{"ticker": {"uuid": "727d514a-0dfc-443a-a8f6-2e5c76a8455c", "symbol": "USML", "name": "IVZ SMALLCAP CHF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USML rose 13.18%, moving from 56.31 to 63.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.81 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 53.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.73"}, {"label": "12-Week Change", "value": "13.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.52%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.81"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.709999, "high": 64.290001, "low": 63.709999, "close": 63.73, "volume": 313}, "trend_line": 58.625667, "activity_lines": {"activity_5": 62.780666, "activity_10": 62.151454, "activity_20": 60.620381, "activity_30": 59.838215}, "trend_signal": 1, "fair_value": 55.660276, "relative_strength": 5.80777, "rate_of_change": 0.4988457378182973, "market_dynamics": 0.810718, "expectation": {"probability": 53.5181, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 61.93, "high": 62.389999, "low": 61.84, "close": 61.849998, "volume": 1991}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.849998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.689999, "high": 62.240002, "low": 61.630001, "close": 62.240002, "volume": 1002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.009998, "high": 61.779999, "low": 61.009998, "close": 61.700001, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.599998, "high": 61.599998, "low": 60.73, "close": 60.73, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.630001, "high": 60.799999, "low": 59.900002, "close": 59.900002, "volume": 3385}, "trend_line": null, "activity_lines": {"activity_5": 60.923334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.284001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.66, "high": 58.66, "low": 57.27, "close": 57.349998, "volume": 2931}, "trend_line": null, "activity_lines": {"activity_5": 59.612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.628334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.23, "high": 58.23, "low": 54.07, "close": 54.07, "volume": 3541}, "trend_line": null, "activity_lines": {"activity_5": 57.507333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.691429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.07, "high": 54.07, "low": 52.540001, "close": 53.299999, "volume": 3155}, "trend_line": null, "activity_lines": {"activity_5": 55.690666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.0952, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.299999, "high": 53.990002, "low": 53.299999, "close": 53.380001, "volume": 3020}, "trend_line": null, "activity_lines": {"activity_5": 54.460667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.560001, "high": 54.560001, "low": 52.939999, "close": 52.939999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 53.574, "activity_10": 55.866545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.0435, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.939999, "high": 53.139999, "low": 45.674999, "close": 45.685001, "volume": 6049}, "trend_line": null, "activity_lines": {"activity_5": 50.733, "activity_10": 53.673636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.649546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7031, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.685001, "high": 47.09, "low": 43.735001, "close": 43.990002, "volume": 798}, "trend_line": null, "activity_lines": {"activity_5": 48.104667, "activity_10": 51.466455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.594584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4669, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.5, "high": 45.825001, "low": 45.125, "close": 45.125, "volume": 7454}, "trend_line": null, "activity_lines": {"activity_5": 46.526667, "activity_10": 49.797455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.789231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.615002, "high": 47.709999, "low": 44.445, "close": 47.709999, "volume": 6886}, "trend_line": null, "activity_lines": {"activity_5": 46.355333, "activity_10": 48.899818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.283572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5669, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.580002, "high": 48.299999, "low": 47.095001, "close": 48.299999, "volume": 2199}, "trend_line": null, "activity_lines": {"activity_5": 46.758666, "activity_10": 48.346182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.884667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.330002, "high": 49.740002, "low": 48.299999, "close": 49.689999, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 47.934666, "activity_10": 48.256182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.6225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.360001, "high": 52.560001, "low": 51.360001, "close": 51.689999, "volume": 5689}, "trend_line": null, "activity_lines": {"activity_5": 49.510332, "activity_10": 48.669091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.508823, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0319, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.610001, "high": 51.720001, "low": 48.514999, "close": 48.514999, "volume": 9625}, "trend_line": null, "activity_lines": {"activity_5": 49.514332, "activity_10": 48.547999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.231389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.84, "high": 50.799999, "low": 49.505001, "close": 50.580002, "volume": 9760}, "trend_line": null, "activity_lines": {"activity_5": 49.980667, "activity_10": 48.889363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.091842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2175, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.150002, "high": 51.09, "low": 49.150002, "close": 51.09, "volume": 3477}, "trend_line": null, "activity_lines": {"activity_5": 50.425667, "activity_10": 49.374364, "activity_20": 50.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 52.99175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.580002, "high": 51.639999, "low": 50.650002, "close": 50.650002, "volume": 5875}, "trend_line": null, "activity_lines": {"activity_5": 50.538001, "activity_10": 49.813, "activity_20": 50.31031, "activity_30": null}, "trend_signal": 0, "fair_value": 52.880238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 50.049999, "high": 50.07, "low": 49.674999, "close": 49.990002, "volume": 5023}, "trend_line": null, "activity_lines": {"activity_5": 50.366335, "activity_10": 50.041364, "activity_20": 50.077762, "activity_30": null}, "trend_signal": 0, "fair_value": 52.748864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.990002, "high": 50.830002, "low": 49.764999, "close": 50.18, "volume": 5585}, "trend_line": null, "activity_lines": {"activity_5": 50.371334, "activity_10": 50.195182, "activity_20": 49.921643, "activity_30": null}, "trend_signal": 0, "fair_value": 52.637174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7393, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.18, "high": 51.700001, "low": 49.529999, "close": 51.310001, "volume": 9753}, "trend_line": null, "activity_lines": {"activity_5": 50.642001, "activity_10": 50.462546, "activity_20": 49.928, "activity_30": null}, "trend_signal": 0, "fair_value": 52.581875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.849998, "high": 52.34, "low": 51.5, "close": 52.110001, "volume": 8997}, "trend_line": null, "activity_lines": {"activity_5": 51.130668, "activity_10": 50.80991, "activity_20": 50.055405, "activity_30": null}, "trend_signal": 0, "fair_value": 52.563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.669998, "high": 52.459999, "low": 51.43, "close": 52.279999, "volume": 8128}, "trend_line": null, "activity_lines": {"activity_5": 51.608, "activity_10": 51.11891, "activity_20": 50.236096, "activity_30": null}, "trend_signal": 0, "fair_value": 52.552116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1177, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.009998, "high": 52.139999, "low": 51.700001, "close": 51.709999, "volume": 4360}, "trend_line": null, "activity_lines": {"activity_5": 51.786666, "activity_10": 51.277182, "activity_20": 50.386643, "activity_30": null}, "trend_signal": 0, "fair_value": 52.520926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.290001, "high": 52.77, "low": 52.290001, "close": 52.439999, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 52.093999, "activity_10": 51.567818, "activity_20": 50.617952, "activity_30": null}, "trend_signal": 0, "fair_value": 52.518036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0232, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.130001, "high": 51.790001, "low": 51.0, "close": 51.779999, "volume": 2224}, "trend_line": null, "activity_lines": {"activity_5": 52.030666, "activity_10": 51.667091, "activity_20": 50.7905, "activity_30": null}, "trend_signal": 0, "fair_value": 52.492586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.344248, "expectation": {"probability": 50.4808, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.779999, "high": 53.580002, "low": 51.779999, "close": 53.490002, "volume": 0}, "trend_line": 52.525833, "activity_lines": {"activity_5": 52.506, "activity_10": 52.055455, "activity_20": 51.133524, "activity_30": 51.16957}, "trend_signal": 0, "fair_value": 52.525833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.534027, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.490002, "high": 54.689999, "low": 53.330002, "close": 54.689999, "volume": 0}, "trend_line": 52.287167, "activity_lines": {"activity_5": 53.289333, "activity_10": 52.618363, "activity_20": 51.588214, "activity_30": 51.309194}, "trend_signal": 0, "fair_value": 52.595645, "relative_strength": null, "rate_of_change": -0.4543783246616994, "market_dynamics": 0.658425, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.689999, "high": 54.799999, "low": 54.689999, "close": 54.799999, "volume": 0}, "trend_line": 52.039167, "activity_lines": {"activity_5": 53.948666, "activity_10": 53.127818, "activity_20": 52.0105, "activity_30": 51.471312}, "trend_signal": 0, "fair_value": 52.664531, "relative_strength": null, "rate_of_change": -0.47430376176241784, "market_dynamics": 0.876484, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.779999, "high": 54.779999, "low": 54.119999, "close": 54.709999, "volume": 1922}, "trend_line": 51.806167, "activity_lines": {"activity_5": 54.371999, "activity_10": 53.533454, "activity_20": 52.372738, "activity_30": 51.643624}, "trend_signal": 0, "fair_value": 52.726515, "relative_strength": null, "rate_of_change": -0.44773968038342543, "market_dynamics": 1.168467, "expectation": {"probability": 51.6892, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.709999, "high": 54.799999, "low": 54.490002, "close": 54.799999, "volume": 0}, "trend_line": 51.6085, "activity_lines": {"activity_5": 54.673999, "activity_10": 53.87309, "activity_20": 52.697905, "activity_30": 51.836774}, "trend_signal": 1, "fair_value": 52.7875, "relative_strength": null, "rate_of_change": -0.38155109989125946, "market_dynamics": 1.368107, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.77, "high": 54.779999, "low": 53.889999, "close": 54.779999, "volume": 976}, "trend_line": 51.437833, "activity_lines": {"activity_5": 54.767999, "activity_10": 54.145636, "activity_20": 52.987404, "activity_30": 52.041387}, "trend_signal": 1, "fair_value": 52.844429, "relative_strength": null, "rate_of_change": -0.3306955249619766, "market_dynamics": 1.528849, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.779999, "high": 55.16, "low": 54.779999, "close": 54.790001, "volume": 0}, "trend_line": 51.3525, "activity_lines": {"activity_5": 54.779333, "activity_10": 54.371454, "activity_20": 53.247, "activity_30": 52.257656}, "trend_signal": 1, "fair_value": 52.898472, "relative_strength": null, "rate_of_change": -0.16589540231991995, "market_dynamics": 1.58763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.790001, "high": 55.470001, "low": 54.740002, "close": 55.470001, "volume": 0}, "trend_line": 51.399167, "activity_lines": {"activity_5": 55.010667, "activity_10": 54.675273, "activity_20": 53.547071, "activity_30": 52.523301}, "trend_signal": 1, "fair_value": 52.967973, "relative_strength": null, "rate_of_change": 0.0908758093568947, "market_dynamics": 1.595356, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.57, "high": 55.57, "low": 53.959999, "close": 53.959999, "volume": 0}, "trend_line": 51.421167, "activity_lines": {"activity_5": 54.694, "activity_10": 54.636182, "activity_20": 53.685333, "activity_30": 52.688516}, "trend_signal": 1, "fair_value": 52.994079, "relative_strength": null, "rate_of_change": 0.042802250083154976, "market_dynamics": 1.401078, "expectation": {"probability": 74.8634, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.130001, "high": 54.900002, "low": 54.029999, "close": 54.029999, "volume": 2970}, "trend_line": 51.442833, "activity_lines": {"activity_5": 54.450666, "activity_10": 54.582181, "activity_20": 53.804333, "activity_30": 52.856828}, "trend_signal": 1, "fair_value": 53.020641, "relative_strength": null, "rate_of_change": 0.04213439963352698, "market_dynamics": 1.227145, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.400002, "high": 70.304604, "low": 54.400002, "close": 70.304604, "volume": 0}, "trend_line": 52.021653, "activity_lines": {"activity_5": 59.683534, "activity_10": 57.446291, "activity_20": 55.456867, "activity_30": 54.073716}, "trend_signal": 1, "fair_value": 53.45274, "relative_strength": null, "rate_of_change": 1.1251713139515476, "market_dynamics": 1.245932, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.900002, "high": 55.900002, "low": 55.0, "close": 55.0, "volume": 0}, "trend_line": 52.332153, "activity_lines": {"activity_5": 58.779894, "activity_10": 57.222026, "activity_20": 55.560321, "activity_30": 54.265868}, "trend_signal": 1, "fair_value": 53.490478, "relative_strength": null, "rate_of_change": 0.5968668469646621, "market_dynamics": 1.007406, "expectation": {"probability": 72.9323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.0, "high": 55.209999, "low": 54.52, "close": 54.52, "volume": 0}, "trend_line": 52.683153, "activity_lines": {"activity_5": 57.702254, "activity_10": 56.904851, "activity_20": 55.597347, "activity_30": 54.407019}, "trend_signal": 1, "fair_value": 53.514991, "relative_strength": null, "rate_of_change": 0.6707157643600085, "market_dynamics": 0.951955, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.419998, "high": 55.419998, "low": 54.080002, "close": 54.080002, "volume": 5800}, "trend_line": 52.981653, "activity_lines": {"activity_5": 56.541281, "activity_10": 56.512768, "activity_20": 55.570896, "activity_30": 54.497138}, "trend_signal": 1, "fair_value": 53.52813, "relative_strength": null, "rate_of_change": 0.5665947897993202, "market_dynamics": 0.819956, "expectation": {"probability": 60.0619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.849998, "high": 53.849998, "low": 53.240002, "close": 53.68, "volume": 985}, "trend_line": 53.180653, "activity_lines": {"activity_5": 55.238974, "activity_10": 56.059412, "activity_20": 55.487779, "activity_30": 54.542193}, "trend_signal": 1, "fair_value": 53.531582, "relative_strength": null, "rate_of_change": 0.37560172008977916, "market_dynamics": 0.373045, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.529999, "high": 56.599998, "low": 54.5, "close": 56.580002, "volume": 3806}, "trend_line": 53.456654, "activity_lines": {"activity_5": 54.926668, "activity_10": 56.153692, "activity_20": 55.669567, "activity_30": 54.761506}, "trend_signal": 1, "fair_value": 53.599325, "relative_strength": null, "rate_of_change": 0.5189876100242711, "market_dynamics": 0.234296, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.119999, "high": 56.709999, "low": 56.119999, "close": 56.709999, "volume": 12}, "trend_line": 53.690654, "activity_lines": {"activity_5": 55.572667, "activity_10": 56.238881, "activity_20": 55.84245, "activity_30": 54.971399}, "trend_signal": 1, "fair_value": 53.666948, "relative_strength": null, "rate_of_change": 0.4377378352187957, "market_dynamics": 0.03619, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.900002, "high": 57.52, "low": 56.900002, "close": 57.52, "volume": 912}, "trend_line": 53.884987, "activity_lines": {"activity_5": 56.374667, "activity_10": 56.436433, "activity_20": 56.07138, "activity_30": 55.218454}, "trend_signal": 1, "fair_value": 53.748928, "relative_strength": null, "rate_of_change": 0.36194939998309633, "market_dynamics": -0.076893, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.43, "high": 57.43, "low": 57.0, "close": 57.029999, "volume": 927}, "trend_line": 54.16882, "activity_lines": {"activity_5": 56.813333, "activity_10": 56.507622, "activity_20": 56.225977, "activity_30": 55.421358}, "trend_signal": 1, "fair_value": 53.817283, "relative_strength": null, "rate_of_change": 0.5267385515004285, "market_dynamics": -0.078497, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.029999, "high": 57.029999, "low": 56.639999, "close": 56.639999, "volume": 0}, "trend_line": 54.37082, "activity_lines": {"activity_5": 56.925333, "activity_10": 56.452084, "activity_20": 56.321574, "activity_30": 55.580788}, "trend_signal": 1, "fair_value": 53.87489, "relative_strength": null, "rate_of_change": 0.3729082523857919, "market_dynamics": -0.168504, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.799999, "high": 56.799999, "low": 56.650002, "close": 56.650002, "volume": 14}, "trend_line": 54.556154, "activity_lines": {"activity_5": 56.843333, "activity_10": 56.350909, "activity_20": 56.394981, "activity_30": 55.727832}, "trend_signal": 1, "fair_value": 53.930392, "relative_strength": null, "rate_of_change": 0.34087034184880316, "market_dynamics": -0.180253, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.82, "high": 58.720001, "low": 56.59, "close": 58.720001, "volume": 1864}, "trend_line": 54.825154, "activity_lines": {"activity_5": 57.446667, "activity_10": 56.874364, "activity_20": 56.650483, "activity_30": 55.996468}, "trend_signal": 1, "fair_value": 54.024306, "relative_strength": null, "rate_of_change": 0.49306994770928747, "market_dynamics": -0.129735, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.330002, "high": 60.25, "low": 58.330002, "close": 60.25, "volume": 890}, "trend_line": 55.167153, "activity_lines": {"activity_5": 58.426, "activity_10": 57.608364, "activity_20": 57.032509, "activity_30": 56.346458}, "trend_signal": 1, "fair_value": 54.144031, "relative_strength": 3.121694, "rate_of_change": 0.6237994333768789, "market_dynamics": -0.035453, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.619999, "high": 60.619999, "low": 58.990002, "close": 59.439999, "volume": 5}, "trend_line": 55.47582, "activity_lines": {"activity_5": 58.953333, "activity_10": 58.090909, "activity_20": 57.311439, "activity_30": 56.622125}, "trend_signal": 1, "fair_value": 54.243955, "relative_strength": 4.032656, "rate_of_change": 0.5595122880457504, "market_dynamics": 0.052124, "expectation": {"probability": 57.8603, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.02, "high": 58.02, "low": 56.830002, "close": 56.91, "volume": 1845}, "trend_line": 55.662487, "activity_lines": {"activity_5": 58.476667, "activity_10": 58.016, "activity_20": 57.326894, "activity_30": 56.714653}, "trend_signal": 1, "fair_value": 54.293326, "relative_strength": -0.430365, "rate_of_change": 0.3364835346282397, "market_dynamics": 0.110238, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.77, "high": 59.080002, "low": 57.77, "close": 59.080002, "volume": 6862}, "trend_line": 55.89482, "activity_lines": {"activity_5": 58.705334, "activity_10": 58.276909, "activity_20": 57.538967, "activity_30": 56.935138}, "trend_signal": 1, "fair_value": 54.380357, "relative_strength": 1.719264, "rate_of_change": 0.41739601035074864, "market_dynamics": 0.356922, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.080002, "high": 59.790001, "low": 59.0, "close": 59.0, "volume": 10616}, "trend_line": 56.11882, "activity_lines": {"activity_5": 58.745334, "activity_10": 58.477819, "activity_20": 57.722945, "activity_30": 57.135472}, "trend_signal": 1, "fair_value": 54.46285, "relative_strength": 0.494232, "rate_of_change": 0.4007526994451304, "market_dynamics": 0.610185, "expectation": {"probability": 54.291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.009998, "high": 59.349998, "low": 58.669998, "close": 59.580002, "volume": 4901}, "trend_line": 56.381154, "activity_lines": {"activity_5": 58.960001, "activity_10": 58.742546, "activity_20": 57.942114, "activity_30": 57.358774}, "trend_signal": 1, "fair_value": 54.552625, "relative_strength": -0.269552, "rate_of_change": 0.46746171783370133, "market_dynamics": 0.994711, "expectation": {"probability": 53.4965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.25, "high": 59.16, "low": 58.25, "close": 59.16, "volume": 14}, "trend_line": 56.605154, "activity_lines": {"activity_5": 59.079334, "activity_10": 58.893455, "activity_20": 58.101711, "activity_30": 57.538055}, "trend_signal": 1, "fair_value": 54.632062, "relative_strength": -1.982113, "rate_of_change": 0.39729587656186793, "market_dynamics": 1.256602, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.16, "high": 59.16, "low": 58.360001, "close": 58.360001, "volume": 0}, "trend_line": 56.824487, "activity_lines": {"activity_5": 58.950668, "activity_10": 58.860183, "activity_20": 58.160356, "activity_30": 57.651271}, "trend_signal": 1, "fair_value": 54.695248, "relative_strength": 3.327722, "rate_of_change": 0.3874788504241131, "market_dynamics": 1.011458, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.889999, "high": 56.740002, "low": 55.889999, "close": 56.310001, "volume": 275}, "trend_line": 56.918487, "activity_lines": {"activity_5": 58.042001, "activity_10": 58.42291, "activity_20": 58.003143, "activity_30": 57.618078}, "trend_signal": 1, "fair_value": 54.72216, "relative_strength": 1.570731, "rate_of_change": 0.16542164296177667, "market_dynamics": 0.620883, "expectation": {"probability": 47.4328, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.310001, "high": 56.509998, "low": 55.950001, "close": 55.950001, "volume": 0}, "trend_line": 56.960487, "activity_lines": {"activity_5": 57.198001, "activity_10": 57.926364, "activity_20": 57.878286, "activity_30": 57.555595}, "trend_signal": 1, "fair_value": 54.742289, "relative_strength": 4.952262, "rate_of_change": 0.07378973372922157, "market_dynamics": 0.125123, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.549999, "high": 57.560001, "low": 55.549999, "close": 57.209999, "volume": 4498}, "trend_line": 57.04082, "activity_lines": {"activity_5": 56.977334, "activity_10": 57.709273, "activity_20": 57.868905, "activity_30": 57.571692}, "trend_signal": 0, "fair_value": 54.782091, "relative_strength": 4.987852, "rate_of_change": 0.1410328531776703, "market_dynamics": -0.122324, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.509998, "high": 58.599998, "low": 57.48, "close": 58.599998, "volume": 7478}, "trend_line": 57.170487, "activity_lines": {"activity_5": 57.377999, "activity_10": 57.800182, "activity_20": 57.979095, "activity_30": 57.672285}, "trend_signal": 1, "fair_value": 54.842692, "relative_strength": 3.85541, "rate_of_change": 0.2273231696178366, "market_dynamics": -0.106971, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.599998, "high": 60.169998, "low": 58.599998, "close": 60.169998, "volume": 49}, "trend_line": 57.349487, "activity_lines": {"activity_5": 58.339332, "activity_10": 58.191818, "activity_20": 58.217286, "activity_30": 57.865801}, "trend_signal": 1, "fair_value": 54.925931, "relative_strength": 4.708209, "rate_of_change": 0.31309860977745746, "market_dynamics": -0.002679, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.099998, "high": 61.400002, "low": 60.099998, "close": 61.400002, "volume": 60}, "trend_line": 57.570154, "activity_lines": {"activity_5": 59.59, "activity_10": 58.747818, "activity_20": 58.541714, "activity_30": 58.127125}, "trend_signal": 1, "fair_value": 55.025532, "relative_strength": 4.586918, "rate_of_change": 0.3847758917180878, "market_dynamics": 0.158292, "expectation": {"probability": 51.2386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.759998, "high": 62.259998, "low": 61.759998, "close": 62.259998, "volume": 1022}, "trend_line": 57.819154, "activity_lines": {"activity_5": 60.787999, "activity_10": 59.418, "activity_20": 58.925095, "activity_30": 58.429696}, "trend_signal": 1, "fair_value": 55.135146, "relative_strength": 7.77435, "rate_of_change": 0.4325157789225216, "market_dynamics": 0.303271, "expectation": {"probability": 52.8373, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.259998, "high": 62.259998, "low": 61.630001, "close": 62.130001, "volume": 3446}, "trend_line": 58.041154, "activity_lines": {"activity_5": 61.522, "activity_10": 60.005272, "activity_20": 59.269667, "activity_30": 58.707815}, "trend_signal": 1, "fair_value": 55.239546, "relative_strength": 7.451807, "rate_of_change": 0.3839558081392912, "market_dynamics": 0.463275, "expectation": {"probability": 53.4826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.150002, "high": 62.889999, "low": 62.150002, "close": 62.889999, "volume": 0}, "trend_line": 58.33882, "activity_lines": {"activity_5": 62.181333, "activity_10": 60.684363, "activity_20": 59.664667, "activity_30": 59.020644}, "trend_signal": 1, "fair_value": 55.352053, "relative_strength": 8.734485, "rate_of_change": 0.5128533454038483, "market_dynamics": 0.679566, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.400002, "high": 62.619999, "low": 61.689999, "close": 61.689999, "volume": 770}, "trend_line": 58.594154, "activity_lines": {"activity_5": 62.154666, "activity_10": 61.077454, "activity_20": 59.917476, "activity_30": 59.236849}, "trend_signal": 1, "fair_value": 55.443907, "relative_strength": 5.476651, "rate_of_change": 0.43767426218083405, "market_dynamics": 0.751087, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.689999, "high": 62.52, "low": 61.59, "close": 62.52, "volume": 0}, "trend_line": 58.334667, "activity_lines": {"activity_5": 62.303333, "activity_10": 61.560909, "activity_20": 60.225286, "activity_30": 59.490129}, "trend_signal": 1, "fair_value": 55.544994, "relative_strength": 4.35894, "rate_of_change": -0.44285475987928763, "market_dynamics": 0.778027, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.709999, "high": 64.290001, "low": 63.709999, "close": 63.73, "volume": 313}, "trend_line": 58.625667, "activity_lines": {"activity_5": 62.780666, "activity_10": 62.151454, "activity_20": 60.620381, "activity_30": 59.838215}, "trend_signal": 1, "fair_value": 55.660276, "relative_strength": 5.80777, "rate_of_change": 0.4988457378182973, "market_dynamics": 0.810718, "expectation": {"probability": 53.5181, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/727d514a-0dfc-443a-a8f6-2e5c76a8455c/", "share_image": "https://sharemaestro.com/terminal/727d514a-0dfc-443a-a8f6-2e5c76a8455c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}