53.677797, "activity_lines": {"activity_5": 56.175587, "activity_10": 56.462747, "activity_20": 55.684041, "activity_30": 54.813058}, "trend_signal": 1, "fair_value": 47.639366, "relative_strength": 2.867529, "rate_of_change": 0.2933701474434644, "market_dynamics": 0.630836, "expectation": {"probability": 60.9357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.466938, "high": 55.805394, "low": 54.2479, "close": 54.2479, "volume": 5712}, "trend_line": 53.78243, "activity_lines": {"activity_5": 55.390607, "activity_10": 56.065835, "activity_20": 55.634867, "activity_30": 54.849839}, "trend_signal": 1, "fair_value": 47.694437, "relative_strength": 3.491569, "rate_of_change": 0.1949278954201488, "market_dynamics": -0.000401, "expectation": {"probability": 60.1499, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 54.99, "high": 55.22, "low": 53.9443, "close": 53.9443, "volume": 3771}, "trend_line": 53.878237, "activity_lines": {"activity_5": 54.70032, "activity_10": 55.63954, "activity_20": 55.546655, "activity_30": 54.860283}, "trend_signal": 1, "fair_value": 47.746088, "relative_strength": 5.276146, "rate_of_change": 0.17813810197865854, "market_dynamics": -0.645483, "expectation": {"probability": 59.1887, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.7794, "high": 55.3414, "low": 53.7794, "close": 55.3414, "volume": 245766}, "trend_line": 54.020493, "activity_lines": {"activity_5": 54.717953, "activity_10": 55.505076, "activity_20": 55.582179, "activity_30": 54.95468}, "trend_signal": 1, "fair_value": 47.808345, "relative_strength": 4.464202, "rate_of_change": 0.26403239586329313, "market_dynamics": -0.785862, "expectation": {"probability": 56.9911, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.4916, "high": 57.36, "low": 55.3501, "close": 56.949, "volume": 249387}, "trend_line": 54.205973, "activity_lines": {"activity_5": 55.424133, "activity_10": 55.672645, "activity_20": 55.755375, "activity_30": 55.143616}, "trend_signal": 1, "fair_value": 47.882659, "relative_strength": 3.770341, "rate_of_change": 0.3433511797087789, "market_dynamics": -0.667666, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.8, "high": 58.3449, "low": 56.8, "close": 58.3449, "volume": 10360}, "trend_line": 54.42954, "activity_lines": {"activity_5": 56.51208, "activity_10": 56.080955, "activity_20": 56.03661, "activity_30": 55.410644}, "trend_signal": 1, "fair_value": 47.967032, "relative_strength": 1.801709, "rate_of_change": 0.41243978777025686, "market_dynamics": -0.468325, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.3, "high": 58.52, "low": 58.0235, "close": 58.459, "volume": 7749}, "trend_line": 54.656057, "activity_lines": {"activity_5": 57.409913, "activity_10": 56.49456, "activity_20": 56.305323, "activity_30": 55.670609}, "trend_signal": 1, "fair_value": 48.050968, "relative_strength": 1.49823, "rate_of_change": 0.416165560098421, "market_dynamics": -0.235467, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.6599, "high": 59.5, "low": 58.23, "close": 59.3192, "volume": 25131}, "trend_line": 54.89423, "activity_lines": {"activity_5": 58.31374, "activity_10": 57.041425, "activity_20": 56.632545, "activity_30": 55.971457}, "trend_signal": 1, "fair_value": 48.140398, "relative_strength": 2.056428, "rate_of_change": 0.43576689039241034, "market_dynamics": -0.013028, "expectation": {"probability": 59.6749, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.13, "high": 60.2509, "low": 58.9368, "close": 60.0292, "volume": 4344}, "trend_line": 55.202683, "activity_lines": {"activity_5": 59.095907, "activity_10": 57.685716, "activity_20": 57.001536, "activity_30": 56.302745}, "trend_signal": 1, "fair_value": 48.234011, "relative_strength": 0.956341, "rate_of_change": 0.5619042292787422, "market_dynamics": 0.128854, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.19, "high": 60.5, "low": 59.6116, "close": 59.6116, "volume": 3792}, "trend_line": 55.468593, "activity_lines": {"activity_5": 59.426353, "activity_10": 58.210487, "activity_20": 57.300447, "activity_30": 56.587191}, "trend_signal": 1, "fair_value": 48.322898, "relative_strength": 0.076515, "rate_of_change": 0.48169760154592145, "market_dynamics": 0.229585, "expectation": {"probability": 60.8087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.51, "high": 60.83, "low": 59.375, "close": 60.6858, "volume": 3791}, "trend_line": 55.740563, "activity_lines": {"activity_5": 59.93736, "activity_10": 58.859375, "activity_20": 57.67638, "activity_30": 56.923785}, "trend_signal": 1, "fair_value": 48.418735, "relative_strength": 1.012188, "rate_of_change": 0.4903135004704431, "market_dynamics": 0.396405, "expectation": {"probability": 59.8958, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.2, "high": 61.27, "low": 61.0916, "close": 61.1042, "volume": 1890}, "trend_line": 56.03997, "activity_lines": {"activity_5": 60.431773, "activity_10": 59.479551, "activity_20": 58.061344, "activity_30": 57.269826}, "trend_signal": 1, "fair_value": 48.516315, "relative_strength": 0.274188, "rate_of_change": 0.5371438390387178, "market_dynamics": 0.514145, "expectation": {"probability": 60.3835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/727ce9ce-a21b-473a-92ba-ee32477623d3/", "share_image": "https://sharemaestro.com/terminal/727ce9ce-a21b-473a-92ba-ee32477623d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}