{"ticker": {"uuid": "727d9c02-867e-4bec-a5f4-a954ebe19755", "symbol": "1906", "name": "Baolong International Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1906 rose 4.29%, moving from 10.50 to 10.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.07 and has improved across the 12-week window. Market Dynamics is 0.03 on the latest week. Next-week expectancy is negative at 40.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10.95"}, {"label": "12-Week Change", "value": "4.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.07"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.85, "close": 10.95, "volume": 241348}, "trend_line": 11.416667, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.110909, "activity_20": 11.14381, "activity_30": 11.244409}, "trend_signal": 0, "fair_value": 13.697103, "relative_strength": -34.074124, "rate_of_change": -0.2475578855395364, "market_dynamics": 0.032065, "expectation": {"probability": 40.115, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 16.015374, "high": 16.261009, "low": 15.917121, "close": 15.966248, "volume": 560312}, "trend_line": 15.926617, "activity_lines": {"activity_5": 15.884369, "activity_10": 15.78975, "activity_20": 15.643296, "activity_30": 15.736397}, "trend_signal": 0, "fair_value": 16.664887, "relative_strength": -11.123894, "rate_of_change": -0.019322403850170127, "market_dynamics": 0.641535, "expectation": {"probability": 47.4837, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.917121, "high": 15.917121, "low": 15.474977, "close": 15.573232, "volume": 496148}, "trend_line": 15.904084, "activity_lines": {"activity_5": 15.795941, "activity_10": 15.765695, "activity_20": 15.640205, "activity_30": 15.713598}, "trend_signal": 0, "fair_value": 16.69109, "relative_strength": -11.824006, "rate_of_change": -0.14148013981877647, "market_dynamics": 0.55885, "expectation": {"probability": 52.2577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.524106, "high": 15.524106, "low": 15.081964, "close": 15.376724, "volume": 503113}, "trend_line": 15.875002, "activity_lines": {"activity_5": 15.65511, "activity_10": 15.702606, "activity_20": 15.620257, "activity_30": 15.679575}, "trend_signal": 0, "fair_value": 16.716614, "relative_strength": -11.399178, "rate_of_change": -0.18285869214472802, "market_dynamics": 0.453819, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.229343, "high": 15.376724, "low": 15.081963, "close": 15.131089, "volume": 624020}, "trend_line": 15.837731, "activity_lines": {"activity_5": 15.455327, "activity_10": 15.599457, "activity_20": 15.579707, "activity_30": 15.63158}, "trend_signal": 0, "fair_value": 16.738818, "relative_strength": -12.864952, "rate_of_change": -0.2347779231775876, "market_dynamics": 0.193188, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.327598, "high": 15.425851, "low": 15.131089, "close": 15.327598, "volume": 196102}, "trend_line": 15.77842, "activity_lines": {"activity_5": 15.360349, "activity_10": 15.538504, "activity_20": 15.559567, "activity_30": 15.598668}, "trend_signal": 0, "fair_value": 16.760536, "relative_strength": -12.055163, "rate_of_change": -0.3744917753685754, "market_dynamics": -0.035991, "expectation": {"probability": 51.1727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.524106, "high": 15.524106, "low": 15.278471, "close": 15.327598, "volume": 208705}, "trend_line": 15.730227, "activity_lines": {"activity_5": 15.311222, "activity_10": 15.48391, "activity_20": 15.538823, "activity_30": 15.569583}, "trend_signal": 0, "fair_value": 16.782544, "relative_strength": -11.078155, "rate_of_change": -0.30543615900705684, "market_dynamics": -0.194091, "expectation": {"probability": 52.082, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.327598, "high": 15.425851, "low": 15.13109, "close": 15.327598, "volume": 321133}, "trend_line": 15.677269, "activity_lines": {"activity_5": 15.304672, "activity_10": 15.435677, "activity_20": 15.520652, "activity_30": 15.543607}, "trend_signal": 0, "fair_value": 16.794659, "relative_strength": -12.27695, "rate_of_change": -0.33666392735463074, "market_dynamics": -0.388924, "expectation": {"probability": 50.8328, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.327598, "high": 15.376724, "low": 15.131089, "close": 15.180217, "volume": 243260}, "trend_line": 15.609869, "activity_lines": {"activity_5": 15.26537, "activity_10": 15.368686, "activity_20": 15.489431, "activity_30": 15.511539}, "trend_signal": 0, "fair_value": 16.804082, "relative_strength": -9.531594, "rate_of_change": -0.4299218186534977, "market_dynamics": -0.516731, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.229343, "high": 15.278471, "low": 15.032836, "close": 15.229343, "volume": 191218}, "trend_line": 15.558401, "activity_lines": {"activity_5": 15.255545, "activity_10": 15.320452, "activity_20": 15.464801, "activity_30": 15.486989}, "trend_signal": 0, "fair_value": 16.817021, "relative_strength": -8.724169, "rate_of_change": -0.3297144902369126, "market_dynamics": -0.656242, "expectation": {"probability": 49.9237, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.229344, "high": 15.376724, "low": 15.081964, "close": 15.229343, "volume": 292470}, "trend_line": 15.521229, "activity_lines": {"activity_5": 15.239169, "activity_10": 15.28115, "activity_20": 15.439355, "activity_30": 15.46576}, "trend_signal": 0, "fair_value": 16.827924, "relative_strength": -9.127309, "rate_of_change": -0.23891915370994735, "market_dynamics": -0.729769, "expectation": {"probability": 49.7367, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.376724, "high": 15.425851, "low": 15.229344, "close": 15.376724, "volume": 198849}, "trend_line": 15.506441, "activity_lines": {"activity_5": 15.27847, "activity_10": 15.282936, "activity_20": 15.427583, "activity_30": 15.456437}, "trend_signal": 0, "fair_value": 16.847046, "relative_strength": -9.216217, "rate_of_change": -0.09527596042812948, "market_dynamics": -0.699949, "expectation": {"probability": 49.8022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.376724, "high": 15.671486, "low": 14.934582, "close": 14.934582, "volume": 544707}, "trend_line": 15.472151, "activity_lines": {"activity_5": 15.167116, "activity_10": 15.215052, "activity_20": 15.373092, "activity_30": 15.419543}, "trend_signal": 0, "fair_value": 16.861297, "relative_strength": -9.575861, "rate_of_change": -0.22113391461006673, "market_dynamics": -0.70428, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.983709, "high": 15.229344, "low": 14.295933, "close": 14.983709, "volume": 648520}, "trend_line": 15.439498, "activity_lines": {"activity_5": 15.098338, "activity_10": 15.167712, "activity_20": 15.325455, "activity_30": 15.38803}, "trend_signal": 0, "fair_value": 16.872953, "relative_strength": -7.206131, "rate_of_change": -0.21104370038787637, "market_dynamics": -0.636802, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.983709, "high": 15.180216, "low": 14.787201, "close": 15.032836, "volume": 152495}, "trend_line": 15.424366, "activity_lines": {"activity_5": 15.059037, "activity_10": 15.136449, "activity_20": 15.285573, "activity_30": 15.361794}, "trend_signal": 0, "fair_value": 16.885506, "relative_strength": -8.582857, "rate_of_change": -0.09800836788865322, "market_dynamics": -0.724009, "expectation": {"probability": 50.3088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.032836, "high": 15.180217, "low": 15.032836, "close": 15.032836, "volume": 172564}, "trend_line": 15.418765, "activity_lines": {"activity_5": 15.032836, "activity_10": 15.106973, "activity_20": 15.247853, "activity_30": 15.336534}, "trend_signal": 0, "fair_value": 16.894857, "relative_strength": -9.114081, "rate_of_change": -0.0363126756717173, "market_dynamics": -0.874265, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.032836, "high": 15.180217, "low": 14.934582, "close": 15.180217, "volume": 357063}, "trend_line": 15.395839, "activity_lines": {"activity_5": 15.068862, "activity_10": 15.109653, "activity_20": 15.227238, "activity_30": 15.321144}, "trend_signal": 0, "fair_value": 16.908355, "relative_strength": -10.636463, "rate_of_change": -0.14868895141731522, "market_dynamics": -0.705425, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.131089, "high": 15.327598, "low": 15.131089, "close": 15.180217, "volume": 264892}, "trend_line": 15.384032, "activity_lines": {"activity_5": 15.117989, "activity_10": 15.115012, "activity_20": 15.208991, "activity_30": 15.307233}, "trend_signal": 0, "fair_value": 16.92127, "relative_strength": -10.695117, "rate_of_change": -0.07668955228747852, "market_dynamics": -0.532383, "expectation": {"probability": 50.7102, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.229344, "high": 15.229344, "low": 15.081963, "close": 15.180217, "volume": 666995}, "trend_line": 15.370637, "activity_lines": {"activity_5": 15.150741, "activity_10": 15.123051, "activity_20": 15.193551, "activity_30": 15.294083}, "trend_signal": 0, "fair_value": 16.932149, "relative_strength": -11.131666, "rate_of_change": -0.08707080172479593, "market_dynamics": -0.05575, "expectation": {"probability": 50.0259, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.229343, "high": 15.327598, "low": 15.180216, "close": 15.327598, "volume": 547052}, "trend_line": 15.379626, "activity_lines": {"activity_5": 15.219519, "activity_10": 15.157886, "activity_20": 15.194721, "activity_30": 15.291307}, "trend_signal": 0, "fair_value": 16.944845, "relative_strength": -9.621206, "rate_of_change": 0.058481636122170416, "market_dynamics": 0.478185, "expectation": {"probability": 46.8895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.327598, "high": 15.376724, "low": 15.131089, "close": 15.376724, "volume": 451987}, "trend_line": 15.387076, "activity_lines": {"activity_5": 15.285021, "activity_10": 15.199868, "activity_20": 15.202441, "activity_30": 15.291119}, "trend_signal": 0, "fair_value": 16.952036, "relative_strength": -10.42092, "rate_of_change": 0.04844070980659998, "market_dynamics": 0.78195, "expectation": {"probability": 47.0799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.425851, "high": 15.573232, "low": 15.229343, "close": 15.425851, "volume": 536147}, "trend_line": 15.392987, "activity_lines": {"activity_5": 15.343973, "activity_10": 15.248101, "activity_20": 15.217881, "activity_30": 15.293621}, "trend_signal": 0, "fair_value": 16.960706, "relative_strength": -9.323813, "rate_of_change": 0.03841535584798134, "market_dynamics": 1.051919, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.524106, "high": 15.524106, "low": 14.934582, "close": 15.229343, "volume": 686996}, "trend_line": 15.387583, "activity_lines": {"activity_5": 15.321047, "activity_10": 15.259713, "activity_20": 15.217179, "activity_30": 15.283063}, "trend_signal": 0, "fair_value": 16.968698, "relative_strength": -11.66259, "rate_of_change": -0.03510689640678842, "market_dynamics": 1.088561, "expectation": {"probability": 49.0656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.229343, "high": 15.278471, "low": 15.13109, "close": 15.278471, "volume": 163616}, "trend_line": 15.375874, "activity_lines": {"activity_5": 15.311222, "activity_10": 15.274898, "activity_20": 15.222793, "activity_30": 15.276024}, "trend_signal": 0, "fair_value": 16.970312, "relative_strength": -8.814075, "rate_of_change": -0.07609382188222638, "market_dynamics": 0.936216, "expectation": {"probability": 48.0855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.278471, "high": 15.327598, "low": 15.131089, "close": 15.131089, "volume": 303044}, "trend_line": 15.364017, "activity_lines": {"activity_5": 15.245719, "activity_10": 15.257926, "activity_20": 15.214839, "activity_30": 15.260231}, "trend_signal": 0, "fair_value": 16.969817, "relative_strength": -9.174428, "rate_of_change": -0.07711431558296536, "market_dynamics": 0.71813, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.131089, "high": 15.180216, "low": 14.836328, "close": 14.934582, "volume": 274365}, "trend_line": 15.339257, "activity_lines": {"activity_5": 15.127814, "activity_10": 15.20344, "activity_20": 15.188171, "activity_30": 15.232526}, "trend_signal": 0, "fair_value": 16.961078, "relative_strength": -10.755517, "rate_of_change": -0.1611557706555555, "market_dynamics": 0.324576, "expectation": {"probability": 48.4186, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.934582, "high": 15.081964, "low": 14.885455, "close": 14.934582, "volume": 235504}, "trend_line": 15.314497, "activity_lines": {"activity_5": 15.039386, "activity_10": 15.15074, "activity_20": 15.163373, "activity_30": 15.206418}, "trend_signal": 0, "fair_value": 16.956413, "relative_strength": -11.847823, "rate_of_change": -0.16141590169589415, "market_dynamics": 0.022989, "expectation": {"probability": 49.4035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.934582, "high": 15.180216, "low": 14.836329, "close": 15.032836, "volume": 332020}, "trend_line": 15.289933, "activity_lines": {"activity_5": 15.01646, "activity_10": 15.120371, "activity_20": 15.149805, "activity_30": 15.188246}, "trend_signal": 0, "fair_value": 16.958489, "relative_strength": -11.10734, "rate_of_change": -0.1603970407908259, "market_dynamics": -0.079594, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.032836, "high": 15.032836, "low": 14.934582, "close": 14.934582, "volume": 15587}, "trend_line": 15.263732, "activity_lines": {"activity_5": 14.973884, "activity_10": 15.074817, "activity_20": 15.128282, "activity_30": 15.16532}, "trend_signal": 0, "fair_value": 16.963719, "relative_strength": -11.408324, "rate_of_change": -0.17136111714812854, "market_dynamics": -0.288572, "expectation": {"probability": 50.2929, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.934582, "high": 15.229344, "low": 14.934582, "close": 15.180217, "volume": 196318}, "trend_line": 15.245719, "activity_lines": {"activity_5": 15.036111, "activity_10": 15.07839, "activity_20": 15.131324, "activity_30": 15.159932}, "trend_signal": 0, "fair_value": 16.973433, "relative_strength": -11.921424, "rate_of_change": -0.11801176802632433, "market_dynamics": -0.146519, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.180216, "high": 15.376724, "low": 15.180216, "close": 15.229343, "volume": 357465}, "trend_line": 15.219518, "activity_lines": {"activity_5": 15.111439, "activity_10": 15.093575, "activity_20": 15.139278, "activity_30": 15.158875}, "trend_signal": 0, "fair_value": 16.982007, "relative_strength": -12.403684, "rate_of_change": -0.1718580802912515, "market_dynamics": 0.01267, "expectation": {"probability": 44.7966, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.229343, "high": 15.376724, "low": 14.983709, "close": 15.376724, "volume": 293924}, "trend_line": 15.199867, "activity_lines": {"activity_5": 15.216243, "activity_10": 15.138235, "activity_20": 15.161268, "activity_30": 15.169018}, "trend_signal": 0, "fair_value": 16.984542, "relative_strength": -11.287555, "rate_of_change": -0.1291170981893212, "market_dynamics": 0.228099, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.376723, "high": 15.91712, "low": 15.131089, "close": 15.131089, "volume": 697668}, "trend_line": 15.185129, "activity_lines": {"activity_5": 15.209692, "activity_10": 15.139128, "activity_20": 15.159864, "activity_30": 15.16458}, "trend_signal": 0, "fair_value": 16.983174, "relative_strength": -15.943822, "rate_of_change": -0.09696137472781488, "market_dynamics": 0.521463, "expectation": {"probability": 48.9679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.229343, "high": 15.425851, "low": 14.639821, "close": 14.885455, "volume": 842711}, "trend_line": 15.168754, "activity_lines": {"activity_5": 15.114714, "activity_10": 15.097147, "activity_20": 15.134131, "activity_30": 15.145247}, "trend_signal": 0, "fair_value": 16.978485, "relative_strength": -16.403737, "rate_of_change": -0.10783576484598865, "market_dynamics": 0.402773, "expectation": {"probability": 48.5416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.934582, "high": 15.180217, "low": 14.836328, "close": 15.131089, "volume": 875216}, "trend_line": 15.168754, "activity_lines": {"activity_5": 15.104888, "activity_10": 15.106973, "activity_20": 15.132259, "activity_30": 15.142817}, "trend_signal": 0, "fair_value": 16.973916, "relative_strength": -16.866909, "rate_of_change": 0.0, "market_dynamics": 0.387628, "expectation": {"probability": 47.5287, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.13109, "high": 15.524106, "low": 14.983709, "close": 15.229343, "volume": 585703}, "trend_line": 15.165479, "activity_lines": {"activity_5": 15.131089, "activity_10": 15.134662, "activity_20": 15.139277, "activity_30": 15.146726}, "trend_signal": 0, "fair_value": 16.971432, "relative_strength": -16.141196, "rate_of_change": -0.02159043518011012, "market_dynamics": 0.306329, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.278471, "high": 15.474978, "low": 15.229343, "close": 15.376724, "volume": 232318}, "trend_line": 15.167116, "activity_lines": {"activity_5": 15.206417, "activity_10": 15.183789, "activity_20": 15.159396, "activity_30": 15.160354}, "trend_signal": 0, "fair_value": 16.966982, "relative_strength": -15.104567, "rate_of_change": 0.010794251866364095, "market_dynamics": 0.428015, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.376724, "high": 15.524106, "low": 14.983709, "close": 15.229343, "volume": 602077}, "trend_line": 15.163841, "activity_lines": {"activity_5": 15.232618, "activity_10": 15.198081, "activity_20": 15.164543, "activity_30": 15.164369}, "trend_signal": 1, "fair_value": 16.957223, "relative_strength": -17.142657, "rate_of_change": -0.02159276687802982, "market_dynamics": 0.768333, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.180216, "high": 15.327598, "low": 14.934582, "close": 15.081964, "volume": 289384}, "trend_line": 15.160566, "activity_lines": {"activity_5": 15.203143, "activity_10": 15.182003, "activity_20": 15.155419, "activity_30": 15.159087}, "trend_signal": 0, "fair_value": 16.947682, "relative_strength": -12.397277, "rate_of_change": -0.021597430360819275, "market_dynamics": 0.817218, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.180216, "high": 15.474978, "low": 15.081963, "close": 15.327598, "volume": 558297}, "trend_line": 15.163841, "activity_lines": {"activity_5": 15.242444, "activity_10": 15.207906, "activity_20": 15.170157, "activity_30": 15.169863}, "trend_signal": 1, "fair_value": 16.925166, "relative_strength": -13.150353, "rate_of_change": 0.021602095858428774, "market_dynamics": 1.050012, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.474977, "high": 15.720612, "low": 15.42585, "close": 15.474977, "volume": 737047}, "trend_line": 15.172029, "activity_lines": {"activity_5": 15.317772, "activity_10": 15.257926, "activity_20": 15.198931, "activity_30": 15.189936}, "trend_signal": 1, "fair_value": 16.89661, "relative_strength": -12.768819, "rate_of_change": 0.053996873219658056, "market_dynamics": 1.224577, "expectation": {"probability": 39.6272, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.573232, "high": 16.310135, "low": 15.327598, "close": 15.769738, "volume": 824040}, "trend_line": 15.185129, "activity_lines": {"activity_5": 15.474978, "activity_10": 15.357073, "activity_20": 15.25531, "activity_30": 15.228498}, "trend_signal": 1, "fair_value": 16.869362, "relative_strength": -12.326634, "rate_of_change": 0.08634309886963482, "market_dynamics": 1.400493, "expectation": {"probability": 40.4666, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.064503, "high": 16.506643, "low": 15.720614, "close": 16.310137, "volume": 1742837}, "trend_line": 15.230981, "activity_lines": {"activity_5": 15.786115, "activity_10": 15.547329, "activity_20": 15.361518, "activity_30": 15.301079}, "trend_signal": 1, "fair_value": 16.851689, "relative_strength": -11.333719, "rate_of_change": 0.30195331234920697, "market_dynamics": 1.711815, "expectation": {"probability": 42.4821, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.408391, "high": 16.604898, "low": 15.818867, "close": 15.966248, "volume": 1403402}, "trend_line": 15.263732, "activity_lines": {"activity_5": 15.91057, "activity_10": 15.653622, "activity_20": 15.429828, "activity_30": 15.348516}, "trend_signal": 1, "fair_value": 16.848399, "relative_strength": -14.087916, "rate_of_change": 0.21502882841229537, "market_dynamics": 1.758579, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.966248, "high": 16.359263, "low": 15.917122, "close": 16.113628, "volume": 482369}, "trend_line": 15.299759, "activity_lines": {"activity_5": 16.0252, "activity_10": 15.76706, "activity_20": 15.508899, "activity_30": 15.403348}, "trend_signal": 1, "fair_value": 16.845181, "relative_strength": -11.376368, "rate_of_change": 0.23603008753036742, "market_dynamics": 1.643409, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.113629, "high": 16.211883, "low": 15.818868, "close": 15.966248, "volume": 330559}, "trend_line": 15.330872, "activity_lines": {"activity_5": 16.038301, "activity_10": 15.835838, "activity_20": 15.569255, "activity_30": 15.446347}, "trend_signal": 1, "fair_value": 16.835198, "relative_strength": -14.562079, "rate_of_change": 0.2033561443680224, "market_dynamics": 1.427885, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.966248, "high": 15.966248, "low": 15.573232, "close": 15.573232, "volume": 417502}, "trend_line": 15.343973, "activity_lines": {"activity_5": 15.887645, "activity_10": 15.81976, "activity_20": 15.587268, "activity_30": 15.461983}, "trend_signal": 1, "fair_value": 16.812801, "relative_strength": -18.685863, "rate_of_change": 0.0854550217365372, "market_dynamics": 1.087551, "expectation": {"probability": 46.252, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.720613, "high": 15.769739, "low": 15.474978, "close": 15.622358, "volume": 719568}, "trend_line": 15.358711, "activity_lines": {"activity_5": 15.766464, "activity_10": 15.809041, "activity_20": 15.606919, "activity_30": 15.479944}, "trend_signal": 1, "fair_value": 16.793921, "relative_strength": -20.626009, "rate_of_change": 0.09605074252932715, "market_dynamics": 0.827367, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.573232, "high": 15.720612, "low": 15.42585, "close": 15.671485, "volume": 744398}, "trend_line": 15.375087, "activity_lines": {"activity_5": 15.707512, "activity_10": 15.800109, "activity_20": 15.628441, "activity_30": 15.500123}, "trend_signal": 1, "fair_value": 16.775646, "relative_strength": -19.159362, "rate_of_change": 0.10662353110232399, "market_dynamics": 0.619524, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.671485, "high": 15.869388, "low": 15.524105, "close": 15.770204, "volume": 441029}, "trend_line": 15.38984, "activity_lines": {"activity_5": 15.701116, "activity_10": 15.798407, "activity_20": 15.655856, "activity_30": 15.525614}, "trend_signal": 1, "fair_value": 16.752766, "relative_strength": -19.954515, "rate_of_change": 0.09595392858589291, "market_dynamics": 0.441051, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.770204, "high": 15.869388, "low": 15.522244, "close": 15.621428, "volume": 582053}, "trend_line": 15.397997, "activity_lines": {"activity_5": 15.668024, "activity_10": 15.761607, "activity_20": 15.666292, "activity_30": 15.540555}, "trend_signal": 1, "fair_value": 16.729805, "relative_strength": -21.44111, "rate_of_change": 0.053002500350884975, "market_dynamics": 0.28845, "expectation": {"probability": 49.4942, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.770204, "high": 15.869388, "low": 15.373469, "close": 15.423061, "volume": 737543}, "trend_line": 15.397904, "activity_lines": {"activity_5": 15.591797, "activity_10": 15.686078, "activity_20": 15.65597, "activity_30": 15.542172}, "trend_signal": 1, "fair_value": 16.70017, "relative_strength": -18.416242, "rate_of_change": -0.0006039746598189145, "market_dynamics": 0.016147, "expectation": {"probability": 47.8362, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.423061, "high": 15.571837, "low": 15.224694, "close": 15.323877, "volume": 335000}, "trend_line": 15.401055, "activity_lines": {"activity_5": 15.49252, "activity_10": 15.598819, "activity_20": 15.63598, "activity_30": 15.537396}, "trend_signal": 1, "fair_value": 16.676709, "relative_strength": -15.734816, "rate_of_change": 0.02046382416723091, "market_dynamics": -0.308314, "expectation": {"probability": 53.1434, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.323877, "high": 15.720613, "low": 15.175102, "close": 15.423061, "volume": 329267}, "trend_line": 15.405875, "activity_lines": {"activity_5": 15.446204, "activity_10": 15.547525, "activity_20": 15.624519, "activity_30": 15.538816}, "trend_signal": 1, "fair_value": 16.65418, "relative_strength": -12.824188, "rate_of_change": 0.031296557281306314, "market_dynamics": -0.57497, "expectation": {"probability": 48.5348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.323878, "high": 15.323878, "low": 14.183266, "close": 14.877551, "volume": 682608}, "trend_line": 15.397423, "activity_lines": {"activity_5": 15.234612, "activity_10": 15.406924, "activity_20": 15.558544, "activity_30": 15.504731}, "trend_signal": 0, "fair_value": 16.629635, "relative_strength": -14.753841, "rate_of_change": -0.05486218731490503, "market_dynamics": -0.809069, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.976735, "high": 15.12551, "low": 14.827959, "close": 15.075918, "volume": 274353}, "trend_line": 15.402135, "activity_lines": {"activity_5": 15.148653, "activity_10": 15.324863, "activity_20": 15.512668, "activity_30": 15.483988}, "trend_signal": 0, "fair_value": 16.607842, "relative_strength": -16.498078, "rate_of_change": 0.030602523552152885, "market_dynamics": -1.002133, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.075918, "high": 15.323877, "low": 14.927143, "close": 15.323877, "volume": 157359}, "trend_line": 15.415111, "activity_lines": {"activity_5": 15.181714, "activity_10": 15.304074, "activity_20": 15.491138, "activity_30": 15.478939}, "trend_signal": 0, "fair_value": 16.584381, "relative_strength": -13.927936, "rate_of_change": 0.08424806041500156, "market_dynamics": -1.064078, "expectation": {"probability": 51.4477, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.274285, "high": 15.323877, "low": 15.075918, "close": 15.175102, "volume": 135596}, "trend_line": 15.419853, "activity_lines": {"activity_5": 15.171796, "activity_10": 15.260769, "activity_20": 15.455691, "activity_30": 15.463455}, "trend_signal": 0, "fair_value": 16.556709, "relative_strength": -14.696037, "rate_of_change": 0.03076202305646872, "market_dynamics": -1.138993, "expectation": {"probability": 52.1086, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.175102, "high": 15.175102, "low": 14.381633, "close": 14.530408, "volume": 380111}, "trend_line": 15.406381, "activity_lines": {"activity_5": 14.956898, "activity_10": 15.108378, "activity_20": 15.359103, "activity_30": 15.406071}, "trend_signal": 0, "fair_value": 16.517799, "relative_strength": -14.639101, "rate_of_change": -0.08736788865626767, "market_dynamics": -1.170985, "expectation": {"probability": 51.6289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.282449, "high": 14.827959, "low": 14.183266, "close": 14.679184, "volume": 300372}, "trend_line": 15.38968, "activity_lines": {"activity_5": 14.851102, "activity_10": 15.003785, "activity_20": 15.27931, "activity_30": 15.359155}, "trend_signal": 0, "fair_value": 16.4831, "relative_strength": -14.572601, "rate_of_change": -0.10840313503865322, "market_dynamics": -1.210843, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.728776, "high": 15.075918, "low": 14.728776, "close": 14.976735, "volume": 230081}, "trend_line": 15.38126, "activity_lines": {"activity_5": 14.857714, "activity_10": 14.973128, "activity_20": 15.230944, "activity_30": 15.332514}, "trend_signal": 0, "fair_value": 16.44942, "relative_strength": -13.882986, "rate_of_change": -0.05471198881328904, "market_dynamics": -1.19746, "expectation": {"probability": 51.3917, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.075918, "high": 15.770204, "low": 14.927143, "close": 15.770204, "volume": 440079}, "trend_line": 15.394376, "activity_lines": {"activity_5": 15.135429, "activity_10": 15.09846, "activity_20": 15.260518, "activity_30": 15.357607}, "trend_signal": 0, "fair_value": 16.431781, "relative_strength": -11.434794, "rate_of_change": 0.08527259795361451, "market_dynamics": -0.824261, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.770204, "high": 15.819796, "low": 15.472653, "close": 15.671021, "volume": 188787}, "trend_line": 15.412373, "activity_lines": {"activity_5": 15.350327, "activity_10": 15.199447, "activity_20": 15.280644, "activity_30": 15.375455}, "trend_signal": 0, "fair_value": 16.409361, "relative_strength": -9.450322, "rate_of_change": 0.11690632994803525, "market_dynamics": -0.50012, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.571836, "high": 15.720613, "low": 15.274285, "close": 15.274285, "volume": 174893}, "trend_line": 15.425334, "activity_lines": {"activity_5": 15.399918, "activity_10": 15.221989, "activity_20": 15.266029, "activity_30": 15.366546}, "trend_signal": 0, "fair_value": 16.386175, "relative_strength": -13.516579, "rate_of_change": 0.08409477242731467, "market_dynamics": -0.219904, "expectation": {"probability": 52.096, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.12551, "high": 15.373469, "low": 15.075918, "close": 15.075918, "volume": 240050}, "trend_line": 15.423495, "activity_lines": {"activity_5": 15.333796, "activity_10": 15.211169, "activity_20": 15.235817, "activity_30": 15.344003}, "trend_signal": 0, "fair_value": 16.365566, "relative_strength": -16.211249, "rate_of_change": -0.011921946066118192, "market_dynamics": -0.020659, "expectation": {"probability": 51.3987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.472653, "high": 15.472653, "low": 14.927143, "close": 14.927143, "volume": 470937}, "trend_line": 15.413422, "activity_lines": {"activity_5": 15.191633, "activity_10": 15.169692, "activity_20": 15.196378, "activity_30": 15.31198}, "trend_signal": 0, "fair_value": 16.342227, "relative_strength": -15.934231, "rate_of_change": -0.06530945158668784, "market_dynamics": -0.094004, "expectation": {"probability": 50.8672, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.175102, "high": 15.373469, "low": 14.778367, "close": 15.224694, "volume": 144370}, "trend_line": 15.408354, "activity_lines": {"activity_5": 15.151959, "activity_10": 15.18502, "activity_20": 15.190225, "activity_30": 15.299804}, "trend_signal": 0, "fair_value": 16.323163, "relative_strength": -11.577403, "rate_of_change": -0.032880433689555795, "market_dynamics": -0.11824, "expectation": {"probability": 51.119, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.026326, "high": 15.274285, "low": 14.976735, "close": 15.12551, "volume": 191559}, "trend_line": 15.404893, "activity_lines": {"activity_5": 15.115592, "activity_10": 15.184119, "activity_20": 15.176285, "activity_30": 15.281556}, "trend_signal": 0, "fair_value": 16.302576, "relative_strength": -14.476005, "rate_of_change": -0.022461841154478374, "market_dynamics": -0.063605, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.026326, "high": 15.274285, "low": 14.778367, "close": 14.877551, "volume": 202440}, "trend_line": 15.398079, "activity_lines": {"activity_5": 15.032939, "activity_10": 15.139035, "activity_20": 15.141096, "activity_30": 15.247534}, "trend_signal": 0, "fair_value": 16.276255, "relative_strength": -12.366215, "rate_of_change": -0.04423269931183761, "market_dynamics": -0.032384, "expectation": {"probability": 50.066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.877551, "high": 15.12551, "low": 14.679184, "close": 14.976735, "volume": 398979}, "trend_line": 15.386384, "activity_lines": {"activity_5": 15.009796, "activity_10": 15.105673, "activity_20": 15.119134, "activity_30": 15.220351}, "trend_signal": 0, "fair_value": 16.253233, "relative_strength": -11.895278, "rate_of_change": -0.07595103259308883, "market_dynamics": 0.008214, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.026326, "high": 15.224694, "low": 14.629592, "close": 14.877551, "volume": 470400}, "trend_line": 15.36647, "activity_lines": {"activity_5": 14.960204, "activity_10": 15.048868, "activity_20": 15.091504, "activity_30": 15.187523}, "trend_signal": 0, "fair_value": 16.229872, "relative_strength": -9.48122, "rate_of_change": -0.12942612117310986, "market_dynamics": 0.047744, "expectation": {"probability": 49.5995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.927143, "high": 14.976735, "low": 14.530408, "close": 14.877551, "volume": 319134}, "trend_line": 15.33673, "activity_lines": {"activity_5": 14.913918, "activity_10": 14.993866, "activity_20": 15.067417, "activity_30": 15.15598}, "trend_signal": 0, "fair_value": 16.2074, "relative_strength": -12.566671, "rate_of_change": -0.19353826871103333, "market_dynamics": 0.024158, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.877551, "high": 14.877551, "low": 14.480817, "close": 14.629592, "volume": 556760}, "trend_line": 15.280712, "activity_lines": {"activity_5": 14.808123, "activity_10": 14.910011, "activity_20": 15.022312, "activity_30": 15.110358}, "trend_signal": 0, "fair_value": 16.182745, "relative_strength": -12.842778, "rate_of_change": -0.36525387093598116, "market_dynamics": 0.048482, "expectation": {"probability": 48.6585, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.827959, "high": 14.827959, "low": 13.538571, "close": 13.538571, "volume": 759287}, "trend_line": 15.199789, "activity_lines": {"activity_5": 14.371714, "activity_10": 14.646724, "activity_20": 14.876606, "activity_30": 14.997962}, "trend_signal": 0, "fair_value": 16.149913, "relative_strength": -16.911347, "rate_of_change": -0.5295761087572263, "market_dynamics": -0.250725, "expectation": {"probability": 49.0381, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.736939, "high": 13.935307, "low": 13.637755, "close": 13.935307, "volume": 524562}, "trend_line": 15.127179, "activity_lines": {"activity_5": 14.156817, "activity_10": 14.487128, "activity_20": 14.777659, "activity_30": 14.916382}, "trend_signal": 0, "fair_value": 16.118735, "relative_strength": -16.734547, "rate_of_change": -0.4777039997068443, "market_dynamics": -0.541491, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.885715, "high": 13.885715, "low": 13.191429, "close": 13.439388, "volume": 454827}, "trend_line": 15.04295, "activity_lines": {"activity_5": 13.846041, "activity_10": 14.258104, "activity_20": 14.635968, "activity_30": 14.807493}, "trend_signal": 0, "fair_value": 16.082602, "relative_strength": -17.782264, "rate_of_change": -0.5568057335739899, "market_dynamics": -0.793437, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.48898, "high": 13.786531, "low": 13.389796, "close": 13.389796, "volume": 286598}, "trend_line": 14.970169, "activity_lines": {"activity_5": 13.614612, "activity_10": 14.047113, "activity_20": 14.497347, "activity_30": 14.700837}, "trend_signal": 0, "fair_value": 16.046152, "relative_strength": -17.829474, "rate_of_change": -0.48382132493958363, "market_dynamics": -1.121708, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.389796, "high": 13.885715, "low": 13.191429, "close": 13.687347, "volume": 578385}, "trend_line": 14.905669, "activity_lines": {"activity_5": 13.581551, "activity_10": 13.923585, "activity_20": 14.396274, "activity_30": 14.618075}, "trend_signal": 0, "fair_value": 16.013977, "relative_strength": -15.919258, "rate_of_change": -0.43085685939818497, "market_dynamics": -1.092513, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.736939, "high": 13.836123, "low": 13.588163, "close": 13.687347, "volume": 107401}, "trend_line": 14.839531, "activity_lines": {"activity_5": 13.611306, "activity_10": 13.826204, "activity_20": 14.302286, "activity_30": 14.539473}, "trend_signal": 0, "fair_value": 15.983578, "relative_strength": -16.702684, "rate_of_change": -0.44371037623336784, "market_dynamics": -1.144516, "expectation": {"probability": 49.2785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.736939, "high": 13.885715, "low": 13.439388, "close": 13.637755, "volume": 212648}, "trend_line": 14.768449, "activity_lines": {"activity_5": 13.614612, "activity_10": 13.741447, "activity_20": 14.207589, "activity_30": 14.461939}, "trend_signal": 0, "fair_value": 15.956415, "relative_strength": -16.257936, "rate_of_change": -0.47900435667406716, "market_dynamics": -1.153128, "expectation": {"probability": 48.7977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.637755, "high": 13.836123, "low": 13.48898, "close": 13.78653, "volume": 388337}, "trend_line": 14.707286, "activity_lines": {"activity_5": 13.687347, "activity_10": 13.708085, "activity_20": 14.13202, "activity_30": 14.39859}, "trend_signal": 0, "fair_value": 15.933759, "relative_strength": -13.603124, "rate_of_change": -0.4141464008847545, "market_dynamics": -1.030349, "expectation": {"probability": 48.8755, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.084082, "high": 14.084082, "low": 13.78653, "close": 13.984899, "volume": 298132}, "trend_line": 14.659347, "activity_lines": {"activity_5": 13.803061, "activity_10": 13.730627, "activity_20": 14.081012, "activity_30": 14.351984}, "trend_signal": 0, "fair_value": 15.905268, "relative_strength": -13.949507, "rate_of_change": -0.32595408833417333, "market_dynamics": -0.957018, "expectation": {"probability": 48.8593, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.885714, "high": 14.133674, "low": 13.885714, "close": 13.935307, "volume": 237092}, "trend_line": 14.613061, "activity_lines": {"activity_5": 13.862572, "activity_10": 13.760382, "activity_20": 14.033782, "activity_30": 14.305272}, "trend_signal": 0, "fair_value": 15.876163, "relative_strength": -11.233418, "rate_of_change": -0.3157439413911156, "market_dynamics": -0.756066, "expectation": {"probability": 48.8662, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.935307, "high": 14.183266, "low": 13.736939, "close": 13.935307, "volume": 91754}, "trend_line": 14.563469, "activity_lines": {"activity_5": 13.905552, "activity_10": 13.802761, "activity_20": 13.994817, "activity_30": 14.261546}, "trend_signal": 0, "fair_value": 15.852388, "relative_strength": -8.856139, "rate_of_change": -0.33936763830658423, "market_dynamics": -0.557716, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.03449, "high": 14.03449, "low": 13.637755, "close": 13.836123, "volume": 253854}, "trend_line": 14.528755, "activity_lines": {"activity_5": 13.898939, "activity_10": 13.819893, "activity_20": 13.952782, "activity_30": 14.21462}, "trend_signal": 0, "fair_value": 15.825016, "relative_strength": -6.642471, "rate_of_change": -0.23836353824764722, "market_dynamics": -0.384122, "expectation": {"probability": 47.8815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.836122, "high": 13.984899, "low": 13.637755, "close": 13.637755, "volume": 226868}, "trend_line": 14.480816, "activity_lines": {"activity_5": 13.81298, "activity_10": 13.802761, "activity_20": 13.897758, "activity_30": 14.157136}, "trend_signal": 0, "fair_value": 15.797852, "relative_strength": -8.609182, "rate_of_change": -0.32995944938158506, "market_dynamics": -0.294539, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.687347, "high": 13.736939, "low": 13.191429, "close": 13.290612, "volume": 302539}, "trend_line": 14.413041, "activity_lines": {"activity_5": 13.621225, "activity_10": 13.718906, "activity_20": 13.815814, "activity_30": 14.080349}, "trend_signal": 0, "fair_value": 15.766984, "relative_strength": -8.086895, "rate_of_change": -0.4680330169239152, "market_dynamics": -0.240266, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.24102, "high": 13.48898, "low": 13.042652, "close": 13.389796, "volume": 133520}, "trend_line": 14.353531, "activity_lines": {"activity_5": 13.508816, "activity_10": 13.654887, "activity_20": 13.752525, "activity_30": 14.014333}, "trend_signal": 0, "fair_value": 15.73527, "relative_strength": -5.746693, "rate_of_change": -0.4128899654139574, "market_dynamics": -0.143771, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.497143, "high": 12.546734, "low": 10.265511, "close": 11.604489, "volume": 905379}, "trend_line": 14.256, "activity_lines": {"activity_5": 12.837673, "activity_10": 13.271677, "activity_20": 13.527472, "activity_30": 13.836976}, "trend_signal": 0, "fair_value": 15.691224, "relative_strength": -10.494776, "rate_of_change": -0.679491339099766, "market_dynamics": -0.264434, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.753265, "high": 12.794693, "low": 11.753265, "close": 12.69551, "volume": 528077}, "trend_line": 14.189878, "activity_lines": {"activity_5": 12.685592, "activity_10": 13.124705, "activity_20": 13.421913, "activity_30": 13.736299}, "trend_signal": 0, "fair_value": 15.652395, "relative_strength": -1.175972, "rate_of_change": -0.46381874298540976, "market_dynamics": -0.250699, "expectation": {"probability": 45.9203, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.596326, "high": 12.794693, "low": 12.348367, "close": 12.794693, "volume": 165604}, "trend_line": 14.117143, "activity_lines": {"activity_5": 12.642612, "activity_10": 13.012898, "activity_20": 13.336662, "activity_30": 13.646287}, "trend_signal": 0, "fair_value": 15.615979, "relative_strength": -2.433927, "rate_of_change": -0.5125836881754711, "market_dynamics": -0.311341, "expectation": {"probability": 46.3614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.794693, "high": 12.893877, "low": 12.546734, "close": 12.794693, "volume": 266073}, "trend_line": 14.017959, "activity_lines": {"activity_5": 12.655836, "activity_10": 12.919124, "activity_20": 13.261329, "activity_30": 13.560968}, "trend_signal": 0, "fair_value": 15.576897, "relative_strength": -6.328673, "rate_of_change": -0.7025784183102844, "market_dynamics": -0.42826, "expectation": {"probability": 46.7108, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.844285, "high": 13.340203, "low": 12.69551, "close": 12.993061, "volume": 293756}, "trend_line": 13.928694, "activity_lines": {"activity_5": 12.768244, "activity_10": 12.883057, "activity_20": 13.214807, "activity_30": 13.494845}, "trend_signal": 0, "fair_value": 15.544121, "relative_strength": -5.06699, "rate_of_change": -0.6367902773863103, "market_dynamics": -0.317931, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.042652, "high": 13.092244, "low": 12.745102, "close": 12.943469, "volume": 151377}, "trend_line": 13.851, "activity_lines": {"activity_5": 12.890571, "activity_10": 12.855105, "activity_20": 13.171356, "activity_30": 13.431282}, "trend_signal": 0, "fair_value": 15.507474, "relative_strength": -8.998035, "rate_of_change": -0.5577981682991906, "market_dynamics": -0.356386, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.943469, "high": 13.042652, "low": 12.546734, "close": 12.893877, "volume": 95844}, "trend_line": 13.778265, "activity_lines": {"activity_5": 12.907102, "activity_10": 12.83617, "activity_20": 13.126014, "activity_30": 13.369532}, "trend_signal": 0, "fair_value": 15.48176, "relative_strength": -8.07893, "rate_of_change": -0.525124539744434, "market_dynamics": -0.331105, "expectation": {"probability": 45.9171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.993061, "high": 13.191428, "low": 12.596326, "close": 12.844285, "volume": 149126}, "trend_line": 13.708837, "activity_lines": {"activity_5": 12.893877, "activity_10": 12.82535, "activity_20": 13.080909, "activity_30": 13.309276}, "trend_signal": 0, "fair_value": 15.456024, "relative_strength": -6.740531, "rate_of_change": -0.5038950840327029, "market_dynamics": -0.300479, "expectation": {"probability": 45.6396, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.596326, "high": 12.844285, "low": 12.497143, "close": 12.596326, "volume": 93113}, "trend_line": 13.621224, "activity_lines": {"activity_5": 12.794693, "activity_10": 12.783873, "activity_20": 13.015023, "activity_30": 13.237501}, "trend_signal": 0, "fair_value": 15.427219, "relative_strength": -9.379239, "rate_of_change": -0.639098706914387, "market_dynamics": -0.382932, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.596326, "high": 12.69551, "low": 12.298775, "close": 12.298775, "volume": 73319}, "trend_line": 13.527, "activity_lines": {"activity_5": 12.60955, "activity_10": 12.70092, "activity_20": 12.924577, "activity_30": 13.152181}, "trend_signal": 0, "fair_value": 15.397098, "relative_strength": -12.719402, "rate_of_change": -0.6917440018606297, "market_dynamics": -0.501777, "expectation": {"probability": 44.7265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.298775, "high": 12.69551, "low": 12.100408, "close": 12.447551, "volume": 209831}, "trend_line": 13.446, "activity_lines": {"activity_5": 12.520285, "activity_10": 12.664853, "activity_20": 12.854912, "activity_30": 13.08254}, "trend_signal": 0, "fair_value": 15.354311, "relative_strength": -11.213884, "rate_of_change": -0.5988023952095773, "market_dynamics": -0.493288, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.100408, "high": 12.596326, "low": 12.100408, "close": 12.348367, "volume": 140247}, "trend_line": 13.358388, "activity_lines": {"activity_5": 12.43102, "activity_10": 12.595424, "activity_20": 12.781705, "activity_30": 13.011725}, "trend_signal": 0, "fair_value": 15.310888, "relative_strength": -13.679466, "rate_of_change": -0.6515841142347168, "market_dynamics": -0.50303, "expectation": {"probability": 44.461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.298775, "high": 12.596326, "low": 12.15, "close": 12.3, "volume": 158117}, "trend_line": 13.272469, "activity_lines": {"activity_5": 12.362, "activity_10": 12.523514, "activity_20": 12.710032, "activity_30": 12.943442}, "trend_signal": 0, "fair_value": 15.269228, "relative_strength": -13.539288, "rate_of_change": -0.6431838931463926, "market_dynamics": -0.427515, "expectation": {"probability": 44.1185, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.2, "close": 12.25, "volume": 156000}, "trend_line": 13.184884, "activity_lines": {"activity_5": 12.312599, "activity_10": 12.451506, "activity_20": 12.640675, "activity_30": 12.877476}, "trend_signal": 0, "fair_value": 15.232577, "relative_strength": -14.318912, "rate_of_change": -0.6598998272288217, "market_dynamics": -0.28226, "expectation": {"probability": 43.9363, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.25, "high": 12.45, "low": 12.1, "close": 12.2, "volume": 184010}, "trend_line": 13.103898, "activity_lines": {"activity_5": 12.269619, "activity_10": 12.380311, "activity_20": 12.574818, "activity_30": 12.813935}, "trend_signal": 0, "fair_value": 15.196235, "relative_strength": -16.640119, "rate_of_change": -0.6142336936752808, "market_dynamics": -0.167696, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.2, "high": 12.9, "low": 12.0, "close": 12.6, "volume": 248103}, "trend_line": 13.072612, "activity_lines": {"activity_5": 12.366558, "activity_10": 12.396263, "activity_20": 12.555319, "activity_30": 12.781425}, "trend_signal": 0, "fair_value": 15.169482, "relative_strength": -13.478719, "rate_of_change": -0.2387533846798846, "market_dynamics": 0.121029, "expectation": {"probability": 43.3549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.7, "high": 12.7, "low": 12.3, "close": 12.5, "volume": 190551}, "trend_line": 13.024769, "activity_lines": {"activity_5": 12.42, "activity_10": 12.400278, "activity_20": 12.532656, "activity_30": 12.744483}, "trend_signal": 0, "fair_value": 15.139034, "relative_strength": -13.998881, "rate_of_change": -0.3659788877693326, "market_dynamics": 0.271454, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.25, "high": 12.4, "low": 11.95, "close": 12.2, "volume": 599450}, "trend_line": 12.983456, "activity_lines": {"activity_5": 12.363333, "activity_10": 12.356909, "activity_20": 12.487783, "activity_30": 12.691272}, "trend_signal": 0, "fair_value": 15.10758, "relative_strength": -17.590095, "rate_of_change": -0.31718796701883023, "market_dynamics": 0.372754, "expectation": {"probability": 43.0254, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.2, "high": 12.95, "low": 12.1, "close": 12.55, "volume": 1044016}, "trend_line": 12.955462, "activity_lines": {"activity_5": 12.43, "activity_10": 12.388891, "activity_20": 12.48309, "activity_30": 12.663307}, "trend_signal": 0, "fair_value": 15.084172, "relative_strength": -15.851628, "rate_of_change": -0.2156128537732914, "market_dynamics": 0.604599, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.55, "high": 12.65, "low": 12.25, "close": 12.6, "volume": 294531}, "trend_line": 12.919218, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.430805, "activity_20": 12.486686, "activity_30": 12.640374}, "trend_signal": 0, "fair_value": 15.050394, "relative_strength": -13.096337, "rate_of_change": -0.27975845245812103, "market_dynamics": 0.645449, "expectation": {"probability": 43.0522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.25, "close": 12.35, "volume": 203532}, "trend_line": 12.874639, "activity_lines": {"activity_5": 12.446667, "activity_10": 12.421788, "activity_20": 12.470233, "activity_30": 12.60365}, "trend_signal": 0, "fair_value": 15.008904, "relative_strength": -15.986047, "rate_of_change": -0.3450595848758074, "market_dynamics": 0.656544, "expectation": {"probability": 43.2208, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.3, "high": 13.2, "low": 12.2, "close": 13.1, "volume": 1032668}, "trend_line": 12.856714, "activity_lines": {"activity_5": 12.666667, "activity_10": 12.550909, "activity_20": 12.521659, "activity_30": 12.618189}, "trend_signal": 0, "fair_value": 14.969473, "relative_strength": -11.423467, "rate_of_change": -0.139227204739488, "market_dynamics": 1.055767, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.6, "close": 13.0, "volume": 273573}, "trend_line": 12.830497, "activity_lines": {"activity_5": 12.813333, "activity_10": 12.648182, "activity_20": 12.561635, "activity_30": 12.627434}, "trend_signal": 0, "fair_value": 14.930623, "relative_strength": -15.027832, "rate_of_change": -0.20391680175821614, "market_dynamics": 1.152277, "expectation": {"probability": 42.264, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.6, "close": 13.4, "volume": 627515}, "trend_line": 12.811, "activity_lines": {"activity_5": 13.04, "activity_10": 12.805455, "activity_20": 12.638728, "activity_30": 12.664176}, "trend_signal": 0, "fair_value": 14.896475, "relative_strength": -12.345438, "rate_of_change": -0.15195826007363109, "market_dynamics": 1.342706, "expectation": {"probability": 42.7756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.35, "high": 13.45, "low": 12.8, "close": 13.3, "volume": 258848}, "trend_line": 12.789823, "activity_lines": {"activity_5": 13.176667, "activity_10": 12.923636, "activity_20": 12.703415, "activity_30": 12.695724}, "trend_signal": 0, "fair_value": 14.865962, "relative_strength": -12.567533, "rate_of_change": -0.16530325501521959, "market_dynamics": 1.588163, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.25, "high": 13.8, "low": 13.25, "close": 13.4, "volume": 614156}, "trend_line": 12.771979, "activity_lines": {"activity_5": 13.3, "activity_10": 13.04, "activity_20": 12.776164, "activity_30": 12.735091}, "trend_signal": 0, "fair_value": 14.837618, "relative_strength": -15.275525, "rate_of_change": -0.13951717705554012, "market_dynamics": 1.547973, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.2, "high": 13.8, "low": 13.1, "close": 13.5, "volume": 248847}, "trend_line": 12.760775, "activity_lines": {"activity_5": 13.386667, "activity_10": 13.16, "activity_20": 12.856263, "activity_30": 12.78206}, "trend_signal": 1, "fair_value": 14.818773, "relative_strength": -15.763581, "rate_of_change": -0.08772328861486013, "market_dynamics": 1.534669, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.5, "high": 13.5, "low": 12.65, "close": 12.9, "volume": 614698}, "trend_line": 12.736183, "activity_lines": {"activity_5": 13.246667, "activity_10": 13.152727, "activity_20": 12.876333, "activity_30": 12.791042}, "trend_signal": 1, "fair_value": 14.797304, "relative_strength": -18.99266, "rate_of_change": -0.19271556782405588, "market_dynamics": 1.349109, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.5, "close": 12.8, "volume": 143002}, "trend_line": 12.71983, "activity_lines": {"activity_5": 13.08, "activity_10": 13.114545, "activity_20": 12.886614, "activity_30": 12.795159}, "trend_signal": 1, "fair_value": 14.782524, "relative_strength": -19.823972, "rate_of_change": -0.1283979666435423, "market_dynamics": 1.100142, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.6, "high": 12.8, "low": 12.05, "close": 12.05, "volume": 166120}, "trend_line": 12.67517, "activity_lines": {"activity_5": 12.703333, "activity_10": 12.935455, "activity_20": 12.824497, "activity_30": 12.751944}, "trend_signal": 1, "fair_value": 14.767214, "relative_strength": -25.873607, "rate_of_change": -0.35110532137615336, "market_dynamics": 0.553695, "expectation": {"probability": 44.6543, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.1, "high": 12.3, "low": 12.0, "close": 12.2, "volume": 262079}, "trend_line": 12.69502, "activity_lines": {"activity_5": 12.46, "activity_10": 12.793636, "activity_20": 12.777849, "activity_30": 12.721288}, "trend_signal": 0, "fair_value": 14.751032, "relative_strength": -22.785674, "rate_of_change": 0.1566053946416492, "market_dynamics": 0.087166, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.1, "high": 12.6, "low": 11.8, "close": 12.5, "volume": 314822}, "trend_line": 12.688503, "activity_lines": {"activity_5": 12.396667, "activity_10": 12.709091, "activity_20": 12.760952, "activity_30": 12.708706}, "trend_signal": 0, "fair_value": 14.735552, "relative_strength": -19.651012, "rate_of_change": -0.05133509045278207, "market_dynamics": -0.214222, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.55, "high": 12.95, "low": 11.8, "close": 11.9, "volume": 451285}, "trend_line": 12.65868, "activity_lines": {"activity_5": 12.2, "activity_10": 12.526364, "activity_20": 12.68619, "activity_30": 12.657835}, "trend_signal": 0, "fair_value": 14.712254, "relative_strength": -20.170953, "rate_of_change": -0.23503954721845735, "market_dynamics": -0.497461, "expectation": {"probability": 44.4286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.9, "high": 12.85, "low": 11.9, "close": 12.7, "volume": 307484}, "trend_line": 12.655524, "activity_lines": {"activity_5": 12.336667, "activity_10": 12.509091, "activity_20": 12.689524, "activity_30": 12.660501}, "trend_signal": 0, "fair_value": 14.693474, "relative_strength": -17.935385, "rate_of_change": -0.02493150944648733, "market_dynamics": -0.43598, "expectation": {"probability": 42.076, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.8, "high": 12.8, "low": 12.1, "close": 12.3, "volume": 169397}, "trend_line": 12.632422, "activity_lines": {"activity_5": 12.346667, "activity_10": 12.431818, "activity_20": 12.652619, "activity_30": 12.637564}, "trend_signal": 0, "fair_value": 14.671518, "relative_strength": -20.905831, "rate_of_change": -0.1825447922978119, "market_dynamics": -0.480075, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.1, "high": 12.55, "low": 12.1, "close": 12.25, "volume": 59506}, "trend_line": 12.609306, "activity_lines": {"activity_5": 12.323333, "activity_10": 12.363636, "activity_20": 12.610476, "activity_30": 12.612891}, "trend_signal": 0, "fair_value": 14.645577, "relative_strength": -21.269916, "rate_of_change": -0.18298945364554725, "market_dynamics": -0.642331, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.75, "close": 12.0, "volume": 475153}, "trend_line": 12.57951, "activity_lines": {"activity_5": 12.213333, "activity_10": 12.270909, "activity_20": 12.54619, "activity_30": 12.573581}, "trend_signal": 0, "fair_value": 14.619255, "relative_strength": -20.922354, "rate_of_change": -0.2363016648180262, "market_dynamics": -0.597989, "expectation": {"probability": 43.1786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.7, "close": 11.9, "volume": 706775}, "trend_line": 12.548034, "activity_lines": {"activity_5": 12.103333, "activity_10": 12.187273, "activity_20": 12.474762, "activity_30": 12.529742}, "trend_signal": 0, "fair_value": 14.592292, "relative_strength": -23.44578, "rate_of_change": -0.25021642337421246, "market_dynamics": -0.650666, "expectation": {"probability": 43.0682, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.7, "close": 11.8, "volume": 388327}, "trend_line": 12.52149, "activity_lines": {"activity_5": 11.96, "activity_10": 12.103636, "activity_20": 12.395238, "activity_30": 12.481482}, "trend_signal": 0, "fair_value": 14.564993, "relative_strength": -25.625448, "rate_of_change": -0.21153911441425371, "market_dynamics": -0.692603, "expectation": {"probability": 43.0193, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.85, "high": 12.15, "low": 11.6, "close": 12.1, "volume": 281630}, "trend_line": 12.514864, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.092727, "activity_20": 12.347857, "activity_30": 12.454289}, "trend_signal": 0, "fair_value": 14.539617, "relative_strength": -25.603899, "rate_of_change": -0.05291702505053861, "market_dynamics": -0.639279, "expectation": {"probability": 42.4603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.95, "close": 12.1, "volume": 214365}, "trend_line": 12.503279, "activity_lines": {"activity_5": 12.006667, "activity_10": 12.080909, "activity_20": 12.302857, "activity_30": 12.427523}, "trend_signal": 0, "fair_value": 14.51302, "relative_strength": -27.747382, "rate_of_change": -0.09256992325286299, "market_dynamics": -0.700196, "expectation": {"probability": 43.1403, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.05, "high": 12.2, "low": 11.9, "close": 11.9, "volume": 258875}, "trend_line": 12.488333, "activity_lines": {"activity_5": 11.98, "activity_10": 12.034545, "activity_20": 12.24, "activity_30": 12.388602}, "trend_signal": 0, "fair_value": 14.48514, "relative_strength": -29.61479, "rate_of_change": -0.11953664314775629, "market_dynamics": -0.749704, "expectation": {"probability": 42.9655, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.75, "close": 11.85, "volume": 171201}, "trend_line": 12.473333, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.99, "activity_20": 12.178095, "activity_30": 12.347419}, "trend_signal": 0, "fair_value": 14.45694, "relative_strength": -29.590761, "rate_of_change": -0.12011210783697526, "market_dynamics": -0.751344, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 11.85, "low": 11.55, "close": 11.7, "volume": 236863}, "trend_line": 12.455, "activity_lines": {"activity_5": 11.86, "activity_10": 11.919091, "activity_20": 12.107381, "activity_30": 12.297527}, "trend_signal": 0, "fair_value": 14.42228, "relative_strength": -29.316833, "rate_of_change": -0.1469775560389525, "market_dynamics": -0.755726, "expectation": {"probability": 42.2154, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.7, "high": 11.95, "low": 11.5, "close": 11.95, "volume": 228717}, "trend_line": 12.446667, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.911818, "activity_20": 12.068571, "activity_30": 12.264946}, "trend_signal": 0, "fair_value": 14.391361, "relative_strength": -31.11217, "rate_of_change": -0.06690485748695599, "market_dynamics": -0.645993, "expectation": {"probability": 41.69, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.9, "high": 12.3, "low": 11.75, "close": 11.9, "volume": 468357}, "trend_line": 12.423333, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.901818, "activity_20": 12.031429, "activity_30": 12.229677}, "trend_signal": 0, "fair_value": 14.359205, "relative_strength": -34.283934, "rate_of_change": -0.1874718750007547, "market_dynamics": -0.483342, "expectation": {"probability": 42.0937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.9, "high": 11.95, "low": 11.5, "close": 11.6, "volume": 294519}, "trend_line": 12.393333, "activity_lines": {"activity_5": 11.78, "activity_10": 11.843636, "activity_20": 11.972857, "activity_30": 12.176559}, "trend_signal": 0, "fair_value": 14.323293, "relative_strength": -31.815538, "rate_of_change": -0.2414810904609847, "market_dynamics": -0.404287, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.5, "high": 11.6, "low": 11.15, "close": 11.25, "volume": 448159}, "trend_line": 12.361667, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.729091, "activity_20": 11.89, "activity_30": 12.102796}, "trend_signal": 0, "fair_value": 14.287887, "relative_strength": -32.762254, "rate_of_change": -0.2555083446882249, "market_dynamics": -0.490391, "expectation": {"probability": 41.6235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.3, "high": 11.45, "low": 11.0, "close": 11.2, "volume": 900450}, "trend_line": 12.316667, "activity_lines": {"activity_5": 11.436667, "activity_10": 11.617273, "activity_20": 11.810238, "activity_30": 12.027849}, "trend_signal": 0, "fair_value": 14.25491, "relative_strength": -32.581642, "rate_of_change": -0.3640285731689741, "market_dynamics": -0.633666, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.0, "high": 12.0, "low": 10.75, "close": 11.5, "volume": 1429127}, "trend_line": 12.28, "activity_lines": {"activity_5": 11.41, "activity_10": 11.570909, "activity_20": 11.766667, "activity_30": 11.975161}, "trend_signal": 0, "fair_value": 14.227215, "relative_strength": -29.140157, "rate_of_change": -0.29770229234906925, "market_dynamics": -0.716042, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 13.9, "low": 11.8, "close": 12.05, "volume": 9537744}, "trend_line": 12.27, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.635455, "activity_20": 11.778095, "activity_30": 11.960323}, "trend_signal": 0, "fair_value": 14.20213, "relative_strength": -23.786439, "rate_of_change": -0.0814332247556986, "market_dynamics": -0.327924, "expectation": {"probability": 41.1202, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.05, "high": 12.1, "low": 11.55, "close": 11.7, "volume": 1321201}, "trend_line": 12.223333, "activity_lines": {"activity_5": 11.656667, "activity_10": 11.637273, "activity_20": 11.756905, "activity_30": 11.923548}, "trend_signal": 0, "fair_value": 14.174801, "relative_strength": -31.131114, "rate_of_change": -0.38033414832925305, "market_dynamics": -0.001857, "expectation": {"probability": 41.8973, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.65, "high": 12.1, "low": 11.65, "close": 11.9, "volume": 852900}, "trend_line": 12.186667, "activity_lines": {"activity_5": 11.776667, "activity_10": 11.679091, "activity_20": 11.758571, "activity_30": 11.902688}, "trend_signal": 0, "fair_value": 14.151809, "relative_strength": -31.852558, "rate_of_change": -0.2999672838823937, "market_dynamics": 0.393641, "expectation": {"probability": 41.92, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.4, "close": 11.5, "volume": 1222396}, "trend_line": 12.123333, "activity_lines": {"activity_5": 11.72, "activity_10": 11.647273, "activity_20": 11.722143, "activity_30": 11.858387}, "trend_signal": 0, "fair_value": 14.128085, "relative_strength": -36.823206, "rate_of_change": -0.5196991105115069, "market_dynamics": 0.493461, "expectation": {"probability": 43.4178, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.4, "high": 11.55, "low": 11.0, "close": 11.25, "volume": 355319}, "trend_line": 12.055, "activity_lines": {"activity_5": 11.56, "activity_10": 11.573636, "activity_20": 11.667619, "activity_30": 11.802043}, "trend_signal": 0, "fair_value": 14.098483, "relative_strength": -37.271983, "rate_of_change": -0.563648626990621, "market_dynamics": 0.117798, "expectation": {"probability": 42.7738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.3, "high": 11.55, "low": 10.95, "close": 11.0, "volume": 455948}, "trend_line": 11.975, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.467273, "activity_20": 11.594286, "activity_30": 11.733978}, "trend_signal": 0, "fair_value": 14.069416, "relative_strength": -41.759427, "rate_of_change": -0.6636250518457077, "market_dynamics": -0.123079, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.6, "close": 10.6, "volume": 529317}, "trend_line": 11.878333, "activity_lines": {"activity_5": 11.043333, "activity_10": 11.304545, "activity_20": 11.48881, "activity_30": 11.645269}, "trend_signal": 0, "fair_value": 14.037479, "relative_strength": -42.401384, "rate_of_change": -0.8072400835073074, "market_dynamics": -0.563824, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.6, "high": 10.7, "low": 10.0, "close": 10.5, "volume": 527445}, "trend_line": 11.798333, "activity_lines": {"activity_5": 10.793333, "activity_10": 11.141818, "activity_20": 11.380476, "activity_30": 11.556344}, "trend_signal": 0, "fair_value": 14.008262, "relative_strength": -43.588442, "rate_of_change": -0.6734951781533661, "market_dynamics": -0.84439, "expectation": {"probability": 41.0955, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.5, "high": 10.6, "low": 10.0, "close": 10.1, "volume": 884124}, "trend_line": 11.708333, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.92, "activity_20": 11.240714, "activity_30": 11.446774}, "trend_signal": 0, "fair_value": 13.97587, "relative_strength": -47.886141, "rate_of_change": -0.7628196288407851, "market_dynamics": -1.032415, "expectation": {"probability": 40.3395, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.1, "high": 12.55, "low": 10.1, "close": 12.55, "volume": 2511356}, "trend_line": 11.725, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.163636, "activity_20": 11.342381, "activity_30": 11.501075}, "trend_signal": 0, "fair_value": 13.958571, "relative_strength": -34.79476, "rate_of_change": 0.14235160547620218, "market_dynamics": -0.616884, "expectation": {"probability": 38.7209, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.95, "close": 11.2, "volume": 2958329}, "trend_line": 11.691667, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.142727, "activity_20": 11.313333, "activity_30": 11.467204}, "trend_signal": 0, "fair_value": 13.931703, "relative_strength": -39.730525, "rate_of_change": -0.2842899786780294, "market_dynamics": -0.252664, "expectation": {"probability": 39.6668, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.2, "high": 11.7, "low": 11.1, "close": 11.45, "volume": 842437}, "trend_line": 11.656667, "activity_lines": {"activity_5": 11.36, "activity_10": 11.182727, "activity_20": 11.312381, "activity_30": 11.451613}, "trend_signal": 0, "fair_value": 13.90491, "relative_strength": -40.586077, "rate_of_change": -0.29935850892777005, "market_dynamics": 0.133325, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.45, "high": 11.55, "low": 11.0, "close": 11.1, "volume": 760480}, "trend_line": 11.63, "activity_lines": {"activity_5": 11.34, "activity_10": 11.163636, "activity_20": 11.280238, "activity_30": 11.415699}, "trend_signal": 0, "fair_value": 13.876789, "relative_strength": -39.063766, "rate_of_change": -0.2287703680649003, "market_dynamics": 0.484685, "expectation": {"probability": 40.6129, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.1, "high": 11.5, "low": 11.0, "close": 11.45, "volume": 467678}, "trend_line": 11.588333, "activity_lines": {"activity_5": 11.396667, "activity_10": 11.222727, "activity_20": 11.285, "activity_30": 11.404086}, "trend_signal": 0, "fair_value": 13.849691, "relative_strength": -39.246664, "rate_of_change": -0.35827171109200634, "market_dynamics": 0.338408, "expectation": {"probability": 39.1991, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.55, "high": 11.65, "low": 11.1, "close": 11.3, "volume": 382071}, "trend_line": 11.555, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.255455, "activity_20": 11.276667, "activity_30": 11.385484}, "trend_signal": 0, "fair_value": 13.821631, "relative_strength": -37.269987, "rate_of_change": -0.2876427524131445, "market_dynamics": 0.285414, "expectation": {"probability": 40.7204, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.3, "high": 11.35, "low": 10.7, "close": 10.95, "volume": 750378}, "trend_line": 11.511667, "activity_lines": {"activity_5": 11.196667, "activity_10": 11.223636, "activity_20": 11.238095, "activity_30": 11.346452}, "trend_signal": 0, "fair_value": 13.790735, "relative_strength": -34.496585, "rate_of_change": -0.3750151449588967, "market_dynamics": 0.202781, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.8, "close": 10.9, "volume": 520211}, "trend_line": 11.475, "activity_lines": {"activity_5": 11.08, "activity_10": 11.183636, "activity_20": 11.199286, "activity_30": 11.306989}, "trend_signal": 0, "fair_value": 13.759833, "relative_strength": -35.402076, "rate_of_change": -0.3185203324592308, "market_dynamics": 0.145399, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.05, "high": 11.2, "low": 10.7, "close": 11.0, "volume": 215060}, "trend_line": 11.445, "activity_lines": {"activity_5": 11.033333, "activity_10": 11.156364, "activity_20": 11.173333, "activity_30": 11.276344}, "trend_signal": 0, "fair_value": 13.729573, "relative_strength": -33.053922, "rate_of_change": -0.26143790849672643, "market_dynamics": 0.058091, "expectation": {"probability": 39.2295, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.95, "high": 11.2, "low": 10.85, "close": 10.95, "volume": 241348}, "trend_line": 11.416667, "activity_lines": {"activity_5": 10.976667, "activity_10": 11.110909, "activity_20": 11.14381, "activity_30": 11.244409}, "trend_signal": 0, "fair_value": 13.697103, "relative_strength": -34.074124, "rate_of_change": -0.2475578855395364, "market_dynamics": 0.032065, "expectation": {"probability": 40.115, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [16.015374, 15.917121, 15.524106, 15.229343, 15.327598, 15.524106, 15.327598, 15.327598, 15.229343, 15.229344, 15.376724, 15.376724, 14.983709, 14.983709, 15.032836, 15.032836, 15.131089, 15.229344, 15.229343, 15.327598, 15.425851, 15.524106, 15.229343, 15.278471, 15.131089, 14.934582, 14.934582, 15.032836, 14.934582, 15.180216, 15.229343, 15.376723, 15.229343, 14.934582, 15.13109, 15.278471, 15.376724, 15.180216, 15.180216, 15.474977, 15.573232, 16.064503, 16.408391, 15.966248, 16.113629, 15.966248, 15.720613, 15.573232, 15.671485, 15.770204, 15.770204, 15.423061, 15.323877, 15.323878, 14.976735, 15.075918, 15.274285, 15.175102, 14.282449, 14.728776, 15.075918, 15.770204, 15.571836, 15.12551, 15.472653, 15.175102, 15.026326, 15.026326, 14.877551, 15.026326, 14.927143, 14.877551, 14.827959, 13.736939, 13.885715, 13.48898, 13.389796, 13.736939, 13.736939, 13.637755, 14.084082, 13.885714, 13.935307, 14.03449, 13.836122, 13.687347, 13.24102, 12.497143, 11.753265, 12.596326, 12.794693, 12.844285, 13.042652, 12.943469, 12.993061, 12.596326, 12.596326, 12.298775, 12.100408, 12.298775, 12.65, 12.25, 12.2, 12.7, 12.25, 12.2, 12.55, 12.5, 12.3, 13.2, 13.05, 13.35, 13.25, 13.2, 13.5, 12.9, 12.6, 12.1, 12.1, 12.55, 11.9, 12.8, 12.1, 12.5, 12.05, 11.9, 11.85, 12.1, 12.05, 11.9, 11.8, 11.7, 11.9, 11.9, 11.5, 11.3, 11.0, 11.8, 12.05, 11.65, 11.9, 11.4, 11.3, 11.15, 10.6, 10.5, 10.1, 11.7, 11.2, 11.45, 11.1, 11.55, 11.3, 10.95, 11.05, 10.95], "highs": [16.261009, 15.917121, 15.524106, 15.376724, 15.425851, 15.524106, 15.425851, 15.376724, 15.278471, 15.376724, 15.425851, 15.671486, 15.229344, 15.180216, 15.180217, 15.180217, 15.327598, 15.229344, 15.327598, 15.376724, 15.573232, 15.524106, 15.278471, 15.327598, 15.180216, 15.081964, 15.180216, 15.032836, 15.229344, 15.376724, 15.376724, 15.91712, 15.425851, 15.180217, 15.524106, 15.474978, 15.524106, 15.327598, 15.474978, 15.720612, 16.310135, 16.506643, 16.604898, 16.359263, 16.211883, 15.966248, 15.769739, 15.720612, 15.869388, 15.869388, 15.869388, 15.571837, 15.720613, 15.323878, 15.12551, 15.323877, 15.323877, 15.175102, 14.827959, 15.075918, 15.770204, 15.819796, 15.720613, 15.373469, 15.472653, 15.373469, 15.274285, 15.274285, 15.12551, 15.224694, 14.976735, 14.877551, 14.827959, 13.935307, 13.885715, 13.786531, 13.885715, 13.836123, 13.885715, 13.836123, 14.084082, 14.133674, 14.183266, 14.03449, 13.984899, 13.736939, 13.48898, 12.546734, 12.794693, 12.794693, 12.893877, 13.340203, 13.092244, 13.042652, 13.191428, 12.844285, 12.69551, 12.69551, 12.596326, 12.596326, 12.65, 12.45, 12.9, 12.7, 12.4, 12.95, 12.65, 12.6, 13.2, 13.2, 13.5, 13.45, 13.8, 13.8, 13.5, 12.9, 12.8, 12.3, 12.6, 12.95, 12.85, 12.8, 12.55, 12.5, 12.05, 11.9, 12.15, 12.2, 12.2, 12.05, 11.85, 11.95, 12.3, 11.95, 11.6, 11.45, 12.0, 13.9, 12.1, 12.1, 12.4, 11.55, 11.55, 11.15, 10.7, 10.6, 12.55, 11.7, 11.7, 11.55, 11.5, 11.65, 11.35, 11.2, 11.2, 11.2], "lows": [15.917121, 15.474977, 15.081964, 15.081963, 15.131089, 15.278471, 15.13109, 15.131089, 15.032836, 15.081964, 15.229344, 14.934582, 14.295933, 14.787201, 15.032836, 14.934582, 15.131089, 15.081963, 15.180216, 15.131089, 15.229343, 14.934582, 15.13109, 15.131089, 14.836328, 14.885455, 14.836329, 14.934582, 14.934582, 15.180216, 14.983709, 15.131089, 14.639821, 14.836328, 14.983709, 15.229343, 14.983709, 14.934582, 15.081963, 15.42585, 15.327598, 15.720614, 15.818867, 15.917122, 15.818868, 15.573232, 15.474978, 15.42585, 15.524105, 15.522244, 15.373469, 15.224694, 15.175102, 14.183266, 14.827959, 14.927143, 15.075918, 14.381633, 14.183266, 14.728776, 14.927143, 15.472653, 15.274285, 15.075918, 14.927143, 14.778367, 14.976735, 14.778367, 14.679184, 14.629592, 14.530408, 14.480817, 13.538571, 13.637755, 13.191429, 13.389796, 13.191429, 13.588163, 13.439388, 13.48898, 13.78653, 13.885714, 13.736939, 13.637755, 13.637755, 13.191429, 13.042652, 10.265511, 11.753265, 12.348367, 12.546734, 12.69551, 12.745102, 12.546734, 12.596326, 12.497143, 12.298775, 12.100408, 12.100408, 12.15, 12.2, 12.1, 12.0, 12.3, 11.95, 12.1, 12.25, 12.25, 12.2, 12.6, 12.6, 12.8, 13.25, 13.1, 12.65, 12.5, 12.05, 12.0, 11.8, 11.8, 11.9, 12.1, 12.1, 11.75, 11.7, 11.7, 11.6, 11.95, 11.9, 11.75, 11.55, 11.5, 11.75, 11.5, 11.15, 11.0, 10.75, 11.8, 11.55, 11.65, 11.4, 11.0, 10.95, 10.6, 10.0, 10.0, 10.1, 10.95, 11.1, 11.0, 11.0, 11.1, 10.7, 10.8, 10.7, 10.85], "closes": [15.966248, 15.573232, 15.376724, 15.131089, 15.327598, 15.327598, 15.327598, 15.180217, 15.229343, 15.229343, 15.376724, 14.934582, 14.983709, 15.032836, 15.032836, 15.180217, 15.180217, 15.180217, 15.327598, 15.376724, 15.425851, 15.229343, 15.278471, 15.131089, 14.934582, 14.934582, 15.032836, 14.934582, 15.180217, 15.229343, 15.376724, 15.131089, 14.885455, 15.131089, 15.229343, 15.376724, 15.229343, 15.081964, 15.327598, 15.474977, 15.769738, 16.310137, 15.966248, 16.113628, 15.966248, 15.573232, 15.622358, 15.671485, 15.770204, 15.621428, 15.423061, 15.323877, 15.423061, 14.877551, 15.075918, 15.323877, 15.175102, 14.530408, 14.679184, 14.976735, 15.770204, 15.671021, 15.274285, 15.075918, 14.927143, 15.224694, 15.12551, 14.877551, 14.976735, 14.877551, 14.877551, 14.629592, 13.538571, 13.935307, 13.439388, 13.389796, 13.687347, 13.687347, 13.637755, 13.78653, 13.984899, 13.935307, 13.935307, 13.836123, 13.637755, 13.290612, 13.389796, 11.604489, 12.69551, 12.794693, 12.794693, 12.993061, 12.943469, 12.893877, 12.844285, 12.596326, 12.298775, 12.447551, 12.348367, 12.3, 12.25, 12.2, 12.6, 12.5, 12.2, 12.55, 12.6, 12.35, 13.1, 13.0, 13.4, 13.3, 13.4, 13.5, 12.9, 12.8, 12.05, 12.2, 12.5, 11.9, 12.7, 12.3, 12.25, 12.0, 11.9, 11.8, 12.1, 12.1, 11.9, 11.85, 11.7, 11.95, 11.9, 11.6, 11.25, 11.2, 11.5, 12.05, 11.7, 11.9, 11.5, 11.25, 11.0, 10.6, 10.5, 10.1, 12.55, 11.2, 11.45, 11.1, 11.45, 11.3, 10.95, 10.9, 11.0, 10.95], "volumes": [560312, 496148, 503113, 624020, 196102, 208705, 321133, 243260, 191218, 292470, 198849, 544707, 648520, 152495, 172564, 357063, 264892, 666995, 547052, 451987, 536147, 686996, 163616, 303044, 274365, 235504, 332020, 15587, 196318, 357465, 293924, 697668, 842711, 875216, 585703, 232318, 602077, 289384, 558297, 737047, 824040, 1742837, 1403402, 482369, 330559, 417502, 719568, 744398, 441029, 582053, 737543, 335000, 329267, 682608, 274353, 157359, 135596, 380111, 300372, 230081, 440079, 188787, 174893, 240050, 470937, 144370, 191559, 202440, 398979, 470400, 319134, 556760, 759287, 524562, 454827, 286598, 578385, 107401, 212648, 388337, 298132, 237092, 91754, 253854, 226868, 302539, 133520, 905379, 528077, 165604, 266073, 293756, 151377, 95844, 149126, 93113, 73319, 209831, 140247, 158117, 156000, 184010, 248103, 190551, 599450, 1044016, 294531, 203532, 1032668, 273573, 627515, 258848, 614156, 248847, 614698, 143002, 166120, 262079, 314822, 451285, 307484, 169397, 59506, 475153, 706775, 388327, 281630, 214365, 258875, 171201, 236863, 228717, 468357, 294519, 448159, 900450, 1429127, 9537744, 1321201, 852900, 1222396, 355319, 455948, 529317, 527445, 884124, 2511356, 2958329, 842437, 760480, 467678, 382071, 750378, 520211, 215060, 241348], "sma": {"5": [null, null, null, null, 15.475, 15.3472, 15.2981, 15.2588, 15.2785, 15.2588, 15.2686, 15.19, 15.1507, 15.1114, 15.0721, 15.0328, 15.082, 15.1213, 15.1802, 15.249, 15.2981, 15.3079, 15.3276, 15.2883, 15.1999, 15.1016, 15.0623, 14.9935, 15.0034, 15.0623, 15.1507, 15.1704, 15.1606, 15.1507, 15.1507, 15.1507, 15.1704, 15.2097, 15.249, 15.2981, 15.3767, 15.5929, 15.7697, 15.9269, 16.0252, 15.9859, 15.8483, 15.7894, 15.7207, 15.6517, 15.6217, 15.562, 15.5123, 15.3338, 15.2247, 15.2049, 15.1751, 14.9966, 14.9569, 14.9371, 15.0263, 15.1255, 15.2743, 15.3536, 15.3437, 15.2346, 15.1255, 15.0462, 15.0263, 15.0164, 14.947, 14.8478, 14.58, 14.3717, 14.0841, 13.7865, 13.5981, 13.6278, 13.5683, 13.6378, 13.7568, 13.8064, 13.856, 13.8956, 13.8659, 13.727, 13.6179, 13.1518, 12.9236, 12.755, 12.6558, 12.5765, 12.8443, 12.884, 12.8939, 12.8542, 12.7153, 12.6162, 12.5071, 12.3982, 12.3289, 12.3092, 12.3397, 12.37, 12.35, 12.41, 12.49, 12.44, 12.56, 12.72, 12.89, 13.03, 13.24, 13.32, 13.3, 13.18, 12.93, 12.69, 12.49, 12.29, 12.27, 12.32, 12.33, 12.23, 12.23, 12.05, 12.01, 11.98, 11.96, 11.95, 11.93, 11.9, 11.86, 11.8, 11.68, 11.58, 11.49, 11.52, 11.54, 11.67, 11.73, 11.68, 11.47, 11.25, 10.97, 10.69, 10.95, 10.99, 11.16, 11.28, 11.55, 11.3, 11.25, 11.14, 11.12, 11.02], "10": [15.705536, 15.723711, 15.69841, 15.662841, 15.627862, 15.592883, 15.548669, 15.494629, 15.445502, 15.366899, 15.307947, 15.244082, 15.20478, 15.194955, 15.165479, 15.150741, 15.136002, 15.136002, 15.145828, 15.160566, 15.165479, 15.194955, 15.224431, 15.234256, 15.224431, 15.199867, 15.185129, 15.160566, 15.145828, 15.13109, 15.126177, 15.116352, 15.07705, 15.07705, 15.106526, 15.15074, 15.170391, 15.185129, 15.199867, 15.224431, 15.263732, 15.381637, 15.489716, 15.58797, 15.661661, 15.681311, 15.720613, 15.779565, 15.823826, 15.838471, 15.803803, 15.705177, 15.650858, 15.527251, 15.438218, 15.413282, 15.368556, 15.254449, 15.145347, 15.080877, 15.115592, 15.150306, 15.135429, 15.155265, 15.140388, 15.130469, 15.12551, 15.160225, 15.18998, 15.180061, 15.090796, 14.986653, 14.813082, 14.699021, 14.550245, 14.366755, 14.222939, 14.103919, 13.970021, 13.860918, 13.771653, 13.702225, 13.741898, 13.73198, 13.751817, 13.741898, 13.712143, 13.503857, 13.409633, 13.310449, 13.191429, 13.097204, 12.99802, 12.903796, 12.824449, 12.75502, 12.645918, 12.730224, 12.69551, 12.64604, 12.591571, 12.512265, 12.477918, 12.43853, 12.374102, 12.369469, 12.399592, 12.389837, 12.465, 12.535, 12.65, 12.76, 12.84, 12.94, 13.01, 13.035, 12.98, 12.965, 12.905, 12.795, 12.725, 12.625, 12.51, 12.36, 12.26, 12.16, 12.165, 12.155, 12.095, 12.09, 11.99, 11.955, 11.92, 11.88, 11.815, 11.755, 11.695, 11.69, 11.67, 11.675, 11.655, 11.585, 11.495, 11.395, 11.32, 11.21, 11.315, 11.23, 11.205, 11.125, 11.12, 11.125, 11.12, 11.15, 11.2, 11.285], "20": [15.605689, 15.586185, 15.556857, 15.539072, 15.545408, 15.518389, 15.508047, 15.487954, 15.496525, 15.500331, 15.506741, 15.483896, 15.451595, 15.428898, 15.39667, 15.371812, 15.342336, 15.315316, 15.295665, 15.263733, 15.236713, 15.219518, 15.214606, 15.214606, 15.194955, 15.175304, 15.160566, 15.148284, 15.145828, 15.145828, 15.145828, 15.155653, 15.15074, 15.155653, 15.165478, 15.175304, 15.17776, 15.172847, 15.172847, 15.17776, 15.194954, 15.248994, 15.283383, 15.33251, 15.384093, 15.416026, 15.445502, 15.482347, 15.511846, 15.531451, 15.533767, 15.543407, 15.570287, 15.55761, 15.549939, 15.547297, 15.544585, 15.517007, 15.484586, 15.459674, 15.459697, 15.427742, 15.393143, 15.341258, 15.289303, 15.271876, 15.247033, 15.207337, 15.167663, 15.130469, 15.103194, 15.06848, 14.974255, 14.927143, 14.845316, 14.748612, 14.674225, 14.632072, 14.58, 14.52049, 14.431225, 14.344439, 14.27749, 14.2155, 14.151031, 14.054327, 13.967541, 13.803888, 13.689827, 13.585684, 13.481541, 13.399714, 13.369959, 13.317888, 13.288133, 13.248459, 13.17903, 13.117041, 13.052571, 12.978245, 12.8915, 12.804734, 12.737969, 12.671163, 12.599275, 12.562245, 12.522755, 12.56003, 12.580255, 12.59052, 12.620786, 12.636133, 12.658959, 12.689265, 12.692051, 12.702235, 12.689796, 12.677418, 12.685, 12.665, 12.6875, 12.6925, 12.675, 12.65, 12.635, 12.5975, 12.5725, 12.56, 12.5, 12.4425, 12.3575, 12.29, 12.215, 12.12, 12.0375, 11.9575, 11.93, 11.9225, 11.8825, 11.8825, 11.8225, 11.77, 11.7075, 11.6375, 11.5675, 11.4825, 11.505, 11.46, 11.4375, 11.4, 11.3875, 11.355, 11.3075, 11.2725, 11.26, 11.2475], "30": [15.926617, 15.904084, 15.875002, 15.837731, 15.77842, 15.730227, 15.677269, 15.609869, 15.558401, 15.521229, 15.506441, 15.472151, 15.439498, 15.424366, 15.418765, 15.395839, 15.384032, 15.370637, 15.379626, 15.387076, 15.392987, 15.387583, 15.375874, 15.364017, 15.339257, 15.314497, 15.289933, 15.263732, 15.245719, 15.219518, 15.199867, 15.185129, 15.168754, 15.168754, 15.165479, 15.167116, 15.163841, 15.160566, 15.163841, 15.172029, 15.185129, 15.230981, 15.263732, 15.299759, 15.330872, 15.343973, 15.358711, 15.375087, 15.38984, 15.397997, 15.397904, 15.401055, 15.405875, 15.397423, 15.402135, 15.415111, 15.419853, 15.406381, 15.38968, 15.38126, 15.394376, 15.412373, 15.425334, 15.423495, 15.413422, 15.408354, 15.404893, 15.398079, 15.386384, 15.36647, 15.33673, 15.280712, 15.199789, 15.127179, 15.04295, 14.970169, 14.905669, 14.839531, 14.768449, 14.707286, 14.659347, 14.613061, 14.563469, 14.528755, 14.480816, 14.413041, 14.353531, 14.256, 14.189878, 14.117143, 14.017959, 13.928694, 13.851, 13.778265, 13.708837, 13.621224, 13.527, 13.446, 13.358388, 13.272469, 13.184884, 13.103898, 13.072612, 13.024769, 12.983456, 12.955462, 12.919218, 12.874639, 12.856714, 12.830497, 12.811, 12.789823, 12.771979, 12.760775, 12.736183, 12.71983, 12.67517, 12.69502, 12.688503, 12.65868, 12.655524, 12.632422, 12.609306, 12.57951, 12.548034, 12.52149, 12.514864, 12.503279, 12.488333, 12.473333, 12.455, 12.446667, 12.423333, 12.393333, 12.361667, 12.316667, 12.28, 12.27, 12.223333, 12.186667, 12.123333, 12.055, 11.975, 11.878333, 11.798333, 11.708333, 11.725, 11.691667, 11.656667, 11.63, 11.588333, 11.555, 11.511667, 11.475, 11.445, 11.416667], "50": [16.178594, 16.113611, 16.03612, 15.957529, 15.889539, 15.834892, 15.785009, 15.759817, 15.73942, 15.741896, 15.760661, 15.764866, 15.766241, 15.756209, 15.744271, 15.733374, 15.711042, 15.692521, 15.676948, 15.66331, 15.650655, 15.630258, 15.610843, 15.588481, 15.545034, 15.508258, 15.470588, 15.425235, 15.393372, 15.371068, 15.362196, 15.345552, 15.323995, 15.316881, 15.31745, 15.307625, 15.301523, 15.291521, 15.296915, 15.30335, 15.313774, 15.332147, 15.338877, 15.351414, 15.357192, 15.355108, 15.352161, 15.351178, 15.35217, 15.344291, 15.333427, 15.32844, 15.329367, 15.324296, 15.319263, 15.319188, 15.316138, 15.303142, 15.292139, 15.287087, 15.294956, 15.309685, 15.315497, 15.316358, 15.314245, 15.315134, 15.31404, 15.307987, 15.300969, 15.290986, 15.28002, 15.268025, 15.233227, 15.209311, 15.179407, 15.148512, 15.121602, 15.096657, 15.065808, 15.036952, 15.009115, 14.9852, 14.966197, 14.940297, 14.908465, 14.866743, 14.829952, 14.760403, 14.707761, 14.654155, 14.594654, 14.528313, 14.467857, 14.403462, 14.341023, 14.281485, 14.215013, 14.150535, 14.082098, 14.015669, 13.952208, 13.889731, 13.833269, 13.785718, 13.7282, 13.672722, 13.62122, 13.577612, 13.546029, 13.506494, 13.45909, 13.411669, 13.374184, 13.342665, 13.302122, 13.253629, 13.192118, 13.138567, 13.089033, 13.029482, 12.985931, 12.939339, 12.913567, 12.874861, 12.844073, 12.812277, 12.780531, 12.748784, 12.714029, 12.675298, 12.6296, 12.589894, 12.549188, 12.504465, 12.45671, 12.414898, 12.377102, 12.386012, 12.366102, 12.348208, 12.322314, 12.287453, 12.248584, 12.202706, 12.15582, 12.105894, 12.110918, 12.085967, 12.068, 12.044, 12.028, 12.01, 11.977, 11.945, 11.921, 11.889], "200": [15.471685, 15.494105, 15.516415, 15.537934, 15.560436, 15.580099, 15.599544, 15.61607, 15.634151, 15.652668, 15.672577, 15.690276, 15.707129, 15.723572, 15.739797, 15.75283, 15.766299, 15.781733, 15.798559, 15.814757, 15.834476, 15.852993, 15.873284, 15.890219, 15.894602, 15.904005, 15.924596, 15.953427, 15.980867, 16.008335, 16.033047, 16.056748, 16.081187, 16.102705, 16.126244, 16.152047, 16.176895, 16.198386, 16.220669, 16.245436, 16.268183, 16.294069, 16.318017, 16.342065, 16.36356, 16.383998, 16.405135, 16.425156, 16.444309, 16.462945, 16.472871, 16.48094, 16.492001, 16.498746, 16.512157, 16.52522, 16.535268, 16.542547, 16.548073, 16.557584, 16.570608, 16.581547, 16.591184, 16.595288, 16.599557, 16.605768, 16.606262, 16.604608, 16.598003, 16.594079, 16.594922, 16.597476, 16.596845, 16.597063, 16.589353, 16.57958, 16.569932, 16.559149, 16.549254, 16.537832, 16.523997, 16.510823, 16.486298, 16.455831, 16.423917, 16.395034, 16.379586, 16.35453, 16.33039, 16.299028, 16.270162, 16.242516, 16.210536, 16.178988, 16.142979, 16.111042, 16.077848, 16.046553, 16.015916, 15.982498, 15.946288, 15.904287, 15.866825, 15.828171, 15.796562, 15.763469, 15.732012, 15.702308, 15.674967, 15.648975, 15.624289, 15.59587, 15.57003, 15.544921, 15.517504, 15.489126, 15.456074, 15.423079, 15.390198, 15.354318, 15.324285, 15.293637, 15.265511, 15.238906, 15.206259, 15.172881, 15.145159, 15.115128, 15.085252, 15.053972, 15.020786, 14.988158, 14.953894, 14.919515, 14.881308, 14.846778, 14.810976, 14.786699, 14.760904, 14.734954, 14.707466, 14.668104, 14.627493, 14.586498, 14.54916, 14.510313, 14.489196, 14.458947, 14.430662, 14.405154, 14.373057, 14.335445, 14.293939, 14.253136, 14.2145, 14.178951]}, "ema": {"5": [null, null, null, null, 15.475, 15.4259, 15.3931, 15.3221, 15.2912, 15.2706, 15.306, 15.1822, 15.116, 15.0883, 15.0698, 15.1066, 15.1311, 15.1475, 15.2075, 15.2639, 15.3179, 15.2884, 15.2851, 15.2337, 15.134, 15.0675, 15.056, 15.0155, 15.0704, 15.1234, 15.2078, 15.1823, 15.0833, 15.0992, 15.1426, 15.2206, 15.2235, 15.1764, 15.2268, 15.3095, 15.4629, 15.7453, 15.819, 15.9172, 15.9335, 15.8134, 15.7497, 15.7237, 15.7392, 15.6999, 15.6076, 15.5131, 15.4831, 15.2812, 15.2128, 15.2498, 15.2249, 14.9934, 14.8887, 14.918, 15.2021, 15.3584, 15.3304, 15.2455, 15.1394, 15.1678, 15.1537, 15.0617, 15.0334, 14.9814, 14.9468, 14.8411, 14.4069, 14.2497, 13.9796, 13.783, 13.7511, 13.7299, 13.6992, 13.7283, 13.8138, 13.8543, 13.8813, 13.8662, 13.7901, 13.6236, 13.5457, 12.8986, 12.8309, 12.8188, 12.8108, 12.8715, 12.8955, 12.895, 12.8781, 12.7842, 12.6224, 12.5641, 12.4922, 12.4281, 12.3687, 12.3125, 12.4083, 12.4389, 12.3593, 12.4228, 12.4819, 12.4379, 12.6586, 12.7724, 12.9816, 13.0877, 13.1918, 13.2946, 13.163, 13.042, 12.7113, 12.5409, 12.5273, 12.3182, 12.4455, 12.397, 12.348, 12.232, 12.1213, 12.0142, 12.0428, 12.0619, 12.0079, 11.9553, 11.8702, 11.8968, 11.8979, 11.7986, 11.6157, 11.4771, 11.4848, 11.6732, 11.6821, 11.7547, 11.6698, 11.5299, 11.3533, 11.1022, 10.9014, 10.6343, 11.2729, 11.2486, 11.3157, 11.2438, 11.3125, 11.3084, 11.1889, 11.0926, 11.0617, 11.0245], "10": [null, null, null, null, null, null, null, null, null, 15.3669, 15.3687, 15.2898, 15.2341, 15.1975, 15.1676, 15.1699, 15.1718, 15.1733, 15.2013, 15.2332, 15.2683, 15.2612, 15.2643, 15.2401, 15.1846, 15.1391, 15.1198, 15.0861, 15.1032, 15.1262, 15.1717, 15.1643, 15.1136, 15.1168, 15.1373, 15.1808, 15.1896, 15.1701, 15.1987, 15.2489, 15.3436, 15.5194, 15.6006, 15.6939, 15.7434, 15.7125, 15.6961, 15.6916, 15.7059, 15.6905, 15.6419, 15.5841, 15.5548, 15.4317, 15.367, 15.3591, 15.3257, 15.1811, 15.0898, 15.0693, 15.1967, 15.283, 15.2814, 15.244, 15.1864, 15.1934, 15.181, 15.1259, 15.0987, 15.0585, 15.0256, 14.9536, 14.6963, 14.558, 14.3546, 14.1792, 14.0897, 14.0166, 13.9477, 13.9184, 13.9305, 13.9314, 13.9321, 13.9146, 13.8643, 13.76, 13.6927, 13.313, 13.2007, 13.1269, 13.0665, 13.0532, 13.0332, 13.0079, 12.9781, 12.9087, 12.7978, 12.7341, 12.664, 12.5978, 12.5346, 12.4737, 12.4967, 12.4973, 12.4432, 12.4627, 12.4876, 12.4626, 12.5785, 12.6551, 12.7906, 12.8832, 12.9772, 13.0722, 13.0409, 12.9971, 12.8249, 12.7113, 12.6729, 12.5323, 12.5628, 12.515, 12.4669, 12.382, 12.2943, 12.2045, 12.1855, 12.1699, 12.1208, 12.0716, 12.004, 11.9942, 11.9771, 11.9085, 11.7888, 11.6817, 11.6487, 11.7217, 11.7177, 11.7509, 11.7053, 11.6225, 11.5093, 11.344, 11.1905, 10.9922, 11.2755, 11.2618, 11.296, 11.2603, 11.2948, 11.2958, 11.2329, 11.1724, 11.141, 11.1063], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2637, 15.2791, 15.2744, 15.2748, 15.2611, 15.23, 15.2019, 15.1858, 15.1618, 15.1636, 15.1699, 15.1896, 15.184, 15.1556, 15.1532, 15.1605, 15.1811, 15.1857, 15.1758, 15.1903, 15.2174, 15.27, 15.369, 15.4259, 15.4914, 15.5366, 15.5401, 15.548, 15.5597, 15.5798, 15.5837, 15.5684, 15.5451, 15.5335, 15.471, 15.4334, 15.423, 15.3994, 15.3166, 15.2559, 15.2293, 15.2808, 15.318, 15.3138, 15.2912, 15.2565, 15.2535, 15.2413, 15.2066, 15.1847, 15.1555, 15.129, 15.0815, 14.9345, 14.8394, 14.706, 14.5807, 14.4956, 14.4186, 14.3442, 14.2911, 14.262, 14.2309, 14.2027, 14.1678, 14.1173, 14.0386, 13.9768, 13.7509, 13.6503, 13.5689, 13.4951, 13.4473, 13.3993, 13.3512, 13.3029, 13.2356, 13.1464, 13.0798, 13.0102, 12.9425, 12.8766, 12.8121, 12.7919, 12.7641, 12.7104, 12.6951, 12.6861, 12.6541, 12.6965, 12.7254, 12.7897, 12.8383, 12.8918, 12.9497, 12.945, 12.9312, 12.8472, 12.7856, 12.7584, 12.6766, 12.6789, 12.6428, 12.6054, 12.5477, 12.486, 12.4207, 12.3902, 12.3625, 12.3185, 12.2739, 12.2192, 12.1936, 12.1656, 12.1117, 12.0297, 11.9507, 11.9077, 11.9213, 11.9002, 11.9002, 11.8621, 11.8038, 11.7272, 11.6199, 11.5132, 11.3786, 11.4902, 11.4626, 11.4614, 11.4269, 11.4291, 11.4168, 11.3724, 11.3274, 11.2962, 11.2632], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2195, 15.2296, 15.2233, 15.2015, 15.1969, 15.199, 15.2105, 15.2117, 15.2033, 15.2114, 15.2284, 15.2633, 15.3308, 15.3718, 15.4197, 15.4549, 15.4626, 15.4729, 15.4857, 15.5041, 15.5116, 15.5059, 15.4942, 15.4896, 15.4501, 15.426, 15.4194, 15.4036, 15.3473, 15.3042, 15.283, 15.3145, 15.3375, 15.3334, 15.3168, 15.2917, 15.2873, 15.2769, 15.2511, 15.2334, 15.2105, 15.189, 15.1529, 15.0487, 14.9769, 14.8777, 14.7817, 14.7111, 14.6451, 14.5801, 14.5289, 14.4938, 14.4578, 14.4241, 14.3861, 14.3378, 14.2703, 14.2135, 14.0451, 13.9581, 13.883, 13.8128, 13.7599, 13.7072, 13.6548, 13.6025, 13.5376, 13.4576, 13.3925, 13.3251, 13.259, 13.1939, 13.1298, 13.0956, 13.0572, 13.0019, 12.9727, 12.9487, 12.91, 12.9223, 12.9273, 12.9578, 12.9799, 13.007, 13.0388, 13.0298, 13.015, 12.9528, 12.9042, 12.8781, 12.815, 12.8076, 12.7748, 12.741, 12.6932, 12.642, 12.5877, 12.5562, 12.5268, 12.4863, 12.4453, 12.3972, 12.3684, 12.3381, 12.2905, 12.2234, 12.1574, 12.115, 12.1108, 12.0843, 12.0724, 12.0354, 11.9848, 11.9212, 11.836, 11.7498, 11.6434, 11.7019, 11.6695, 11.6553, 11.6195, 11.6086, 11.5886, 11.5474, 11.5057, 11.4731, 11.4393], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3443, 15.3474, 15.3465, 15.3495, 15.331, 15.321, 15.3211, 15.3154, 15.2846, 15.2608, 15.2497, 15.2701, 15.2858, 15.2854, 15.2772, 15.2634, 15.2619, 15.2566, 15.2417, 15.2313, 15.2174, 15.2041, 15.1816, 15.1171, 15.0708, 15.0068, 14.9434, 14.8942, 14.8468, 14.7994, 14.7597, 14.7293, 14.6982, 14.6683, 14.6356, 14.5965, 14.5453, 14.5, 14.3864, 14.3201, 14.2603, 14.2028, 14.1554, 14.1078, 14.0602, 14.0126, 13.957, 13.892, 13.8353, 13.777, 13.7191, 13.6615, 13.6042, 13.5648, 13.523, 13.4712, 13.435, 13.4023, 13.361, 13.3508, 13.337, 13.3395, 13.338, 13.3404, 13.3466, 13.3291, 13.3084, 13.259, 13.2175, 13.1894, 13.1388, 13.1216, 13.0894, 13.0565, 13.015, 12.9713, 12.9254, 12.893, 12.8619, 12.8242, 12.786, 12.7434, 12.7123, 12.6804, 12.6381, 12.5836, 12.5294, 12.489, 12.4718, 12.4415, 12.4203, 12.3842, 12.3397, 12.2872, 12.221, 12.1535, 12.073, 12.0917, 12.0567, 12.0329, 11.9963, 11.9749, 11.9485, 11.9093, 11.8697, 11.8356, 11.8009], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.884369, 15.795941, 15.65511, 15.455327, 15.360349, 15.311222, 15.304672, 15.26537, 15.255545, 15.239169, 15.27847, 15.167116, 15.098338, 15.059037, 15.032836, 15.068862, 15.117989, 15.150741, 15.219519, 15.285021, 15.343973, 15.321047, 15.311222, 15.245719, 15.127814, 15.039386, 15.01646, 14.973884, 15.036111, 15.111439, 15.216243, 15.209692, 15.114714, 15.104888, 15.131089, 15.206417, 15.232618, 15.203143, 15.242444, 15.317772, 15.474978, 15.786115, 15.91057, 16.0252, 16.038301, 15.887645, 15.766464, 15.707512, 15.701116, 15.668024, 15.591797, 15.49252, 15.446204, 15.234612, 15.148653, 15.181714, 15.171796, 14.956898, 14.851102, 14.857714, 15.135429, 15.350327, 15.399918, 15.333796, 15.191633, 15.151959, 15.115592, 15.032939, 15.009796, 14.960204, 14.913918, 14.808123, 14.371714, 14.156817, 13.846041, 13.614612, 13.581551, 13.611306, 13.614612, 13.687347, 13.803061, 13.862572, 13.905552, 13.898939, 13.81298, 13.621225, 13.508816, 12.837673, 12.685592, 12.642612, 12.655836, 12.768244, 12.890571, 12.907102, 12.893877, 12.794693, 12.60955, 12.520285, 12.43102, 12.362, 12.312599, 12.269619, 12.366558, 12.42, 12.363333, 12.43, 12.493333, 12.446667, 12.666667, 12.813333, 13.04, 13.176667, 13.3, 13.386667, 13.246667, 13.08, 12.703333, 12.46, 12.396667, 12.2, 12.336667, 12.346667, 12.323333, 12.213333, 12.103333, 11.96, 11.976667, 12.006667, 11.98, 11.943333, 11.86, 11.866667, 11.866667, 11.78, 11.596667, 11.436667, 11.41, 11.596667, 11.656667, 11.776667, 11.72, 11.56, 11.333333, 11.043333, 10.793333, 10.503333, 11.123333, 11.206667, 11.36, 11.34, 11.396667, 11.313333, 11.196667, 11.08, 11.033333, 10.976667], "10": [15.78975, 15.765695, 15.702606, 15.599457, 15.538504, 15.48391, 15.435677, 15.368686, 15.320452, 15.28115, 15.282936, 15.215052, 15.167712, 15.136449, 15.106973, 15.109653, 15.115012, 15.123051, 15.157886, 15.199868, 15.248101, 15.259713, 15.274898, 15.257926, 15.20344, 15.15074, 15.120371, 15.074817, 15.07839, 15.093575, 15.138235, 15.139128, 15.097147, 15.106973, 15.134662, 15.183789, 15.198081, 15.182003, 15.207906, 15.257926, 15.357073, 15.547329, 15.653622, 15.76706, 15.835838, 15.81976, 15.809041, 15.800109, 15.798407, 15.761607, 15.686078, 15.598819, 15.547525, 15.406924, 15.324863, 15.304074, 15.260769, 15.108378, 15.003785, 14.973128, 15.09846, 15.199447, 15.221989, 15.211169, 15.169692, 15.18502, 15.184119, 15.139035, 15.105673, 15.048868, 14.993866, 14.910011, 14.646724, 14.487128, 14.258104, 14.047113, 13.923585, 13.826204, 13.741447, 13.708085, 13.730627, 13.760382, 13.802761, 13.819893, 13.802761, 13.718906, 13.654887, 13.271677, 13.124705, 13.012898, 12.919124, 12.883057, 12.855105, 12.83617, 12.82535, 12.783873, 12.70092, 12.664853, 12.595424, 12.523514, 12.451506, 12.380311, 12.396263, 12.400278, 12.356909, 12.388891, 12.430805, 12.421788, 12.550909, 12.648182, 12.805455, 12.923636, 13.04, 13.16, 13.152727, 13.114545, 12.935455, 12.793636, 12.709091, 12.526364, 12.509091, 12.431818, 12.363636, 12.270909, 12.187273, 12.103636, 12.092727, 12.080909, 12.034545, 11.99, 11.919091, 11.911818, 11.901818, 11.843636, 11.729091, 11.617273, 11.570909, 11.635455, 11.637273, 11.679091, 11.647273, 11.573636, 11.467273, 11.304545, 11.141818, 10.92, 11.163636, 11.142727, 11.182727, 11.163636, 11.222727, 11.255455, 11.223636, 11.183636, 11.156364, 11.110909], "20": [15.643296, 15.640205, 15.620257, 15.579707, 15.559567, 15.538823, 15.520652, 15.489431, 15.464801, 15.439355, 15.427583, 15.373092, 15.325455, 15.285573, 15.247853, 15.227238, 15.208991, 15.193551, 15.194721, 15.202441, 15.217881, 15.217179, 15.222793, 15.214839, 15.188171, 15.163373, 15.149805, 15.128282, 15.131324, 15.139278, 15.161268, 15.159864, 15.134131, 15.132259, 15.139277, 15.159396, 15.164543, 15.155419, 15.170157, 15.198931, 15.25531, 15.361518, 15.429828, 15.508899, 15.569255, 15.587268, 15.606919, 15.628441, 15.655856, 15.666292, 15.65597, 15.63598, 15.624519, 15.558544, 15.512668, 15.491138, 15.455691, 15.359103, 15.27931, 15.230944, 15.260518, 15.280644, 15.266029, 15.235817, 15.196378, 15.190225, 15.176285, 15.141096, 15.119134, 15.091504, 15.067417, 15.022312, 14.876606, 14.777659, 14.635968, 14.497347, 14.396274, 14.302286, 14.207589, 14.13202, 14.081012, 14.033782, 13.994817, 13.952782, 13.897758, 13.815814, 13.752525, 13.527472, 13.421913, 13.336662, 13.261329, 13.214807, 13.171356, 13.126014, 13.080909, 13.015023, 12.924577, 12.854912, 12.781705, 12.710032, 12.640675, 12.574818, 12.555319, 12.532656, 12.487783, 12.48309, 12.486686, 12.470233, 12.521659, 12.561635, 12.638728, 12.703415, 12.776164, 12.856263, 12.876333, 12.886614, 12.824497, 12.777849, 12.760952, 12.68619, 12.689524, 12.652619, 12.610476, 12.54619, 12.474762, 12.395238, 12.347857, 12.302857, 12.24, 12.178095, 12.107381, 12.068571, 12.031429, 11.972857, 11.89, 11.810238, 11.766667, 11.778095, 11.756905, 11.758571, 11.722143, 11.667619, 11.594286, 11.48881, 11.380476, 11.240714, 11.342381, 11.313333, 11.312381, 11.280238, 11.285, 11.276667, 11.238095, 11.199286, 11.173333, 11.14381], "30": [15.736397, 15.713598, 15.679575, 15.63158, 15.598668, 15.569583, 15.543607, 15.511539, 15.486989, 15.46576, 15.456437, 15.419543, 15.38803, 15.361794, 15.336534, 15.321144, 15.307233, 15.294083, 15.291307, 15.291119, 15.293621, 15.283063, 15.276024, 15.260231, 15.232526, 15.206418, 15.188246, 15.16532, 15.159932, 15.158875, 15.169018, 15.16458, 15.145247, 15.142817, 15.146726, 15.160354, 15.164369, 15.159087, 15.169863, 15.189936, 15.228498, 15.301079, 15.348516, 15.403348, 15.446347, 15.461983, 15.479944, 15.500123, 15.525614, 15.540555, 15.542172, 15.537396, 15.538816, 15.504731, 15.483988, 15.478939, 15.463455, 15.406071, 15.359155, 15.332514, 15.357607, 15.375455, 15.366546, 15.344003, 15.31198, 15.299804, 15.281556, 15.247534, 15.220351, 15.187523, 15.15598, 15.110358, 14.997962, 14.916382, 14.807493, 14.700837, 14.618075, 14.539473, 14.461939, 14.39859, 14.351984, 14.305272, 14.261546, 14.21462, 14.157136, 14.080349, 14.014333, 13.836976, 13.736299, 13.646287, 13.560968, 13.494845, 13.431282, 13.369532, 13.309276, 13.237501, 13.152181, 13.08254, 13.011725, 12.943442, 12.877476, 12.813935, 12.781425, 12.744483, 12.691272, 12.663307, 12.640374, 12.60365, 12.618189, 12.627434, 12.664176, 12.695724, 12.735091, 12.78206, 12.791042, 12.795159, 12.751944, 12.721288, 12.708706, 12.657835, 12.660501, 12.637564, 12.612891, 12.573581, 12.529742, 12.481482, 12.454289, 12.427523, 12.388602, 12.347419, 12.297527, 12.264946, 12.229677, 12.176559, 12.102796, 12.027849, 11.975161, 11.960323, 11.923548, 11.902688, 11.858387, 11.802043, 11.733978, 11.645269, 11.556344, 11.446774, 11.501075, 11.467204, 11.451613, 11.415699, 11.404086, 11.385484, 11.346452, 11.306989, 11.276344, 11.244409], "50": [15.869638, 15.845898, 15.817, 15.781509, 15.756806, 15.734769, 15.714875, 15.691158, 15.670355, 15.650352, 15.636031, 15.603636, 15.573002, 15.544241, 15.515874, 15.493754, 15.472062, 15.451245, 15.436934, 15.425161, 15.415849, 15.399327, 15.385531, 15.366717, 15.341074, 15.317135, 15.298491, 15.277471, 15.267862, 15.26143, 15.261652, 15.252589, 15.234546, 15.226981, 15.223548, 15.225872, 15.222802, 15.214192, 15.215607, 15.22259, 15.24088, 15.279953, 15.304819, 15.335202, 15.359313, 15.367785, 15.378265, 15.390788, 15.40722, 15.41778, 15.420869, 15.420494, 15.424205, 15.406486, 15.396746, 15.396927, 15.391277, 15.360464, 15.335995, 15.323626, 15.342572, 15.357319, 15.355931, 15.346536, 15.331272, 15.327761, 15.320324, 15.303207, 15.290217, 15.273612, 15.257399, 15.231892, 15.16407, 15.113172, 15.043763, 14.973582, 14.916281, 14.860036, 14.802824, 14.752657, 14.7114, 14.669289, 14.628117, 14.583801, 14.532721, 14.469275, 14.411356, 14.284867, 14.203891, 14.128869, 14.055948, 13.993141, 13.93099, 13.869265, 13.808121, 13.739702, 13.661948, 13.592636, 13.521963, 13.452077, 13.382835, 13.314121, 13.263543, 13.211258, 13.149073, 13.102869, 13.060801, 13.01095, 12.99222, 12.970807, 12.966631, 12.960392, 12.959934, 12.964868, 12.947509, 12.927818, 12.880617, 12.84171, 12.816668, 12.770039, 12.757119, 12.730219, 12.703186, 12.66736, 12.62913, 12.588186, 12.560254, 12.533566, 12.500281, 12.466397, 12.42815, 12.401499, 12.374445, 12.337222, 12.288027, 12.238744, 12.202866, 12.190038, 12.163136, 12.144857, 12.111594, 12.069543, 12.019054, 11.954404, 11.887631, 11.807011, 11.824427, 11.788705, 11.763765, 11.725804, 11.70251, 11.673961, 11.632392, 11.590157, 11.553098, 11.51502], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.9305, -1.0932, -1.2456, -1.4387, -1.3944, -1.3286, -1.0897, -0.8822, -0.7642, -0.6241, -0.5654, -0.4932, -0.3592, -0.3483, -0.2538, -0.0569, 0.0582, 0.1102, -0.0244, -0.1499, -0.3491, -0.475, -0.5589, -0.6527, -0.6098, -0.6202, -0.5891, -0.515, -0.5048, -0.3335, -0.2262, -0.1186, -0.0324, -0.054, -0.0108, 0.0324, 0.1404, 0.4645, 0.6587, 0.8419, 0.9598, 0.7419, 0.6223, 0.4923, 0.3846, 0.3521, 0.2552, 0.1689, 0.1042, -0.0037, 0.0275, 0.0913, 0.0907, 0.0582, -0.0809, -0.2196, -0.1652, 0.0389, 0.2317, 0.2746, 0.1237, -0.0261, -0.1325, -0.1648, -0.1754, -0.2718, -0.4425, -0.7622, -1.2127, -1.5572, -1.9155, -2.0323, -1.935, -1.9015, -1.8248, -1.756, -1.6525, -1.5261, -1.388, -1.2139, -1.2179, -1.3688, -1.4415, -1.8773, -2.0091, -2.053, -2.3379, -2.2959, -2.3882, -2.4005, -2.2052, -2.2075, -2.3392, -2.4115, -2.5564, -2.5604, -2.5291, -2.5443, -2.1393, -1.8663, -1.5277, -1.1328, -1.1734, -1.1527, -0.9762, -0.9646, -0.8377, -0.6588, -0.6591, -0.5434, -0.584, -0.5473, -0.758, -0.5153, -0.3744, -0.4807, -0.155, -0.4931, -0.6242, -0.6254, -0.8494, -0.8782, -0.749, -0.606, -0.4758, -0.3846, -0.4783, -0.4528, -0.5205, -0.6414, -0.7494, -1.0445, -1.1537, -0.9952, -1.1191, -1.0555, -1.2758, -1.7522, -2.0316, -2.5301, -2.6808, -2.8757, -2.0877, -1.5715, -1.2007, -0.669, -1.1656, -1.1689, -1.2439, -1.3328, -1.2369, -1.1972], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.64, 31.33, 31.33, 31.33, 37.32, 39.22, 41.15, 36.21, 38.2, 34.7, 30.65, 30.65, 35.04, 32.81, 42.66, 44.41, 49.41, 42.54, 37.0, 44.75, 47.53, 51.48, 47.62, 44.07, 50.67, 54.17, 60.25, 68.49, 59.97, 62.14, 58.71, 50.67, 51.56, 52.49, 54.37, 51.08, 46.99, 45.05, 47.39, 37.84, 42.39, 47.55, 44.95, 35.8, 38.89, 44.63, 56.4, 54.83, 48.96, 46.3, 44.35, 48.98, 47.56, 44.11, 45.8, 44.36, 44.36, 40.64, 29.09, 36.19, 31.89, 31.49, 36.66, 36.66, 36.13, 38.97, 42.62, 41.95, 41.95, 40.46, 37.58, 33.14, 35.49, 21.13, 37.71, 38.97, 38.97, 41.7, 41.2, 40.68, 40.14, 37.43, 34.43, 37.14, 36.07, 35.53, 34.95, 34.35, 42.86, 41.42, 37.34, 44.23, 45.16, 41.45, 53.73, 52.16, 57.52, 55.83, 57.18, 58.55, 48.56, 47.11, 38.0, 40.48, 45.2, 38.6, 49.24, 45.04, 44.53, 41.96, 40.94, 39.9, 44.47, 44.47, 42.0, 41.38, 39.51, 44.06, 43.36, 39.3, 35.17, 34.61, 40.71, 49.93, 45.12, 48.19, 43.01, 40.11, 37.39, 33.48, 32.56, 29.13, 58.21, 46.81, 48.81, 46.19, 49.13, 47.92, 45.13, 44.73, 45.77, 45.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0817, -0.0855, -0.0954, -0.0825, -0.0676, -0.0432, -0.0433, -0.0625, -0.0572, -0.0445, -0.0224, -0.0165, -0.0236, -0.0091, 0.014, 0.0555, 0.1305, 0.1603, 0.1936, 0.2057, 0.1816, 0.1644, 0.1531, 0.1503, 0.1345, 0.1048, 0.0725, 0.0542, -0.0043, -0.0342, -0.0374, -0.0515, -0.1133, -0.1486, -0.1507, -0.0874, -0.0448, -0.0425, -0.056, -0.0779, -0.0704, -0.0716, -0.0916, -0.0982, -0.1102, -0.1183, -0.1432, -0.248, -0.2957, -0.3693, -0.4265, -0.4429, -0.4506, -0.4556, -0.4424, -0.4111, -0.386, -0.3618, -0.3467, -0.3467, -0.3705, -0.377, -0.5202, -0.5394, -0.5404, -0.535, -0.5089, -0.4865, -0.4675, -0.4512, -0.4531, -0.4731, -0.4716, -0.4729, -0.4723, -0.4706, -0.4677, -0.4283, -0.4005, -0.3981, -0.3638, -0.3288, -0.3176, -0.2452, -0.1938, -0.1195, -0.0677, -0.0184, 0.0283, 0.0167, -0.0005, -0.0737, -0.1185, -0.128, -0.1821, -0.1585, -0.1701, -0.1812, -0.2079, -0.2343, -0.2604, -0.2539, -0.2459, -0.2527, -0.2593, -0.2734, -0.2614, -0.253, -0.2675, -0.3037, -0.3326, -0.3275, -0.276, -0.2603, -0.2291, -0.234, -0.2551, -0.2887, -0.3435, -0.3906, -0.455, -0.3048, -0.2913, -0.2575, -0.256, -0.224, -0.2083, -0.2216, -0.2334, -0.2321, -0.2324], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0688, -0.0639, -0.0556, -0.0478, -0.043, -0.0362, -0.0261, -0.0098, 0.0182, 0.0467, 0.076, 0.102, 0.1179, 0.1272, 0.1324, 0.136, 0.1357, 0.1295, 0.1181, 0.1053, 0.0834, 0.0599, 0.0404, 0.022, -0.005, -0.0337, -0.0571, -0.0632, -0.0595, -0.0561, -0.0561, -0.0604, -0.0624, -0.0643, -0.0697, -0.0754, -0.0824, -0.0896, -0.1003, -0.1298, -0.163, -0.2043, -0.2487, -0.2876, -0.3202, -0.3472, -0.3663, -0.3752, -0.3774, -0.3743, -0.3688, -0.3643, -0.3656, -0.3679, -0.3983, -0.4265, -0.4493, -0.4665, -0.4749, -0.4773, -0.4753, -0.4705, -0.467, -0.4682, -0.4689, -0.4697, -0.4702, -0.4703, -0.4698, -0.4615, -0.4493, -0.439, -0.424, -0.405, -0.3875, -0.359, -0.326, -0.2847, -0.2413, -0.1967, -0.1517, -0.118, -0.0945, -0.0904, -0.096, -0.1024, -0.1183, -0.1264, -0.1351, -0.1443, -0.157, -0.1725, -0.1901, -0.2028, -0.2115, -0.2197, -0.2276, -0.2368, -0.2417, -0.244, -0.2487, -0.2597, -0.2743, -0.2849, -0.2831, -0.2786, -0.2687, -0.2617, -0.2604, -0.2661, -0.2816, -0.3034, -0.3337, -0.3279, -0.3206, -0.308, -0.2976, -0.2829, -0.2679, -0.2587, -0.2536, -0.2493, -0.2459], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0116, 0.0194, 0.0332, 0.0313, 0.0194, 0.0271, 0.0401, 0.0653, 0.1123, 0.1136, 0.1176, 0.1037, 0.0637, 0.0372, 0.0207, 0.0143, -0.0012, -0.0247, -0.0456, -0.0511, -0.0877, -0.0941, -0.0778, -0.0735, -0.1083, -0.1149, -0.0936, -0.0242, 0.0147, 0.0136, 0.0001, -0.0175, -0.008, -0.0073, -0.0219, -0.0228, -0.0278, -0.0287, -0.0429, -0.1182, -0.1327, -0.165, -0.1778, -0.1553, -0.1304, -0.1084, -0.0761, -0.0359, -0.0086, 0.0125, 0.0221, 0.0176, -0.0049, -0.0091, -0.1219, -0.1129, -0.0911, -0.0685, -0.034, -0.0092, 0.0078, 0.0193, 0.0139, -0.0049, -0.0027, -0.0032, -0.0021, -0.0003, 0.0021, 0.0332, 0.0488, 0.0409, 0.0602, 0.0762, 0.0699, 0.1138, 0.1322, 0.1652, 0.1736, 0.1783, 0.18, 0.1347, 0.094, 0.0167, -0.0225, -0.0256, -0.0638, -0.0321, -0.035, -0.0369, -0.0509, -0.0618, -0.0703, -0.0511, -0.0344, -0.033, -0.0317, -0.0366, -0.0197, -0.009, -0.0188, -0.044, -0.0583, -0.0426, 0.0071, 0.0183, 0.0396, 0.0277, 0.0053, -0.0226, -0.0619, -0.0872, -0.1213, 0.0231, 0.0293, 0.0505, 0.0416, 0.0589, 0.0596, 0.0371, 0.0202, 0.0172, 0.0135], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5, 45.45, 64.29, 64.29, 64.29, 75.0, 78.57, 82.14, 67.86, 71.43, 60.71, 46.43, 50.0, 31.25, 13.33, 46.67, 53.33, 73.33, 27.27, 19.23, 38.46, 46.15, 57.69, 46.15, 34.62, 53.85, 65.38, 67.65, 89.47, 67.5, 75.0, 67.5, 47.5, 44.44, 44.12, 50.03, 41.12, 29.24, 15.88, 17.34, 28.67, 36.86, 47.1, 45.58, 17.11, 27.81, 47.06, 94.12, 88.24, 64.71, 52.94, 45.45, 63.64, 57.58, 42.42, 48.48, 42.42, 42.42, 27.27, 0.0, 17.39, 9.43, 7.84, 21.74, 21.74, 20.45, 28.57, 38.1, 36.59, 36.59, 36.11, 26.47, 6.06, 30.43, 34.18, 62.03, 64.56, 64.56, 69.62, 68.35, 67.09, 65.82, 59.49, 53.95, 58.67, 60.0, 63.11, 64.54, 28.15, 44.77, 37.31, 17.98, 48.33, 52.36, 32.22, 92.0, 84.0, 93.55, 87.1, 78.38, 83.78, 51.35, 45.95, 5.41, 13.51, 35.0, 5.0, 45.0, 25.0, 22.5, 12.2, 9.52, 4.76, 22.73, 26.32, 22.22, 18.52, 10.71, 31.03, 27.59, 7.41, 6.06, 12.9, 42.86, 41.27, 30.16, 36.51, 23.81, 15.87, 7.94, 0.0, 12.82, 2.56, 65.38, 30.77, 37.18, 28.21, 37.18, 50.98, 37.25, 35.29, 39.22, 37.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.08, 58.01, 64.29, 67.86, 72.62, 78.57, 76.19, 73.81, 66.67, 59.52, 52.38, 42.56, 31.53, 30.42, 37.78, 57.78, 51.31, 39.94, 28.32, 34.61, 47.43, 50.0, 46.15, 44.87, 51.28, 62.29, 74.17, 74.87, 77.32, 70.0, 63.33, 53.15, 45.35, 46.2, 45.09, 40.13, 28.75, 20.82, 20.63, 27.62, 37.54, 43.18, 36.6, 30.17, 30.66, 56.33, 76.47, 82.36, 68.63, 54.37, 54.01, 55.56, 54.55, 49.49, 44.44, 44.44, 37.37, 23.23, 14.89, 8.94, 11.55, 13.0, 17.11, 21.31, 23.59, 29.04, 34.42, 37.09, 36.43, 33.06, 22.88, 20.99, 23.56, 42.21, 53.59, 63.72, 66.25, 67.51, 68.35, 67.09, 64.13, 59.75, 57.37, 57.54, 60.59, 62.55, 51.93, 45.82, 36.74, 33.35, 34.54, 39.56, 44.3, 58.86, 69.41, 89.85, 88.22, 86.34, 83.09, 71.17, 60.36, 34.24, 21.62, 17.97, 17.84, 28.33, 25.0, 30.83, 19.9, 14.74, 8.83, 12.34, 17.94, 23.76, 22.35, 17.15, 20.09, 23.11, 22.01, 13.69, 8.79, 20.61, 32.34, 38.1, 35.98, 30.16, 25.4, 15.87, 7.94, 6.92, 5.13, 26.92, 32.9, 44.44, 32.05, 34.19, 38.79, 41.8, 41.17, 37.25, 37.25], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.5, -54.55, -35.71, -35.71, -35.71, -25.0, -21.43, -17.86, -32.14, -28.57, -39.29, -53.57, -50.0, -68.75, -86.67, -53.33, -46.67, -26.67, -72.73, -80.77, -61.54, -53.85, -42.31, -53.85, -65.38, -46.15, -34.62, -32.35, -10.53, -32.5, -25.0, -32.5, -52.5, -55.56, -55.88, -49.97, -58.88, -70.76, -84.12, -82.66, -71.33, -63.14, -52.9, -54.42, -82.89, -72.19, -52.94, -5.88, -11.76, -35.29, -47.06, -54.55, -36.36, -42.42, -57.58, -51.52, -57.58, -57.58, -72.73, -100.0, -82.61, -90.57, -92.16, -78.26, -78.26, -79.55, -71.43, -61.9, -63.41, -63.41, -63.89, -73.53, -93.94, -69.57, -65.82, -37.97, -35.44, -35.44, -30.38, -31.65, -32.91, -34.18, -40.51, -46.05, -41.33, -40.0, -36.89, -35.46, -71.85, -55.23, -62.69, -82.02, -51.67, -47.64, -67.78, -8.0, -16.0, -6.45, -12.9, -21.62, -16.22, -48.65, -54.05, -94.59, -86.49, -65.0, -95.0, -55.0, -75.0, -77.5, -87.8, -90.48, -95.24, -77.27, -73.68, -77.78, -81.48, -89.29, -68.97, -72.41, -92.59, -93.94, -87.1, -57.14, -58.73, -69.84, -63.49, -76.19, -84.13, -92.06, -100.0, -87.18, -97.44, -34.62, -69.23, -62.82, -71.79, -62.82, -49.02, -62.75, -64.71, -60.78, -62.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.379, 0.3695, 0.3571, 0.3421, 0.3282, 0.3223, 0.3239, 0.3428, 0.3289, 0.3194, 0.3212, 0.3123, 0.3145, 0.2991, 0.2988, 0.2915, 0.2987, 0.3335, 0.3658, 0.3643, 0.3769, 0.3675, 0.3798, 0.3808, 0.3816, 0.3825, 0.4253, 0.4511, 0.475, 0.4727, 0.467, 0.4617, 0.4498, 0.4387, 0.432, 0.426, 0.431, 0.425, 0.4336, 0.4912, 0.4773, 0.4716, 0.4556, 0.4797, 0.4915, 0.4848, 0.5103, 0.4987, 0.4949, 0.4808, 0.4855, 0.4933, 0.4793, 0.4805, 0.4781, 0.4864, 0.4836, 0.4774, 0.5354, 0.5255, 0.5411, 0.5307, 0.5424, 0.5214, 0.516, 0.504, 0.4892, 0.472, 0.4702, 0.4649, 0.4565, 0.4629, 0.4617, 0.6519, 0.6903, 0.6729, 0.6496, 0.6493, 0.6277, 0.6183, 0.6166, 0.5974, 0.583, 0.5839, 0.5776, 0.5682, 0.5598, 0.5448, 0.5702, 0.558, 0.5575, 0.5783, 0.5656, 0.5502, 0.5823, 0.5836, 0.6062, 0.6093, 0.6051, 0.6119, 0.6289, 0.6125, 0.6223, 0.5993, 0.6137, 0.652, 0.6733, 0.6752, 0.6591, 0.6656, 0.643, 0.6114, 0.607, 0.5815, 0.5614, 0.5427, 0.5254, 0.52, 0.5221, 0.517, 0.5122, 0.5078, 0.5608, 0.6922, 0.682, 0.6654, 0.6893, 0.6794, 0.6737, 0.6649, 0.6674, 0.6626, 0.7902, 0.8481, 0.8304, 0.8103, 0.7882, 0.7712, 0.7625, 0.7366, 0.7197, 0.6933], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6273, 0.7981, 0.5177, 0.6186, 0.3449, 0.051, 0.1044, 0.2884, 0.1632, 0.5545, 0.6324, 0.8659, 0.4591, 0.0781, 0.4604, 0.6043, 0.815, 0.5804, 0.3594, 0.7393, 0.9394, 1.1951, 1.3309, 0.9801, 0.9923, 0.8563, 0.599, 0.6136, 0.6266, 0.6737, 0.5613, 0.4244, 0.3465, 0.3871, 0.0101, 0.1669, 0.3437, 0.2433, -0.0992, 0.0517, 0.239, 0.6678, 0.6437, 0.4267, 0.3233, 0.2462, 0.4664, 0.4114, 0.2555, 0.3482, 0.2909, 0.3116, 0.1481, -0.3044, 0.0044, -0.0914, -0.0131, 0.1439, 0.1743, 0.1887, 0.2616, 0.3454, 0.3473, 0.3663, 0.3468, 0.2892, 0.1729, 0.2354, -0.2708, 0.1444, 0.2043, 0.223, 0.3213, 0.315, 0.314, 0.3081, 0.2268, 0.1462, 0.2343, 0.2246, 0.2334, 0.2373, 0.2387, 0.4334, 0.4058, 0.2548, 0.4918, 0.5596, 0.2905, 0.9711, 0.8565, 1.0815, 0.9636, 0.9751, 0.9728, 0.6209, 0.5569, 0.1403, 0.2375, 0.3973, 0.0975, 0.5067, 0.287, 0.2742, 0.1697, 0.1395, 0.1316, 0.286, 0.2945, 0.2335, 0.239, 0.1982, 0.332, 0.3222, 0.1302, -0.0586, -0.0382, 0.2053, 0.5884, 0.3651, 0.5129, 0.2228, 0.0589, -0.0564, -0.1626, -0.083, -0.1235, 0.945, 0.3868, 0.5055, 0.3664, 0.528, 0.4747, 0.3327, 0.3265, 0.3796, 0.3633], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0347, 0.0974, 0.1303, 0.1357, 0.1576, 0.1306, 0.1311, 0.1227, 0.1452, 0.1474, 0.1209, 0.1463, 0.1225, 0.0368, 0.1045, 0.1133, 0.0787, 0.0844, 0.0536, 0.0057, -0.1015, -0.1157, -0.0179, -0.1073, -0.0841, -0.0807, -0.1048, -0.1053, -0.0598, -0.0544, -0.0588, -0.1207, -0.0829, -0.0641, -0.1024, -0.086, -0.0776, -0.0783, -0.0914, -0.0916, -0.0433, 0.0033, -0.0868, -0.0132, -0.0373, -0.0853, -0.0248, -0.0267, -0.1219, -0.1309, -0.1068, 0.0123, 0.0126, -0.0968, -0.0418, -0.0871, -0.1501, -0.1034, -0.0767, -0.1043, -0.0769, -0.1273, -0.1506, -0.1286, -0.0938, -0.0608, -0.098, -0.0879, -0.0425, -0.0032, 0.0299, 0.0214, 0.0389, 0.1644, 0.0949, 0.1185, 0.1677, 0.1202, 0.1289, 0.1355, 0.0731, 0.0276, 0.0418, 0.06, 0.0609, 0.1145, 0.1438, 0.1645, 0.1399, 0.197, 0.1806, 0.2303, 0.2578, 0.1946, 0.1898, 0.1462, 0.1604, 0.1459, 0.1519, 0.1793, 0.1322, 0.1708, 0.1719, 0.163, 0.1379, 0.1403, 0.1443, 0.1458, 0.1627, 0.0224, 0.0007, -0.0762, -0.0624, -0.0531, -0.0848, -0.0865, -0.1021, -0.0301, -0.438, -0.4596, -0.4248, -0.4655, -0.4591, -0.4679, -0.4849, -0.483, -0.5, -0.3514, -0.3539, -0.3308, -0.3394, -0.3227, -0.3331, -0.3282, -0.329, -0.3212, -0.3292], "obv": [0, -496148, -999261, -1623281, -1427179, -1427179, -1427179, -1670439, -1479221, -1479221, -1280372, -1825079, -1176559, -1024064, -1024064, -667001, -667001, -667001, -119949, 332038, 868185, 181189, 344805, 41761, -232604, -232604, 99416, 83829, 280147, 637612, 931536, 233868, -608843, 266373, 852076, 1084394, 482317, 192933, 751230, 1488277, 2312317, 4055154, 2651752, 3134121, 2803562, 2386060, 3105628, 3850026, 4291055, 3709002, 2971459, 2636459, 2965726, 2283118, 2557471, 2714830, 2579234, 2199123, 2499495, 2729576, 3169655, 2980868, 2805975, 2565925, 2094988, 2239358, 2047799, 1845359, 2244338, 1773938, 1773938, 1217178, 457891, 982453, 527626, 241028, 819413, 819413, 606765, 995102, 1293234, 1056142, 1056142, 802288, 575420, 272881, 406401, -498978, 29099, 194703, 194703, 488459, 337082, 241238, 92112, -1001, -74320, 135511, -4736, -162853, -318853, -502863, -254760, -445311, -1044761, -745, 293786, 90254, 1122922, 849349, 1476864, 1218016, 1832172, 2081019, 1466321, 1323319, 1157199, 1419278, 1734100, 1282815, 1590299, 1420902, 1361396, 886243, 179468, -208859, 72771, 72771, -186104, -357305, -594168, -365451, -833808, -1128327, -1576486, -2476936, -1047809, 8489935, 7168734, 8021634, 6799238, 6443919, 5987971, 5458654, 4931209, 4047085, 6558441, 3600112, 4442549, 3682069, 4149747, 3767676, 3017298, 2497087, 2712147, 2470799], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.06, 54.23, 51.79, 50.11, 46.65, 44.55, 42.6, 39.69, 36.99, 35.17, 33.61, 31.65, 29.71, 29.32, 29.34, 29.53, 29.71, 29.5, 28.43, 27.1, 25.7, 24.83, 24.01, 22.69, 21.2, 20.06, 20.76, 21.41, 21.35, 21.29, 22.52, 23.95, 24.46, 23.1, 21.73, 20.87, 20.46, 20.36, 20.55, 20.72, 21.26, 21.94, 22.23, 22.7, 23.24, 25.2, 27.02, 29.2, 31.23, 33.31, 35.24, 37.19, 39.0, 39.57, 39.89, 40.43, 41.09, 41.7, 42.92, 44.23, 46.97, 48.86, 50.61, 51.96, 52.01, 52.05, 52.25, 52.02, 51.9, 51.98, 52.24, 52.48, 52.71, 52.72, 52.85, 51.36, 49.97, 49.25, 46.94, 44.79, 42.79, 40.06, 37.52, 35.82, 34.24, 33.48, 32.33, 30.09, 28.22, 27.4, 26.73, 25.33, 23.81, 22.4, 21.09, 19.87, 19.08, 18.46, 17.89, 16.63, 15.61, 14.5, 13.92, 13.96, 13.63, 13.1, 12.47, 12.77, 13.39, 12.49, 14.51, 15.85, 17.09, 18.58, 19.06, 19.4, 18.97, 17.75, 16.61, 17.74, 18.78, 19.75, 20.45, 21.1, 21.88, 21.74, 21.61, 21.26, 20.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.56, 5.29, 8.03, 7.78, 9.67, 9.15, 12.79, 11.22, 10.86, 11.48, 10.6, 10.12, 11.57, 11.29, 15.2, 18.08, 16.38, 25.19, 21.33, 19.89, 24.37, 23.21, 20.85, 19.31, 20.65, 23.72, 29.71, 29.12, 27.16, 25.34, 23.82, 22.37, 21.32, 20.3, 21.6, 20.34, 18.67, 17.58, 18.45, 15.13, 14.45, 16.59, 15.94, 14.06, 12.74, 15.65, 23.52, 23.06, 21.58, 20.62, 18.97, 17.33, 16.57, 15.34, 14.32, 14.53, 13.57, 12.76, 10.57, 10.0, 9.02, 8.53, 7.75, 7.49, 7.03, 6.68, 10.01, 10.39, 9.68, 9.09, 8.6, 7.87, 7.33, 4.82, 6.79, 6.47, 7.31, 11.71, 11.24, 10.6, 11.59, 11.11, 10.57, 9.8, 9.2, 8.68, 8.87, 8.46, 13.15, 12.47, 11.59, 17.17, 16.3, 15.56, 21.01, 19.47, 20.94, 19.34, 22.22, 20.4, 18.43, 17.57, 16.06, 15.49, 17.54, 19.16, 17.23, 15.95, 15.18, 13.96, 13.41, 13.1, 15.19, 15.34, 14.76, 14.17, 13.59, 14.13, 17.85, 16.74, 15.69, 14.7, 19.36, 34.18, 32.21, 30.65, 30.58, 28.82, 26.98, 25.39, 23.49, 21.97, 34.73, 30.05, 28.5, 27.12, 25.89, 25.96, 24.38, 23.43, 22.27, 21.47], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.96, 38.06, 36.56, 36.46, 35.29, 34.46, 31.85, 34.08, 32.99, 31.54, 35.68, 34.08, 31.42, 30.68, 28.52, 27.14, 29.29, 24.36, 30.21, 28.18, 25.29, 24.08, 26.25, 25.24, 23.38, 21.67, 18.09, 15.84, 13.97, 13.03, 13.75, 16.72, 17.5, 17.46, 16.46, 15.53, 16.72, 18.25, 16.61, 28.04, 26.79, 25.18, 24.2, 31.68, 31.59, 29.75, 26.24, 24.93, 26.19, 27.98, 27.92, 27.67, 26.44, 27.44, 27.09, 24.73, 24.56, 23.85, 32.31, 30.57, 33.46, 31.68, 31.39, 30.33, 30.51, 29.01, 27.75, 26.71, 27.16, 27.03, 25.56, 30.29, 30.5, 50.49, 44.27, 42.18, 40.57, 37.69, 36.2, 36.42, 33.91, 33.69, 34.48, 34.4, 32.29, 30.47, 28.72, 28.72, 25.48, 24.18, 26.96, 24.13, 22.91, 21.87, 19.18, 17.78, 15.89, 14.68, 13.73, 14.36, 18.08, 18.99, 22.52, 22.31, 20.23, 17.68, 15.9, 14.72, 14.0, 16.63, 16.54, 16.16, 15.11, 14.65, 14.72, 16.12, 18.18, 17.05, 15.77, 18.24, 21.98, 22.7, 19.09, 14.36, 16.15, 15.37, 13.78, 17.19, 16.62, 19.4, 24.37, 22.79, 17.75, 15.35, 14.56, 14.74, 14.07, 13.35, 16.29, 15.65, 15.87, 15.3], "ad": [-400222.0, -675858.0, -508157.0, -924174.0, -858805.0, -984028.0, -876983.0, -1022937.0, -908207.0, -908209.0, -808785.0, -1353492.0, -1046299.0, -1008175.0, -1180739.0, -823676.0, -956120.0, -733788.0, -186736.0, 265251.0, 341843.0, 341841.0, 505457.0, 202413.0, 84828.0, -32924.0, 14507.0, -1080.0, 129799.0, -48934.0, 244990.0, -452678.0, -768695.0, -143546.0, -196794.0, -150330.0, -205067.0, -277411.0, -137835.0, -629200.0, -711607.0, 159817.0, -717308.0, -770907.0, -853548.0, -1271050.0, -1271052.0, -774787.0, -587133.0, -836584.0, -1426618.0, -1570191.0, -1600125.0, -1451733.0, -1268831.0, -1111472.0, -1138591.0, -1376161.0, -1214422.0, -1115815.0, -675736.0, -648766.0, -823659.0, -1063709.0, -1534646.0, -1462460.0, -1462460.0, -1583924.0, -1450930.0, -1529331.0, -1352034.0, -1491225.0, -2250512.0, -1725950.0, -1855901.0, -2142499.0, -1894621.0, -1916101.0, -1939729.0, -1662348.0, -1562969.0, -1705222.0, -1715417.0, -1715416.0, -1942284.0, -2134810.0, -2060632.0, -1903175.0, -1475684.0, -1310080.0, -1196049.0, -1218645.0, -1197020.0, -1158682.0, -1183536.0, -1223442.0, -1296761.0, -1261789.0, -1261789.0, -1313627.0, -1434960.0, -1513822.0, -1431121.0, -1431121.0, -1364515.0, -1303103.0, -1082204.0, -1169432.0, -343298.0, -252107.0, 235960.0, 375340.0, 96178.0, 131728.0, -121383.0, -49882.0, -216002.0, -128642.0, 107474.0, -265327.0, -54943.0, -127542.0, -147377.0, -305761.0, -204793.0, -204793.0, 25631.0, 68504.0, -190371.0, -247438.0, -247438.0, -18721.0, -231610.0, -395232.0, -644209.0, -744259.0, -458434.0, -7725286.0, -8325832.0, -8231066.0, -9208982.0, -9241284.0, -9621241.0, -10150558.0, -9924510.0, -10513926.0, -8002570.0, -8988680.0, -8848274.0, -9332215.0, -8958073.0, -9062274.0, -9235438.0, -9495544.0, -9452532.0, -9555967.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 363648.1, 327501.8, 332357.7, 346898.4, 299745.9, 297392.1, 312227.9, 306603.8, 348977.3, 384560.7, 400512.4, 434242.2, 448471.1, 399980.7, 415035.6, 425215.7, 413059.8, 419772.6, 354631.8, 319558.4, 310106.2, 285883.9, 286951.1, 354860.6, 412077.8, 443211.6, 442893.0, 469898.7, 497278.4, 533476.3, 571434.5, 624446.1, 728963.0, 785032.1, 745747.4, 720233.0, 738751.4, 750500.5, 796001.9, 784275.1, 768775.7, 760126.0, 619342.3, 511928.8, 531952.7, 526332.1, 500317.8, 441920.6, 405491.9, 391426.2, 356229.0, 326482.6, 311861.3, 296423.9, 252168.1, 271826.5, 270527.6, 276123.9, 258356.8, 268217.5, 292249.4, 280154.9, 316952.2, 375391.6, 403842.8, 402231.8, 416454.6, 455137.2, 445633.3, 427000.2, 418793.9, 416693.7, 384726.9, 317973.6, 290902.8, 268106.9, 269701.0, 225214.5, 305012.3, 336555.2, 314281.9, 311076.0, 316742.4, 322704.7, 306903.7, 299129.5, 278186.9, 272166.8, 202612.0, 163829.0, 163080.3, 152073.0, 141098.4, 150771.0, 160241.7, 205274.1, 300364.4, 322485.6, 321855.7, 411097.8, 422643.4, 469794.9, 477278.7, 513884.0, 519713.6, 521238.4, 431137.0, 418295.9, 424150.6, 352366.0, 370137.2, 338134.1, 329189.0, 273724.0, 296354.6, 305562.3, 330094.8, 341645.8, 336874.4, 331279.7, 303271.3, 296209.2, 302141.2, 343026.3, 324962.9, 299101.3, 350313.6, 465063.3, 1397401.2, 1503633.8, 1571803.7, 1670357.0, 1683017.2, 1681776.3, 1705256.1, 1713184.7, 1711552.1, 1819775.0, 1161833.5, 1113957.1, 1104715.1, 1029243.3, 1031918.5, 1061361.5, 1060450.9, 1029212.4, 964934.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.866, 0.819, 0.806, 0.966, 1.097, 1.141, 1.137, 1.178, 1.242, 1.293, 1.337, 1.393, 1.493, 1.529, 1.422, 1.36, 1.39, 1.373, 1.449, 1.437, 1.398, 1.365, 1.136, 0.93, 0.944, 0.934, 0.892, 0.798, 0.716, 0.687, 0.63, 0.572, 0.564, 0.558, 0.494, 0.537, 0.538, 0.564, 0.531, 0.557, 0.619, 0.615, 0.762, 0.951, 1.02, 1.005, 1.052, 1.164, 1.205, 1.179, 1.177, 1.222, 1.139, 0.964, 0.922, 0.854, 0.846, 0.706, 0.907, 0.979, 0.92, 0.926, 0.933, 0.953, 0.919, 0.926, 0.865, 0.857, 0.638, 0.53, 0.546, 0.519, 0.502, 0.571, 0.634, 0.797, 1.062, 1.18, 1.164, 1.353, 1.409, 1.511, 1.531, 1.561, 1.58, 1.525, 1.281, 1.239, 1.341, 1.14, 1.162, 1.057, 1.042, 0.875, 0.911, 0.888, 0.933, 0.947, 0.933, 0.908, 0.83, 0.805, 0.818, 0.91, 0.854, 0.797, 0.945, 1.139, 1.942, 2.062, 2.1, 2.174, 2.182, 2.195, 2.199, 2.217, 2.147, 2.079, 1.204, 1.133, 1.112, 1.031, 1.026, 1.032, 1.029, 1.015, 0.956], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 100.05, 11.3, 15.31, -8.25, -137.1, -127.23, -84.12, -98.01, -14.89, 64.66, 60.61, 127.51, -96.41, -62.65, 45.2, 100.46, 35.23, -34.83, 61.4, 172.76, 259.68, 304.21, 213.47, 168.75, 118.13, 51.82, 30.44, 21.81, 40.54, 26.06, -2.8, -44.35, -37.32, -186.09, -126.78, -80.97, -79.61, -170.65, -167.66, -89.68, 6.81, 42.3, 6.93, -34.72, -41.47, -32.68, -28.23, -59.03, -66.22, -64.53, -88.74, -113.48, -257.26, -232.82, -225.52, -178.3, -141.06, -107.6, -98.17, -81.53, -50.71, -41.38, -39.5, -47.49, -52.88, -93.38, -107.36, -340.28, -181.79, -129.94, -100.23, -54.02, -57.01, -62.04, -49.65, -70.68, -86.64, -80.4, -80.99, -74.94, -67.98, -77.77, -36.35, -29.74, -83.85, -1.01, 0.87, -51.02, 89.79, 108.97, 156.01, 151.68, 197.42, 162.97, 67.81, 10.59, -72.47, -93.27, -67.27, -80.48, -32.65, -50.52, -66.17, -98.1, -126.98, -125.5, -92.16, -67.48, -73.69, -84.75, -107.51, -88.9, -51.19, -113.54, -190.32, -198.74, -128.21, 145.28, -34.83, -7.33, -30.68, -151.6, -155.38, -201.88, -215.57, -192.31, 29.62, -32.4, -7.91, -35.76, -16.45, -7.29, -64.31, -64.14, -58.4, -48.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8462, -2.5237, -1.278, 0.3247, 0.0, 0.3205, 0.641, 0.3236, 0.3226, -0.6452, -2.8754, 0.0, 0.3279, -0.6536, 0.9804, 0.3236, 1.2945, -0.3236, -2.8846, -1.5974, -1.2739, 0.9677, -0.3216, -0.3247, 2.6316, 3.6184, 4.9019, 9.2105, 5.178, 5.8065, 3.8339, 2.9221, 4.9505, 3.5714, 3.5514, 1.5914, 1.272, 1.604, 0.6228, -3.8606, -4.3997, -6.0469, -4.9551, -9.8253, -8.0612, -3.8303, 0.9464, -0.003, -3.1447, -3.4921, -3.2154, -0.6472, -1.9293, 0.0, -0.6579, -2.9126, -1.9608, 0.6826, -7.7703, -6.9536, -14.7799, -14.557, -10.3896, -9.2105, -8.6379, -9.4463, -7.541, -6.3333, -6.9536, -7.0, -8.3333, -9.1525, -1.0989, -16.726, -5.5351, -4.4445, -6.5217, -5.0725, -5.0909, -6.4748, -8.156, -9.6086, -11.7438, -10.0358, -9.4545, -7.4535, -8.5124, 5.1317, -0.7523, -2.3032, -4.648, -3.41, -2.6536, -4.2181, 1.9909, 3.2047, 8.9539, 6.8483, 8.5164, 9.7561, 5.3061, 4.918, -4.3651, -2.4, 2.459, -5.1793, 0.7937, -0.4049, -6.4885, -7.6923, -11.194, -11.2782, -9.7015, -10.3704, -7.7519, -7.4219, -2.9046, -2.0492, -4.8, -2.521, -11.4173, -8.9431, -6.1224, 0.4167, -1.6807, 0.8475, -4.9587, -7.0248, -7.563, -10.5485, -10.2564, -15.4812, 5.4622, -3.4483, 1.7778, -0.8929, -0.4348, -6.2241, -6.4103, -8.4034, -4.3478, -2.6667], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, -4.0, -4.0, -4.0, -4.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -4.0, -4.0, 32.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -32.0, -88.0, -88.0, -96.0, -96.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -80.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, 92.0, 100.0, 100.0, 36.0, 36.0, 36.0, 36.0, -20.0, -24.0, -24.0, -24.0, -24.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -68.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -24.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.113, -0.1056, -0.334, -0.0835, 0.0147, 0.1817, 0.054, -0.0786, 0.1793, 0.3292, 0.6239, 1.1643, 0.8105, 0.9629, 0.8105, 0.4077, 0.4471, 0.4937, 0.5974, 0.4486, 0.2453, 0.1289, 0.1741, -0.4058, -0.2566, -0.0602, -0.2409, -0.9151, -0.8031, -0.5351, 0.2387, 0.1372, -0.2691, -0.4944, -0.6305, -0.3252, -0.4218, -0.667, -0.5403, -0.607, -0.5821, -0.8301, -1.8891, -1.4578, -1.9019, -1.8995, -1.5846, -1.5597, -1.5695, -1.3812, -1.1456, -1.1679, -1.1332, -1.1382, -1.2893, -1.5547, -1.3588, -3.0697, -1.9366, -1.7853, -1.7258, -1.4381, -1.4009, -1.3836, -1.3712, -1.5547, -1.7555, -1.5199, -1.4555, -1.3898, -1.3357, -1.2815, -0.7997, -0.87, -1.1179, -0.7381, -0.6485, -0.829, -0.017, -0.0526, 0.4218, 0.4085, 0.5953, 0.762, 0.2288, 0.2007, -0.5122, -0.3228, -0.06, -0.6803, 0.1095, -0.3208, -0.3861, -0.659, -0.7893, -0.8921, -0.6022, -0.5898, -0.7774, -0.835, -0.965, -0.7375, -0.7925, -1.075, -1.4, -1.435, -1.0975, -0.5225, -0.86, -0.6, -0.9425, -1.1075, -1.29, -1.615, -1.62, -1.9375, 0.5925, -0.73, -0.4725, -0.7825, -0.4325, -0.5225, -0.82, -0.8075, -0.6375, -0.6175], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.503682, 120.557321, 66.662972, 44.912887, 33.113069, 25.713596, 20.646064, 16.965179, 14.178002, 11.990265, 10.239966, 8.817326, 7.636663, 6.654661, 5.826721, 5.126333, 4.523226, 3.995331, 3.537958, 3.139432, 2.794346, 2.490606, 2.221627, 1.984495, 1.778601, 1.601511, 1.458141, 1.33188, 1.224358, 1.127852, 1.035203, 0.948176, 0.867072, 0.794296, 0.725297, 0.657787, 0.592967, 0.532012, 0.468006, 0.406928, 0.35262, 0.302891, 0.248998, 0.196194, 0.150978, 0.120468, 0.101913, 0.084732, 0.068909, 0.049843, 0.035397, 0.022279, 0.007206, -0.006551, -0.020309, -0.034073, -0.049161, -0.079352, -0.112887, -0.153752, -0.19808, -0.238036, -0.273634, -0.304872, -0.329737, -0.345501, -0.354731, -0.359352, -0.359974, -0.359922, -0.364617, -0.37004, -0.397406, -0.424401, -0.448969, -0.468313, -0.480261, -0.488173, -0.490568, -0.490161, -0.490447, -0.49429, -0.496746, -0.499946, -0.502458, -0.504995, -0.506096, -0.500584, -0.491283, -0.482572, -0.468499, -0.451217, -0.434439, -0.406086, -0.372814, -0.330005, -0.284454, -0.23542, -0.186014, -0.145546, -0.11491, -0.102688, -0.102021, -0.102125, -0.114621, -0.12018, -0.128088, -0.137579, -0.150223, -0.166819, -0.186618, -0.201831, -0.213997, -0.226239, -0.236987, -0.249388, -0.258715, -0.264938, -0.272005, -0.286304, -0.303922, -0.318487, -0.320309, -0.319724, -0.311839, -0.307127, -0.306443, -0.313108, -0.330493, -0.354627, -0.388093, -0.387118, -0.382797, -0.373409, -0.363908, -0.350089, -0.335273, -0.32369, -0.317941, -0.312985, -0.307124], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5007, 104.5121, 96.9422, 86.5364, 75.8517, 65.8241, 56.7885, 48.8238, 41.8947, 35.9138, 30.779, 26.3867, 22.6367, 19.4403, 16.7176, 14.3993, 12.4241, 10.7383, 9.2983, 8.0665, 7.0121, 6.1078, 5.3305, 4.6613, 4.0848, 3.5881, 3.1621, 2.7961, 2.4817, 2.211, 1.9758, 1.7703, 1.5896, 1.4306, 1.2895, 1.1632, 1.0491, 0.9457, 0.8502, 0.7615, 0.6797, 0.6044, 0.5333, 0.4659, 0.4029, 0.3464, 0.2975, 0.255, 0.2177, 0.1842, 0.1544, 0.128, 0.1038, 0.0818, 0.0613, 0.0423, 0.024, 0.0033, -0.0199, -0.0467, -0.077, -0.1092, -0.1421, -0.1746, -0.2057, -0.2336, -0.2578, -0.2781, -0.2945, -0.3076, -0.319, -0.3292, -0.3428, -0.3592, -0.3771, -0.3954, -0.4123, -0.4275, -0.4401, -0.4501, -0.4582, -0.4654, -0.4717, -0.4773, -0.4824, -0.4869, -0.4907, -0.4927, -0.4924, -0.4904, -0.4861, -0.4791, -0.4702, -0.4573, -0.4404, -0.4184, -0.3916, -0.3603, -0.3255, -0.2895, -0.2546, -0.2242, -0.1998, -0.1802, -0.1671, -0.1577, -0.1518, -0.149, -0.1492, -0.1527, -0.1595, -0.168, -0.1772, -0.187, -0.197, -0.2075, -0.2177, -0.2272, -0.2361, -0.2462, -0.2577, -0.2699, -0.28, -0.2879, -0.2927, -0.2956, -0.2978, -0.3008, -0.3068, -0.3163, -0.3307, -0.342, -0.3501, -0.3548, -0.3566, -0.3553, -0.3513, -0.3458, -0.3402, -0.3348, -0.3292], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7013, -1.5407, -0.6051, -0.1667, -0.07, 0.9419, 1.93, 3.3366, 5.8551, 7.2218, 8.9113, 9.4434, 9.0354, 8.8532, 8.5688, 8.4648, 7.4715, 6.0478, 4.3681, 2.3353, -0.4816, -2.8778, -4.7671, -5.9138, -8.4964, -10.2152, -10.5191, -8.6416, -6.8351, -6.0024, -5.6077, -4.7827, -3.5165, -3.0875, -2.5069, -1.4009, -1.3233, -1.5715, -2.4514, -5.879, -7.9523, -11.647, -14.7863, -16.6732, -17.9246, -18.5536, -18.907, -18.272, -17.2796, -16.0001, -13.6425, -12.5137, -11.6226, -9.3313, -13.0007, -12.9456, -12.5748, -12.8889, -12.9177, -12.9636, -13.3165, -13.7534, -14.4512, -15.3786, -15.5889, -13.5189, -12.994, -12.8703, -10.3541, -8.8427, -7.8394, -7.7674, -7.0047, -5.8925, -5.2958, -2.9342, -0.5324, 3.235, 5.9944, 9.0154, 11.3698, 11.7868, 12.1086, 8.8415, 6.183, 5.2382, 1.083, -0.3254, -2.6718, -5.6301, -8.6763, -11.9774, -14.1156, -14.8722, -14.5565, -14.2077, -14.0448, -12.4519, -11.4159, -10.4094, -9.4773, -10.5217, -11.1472, -10.7432, -8.8814, -8.1079, -6.3687, -6.4671, -7.0429, -8.4097, -10.7244, -12.4759, -15.2741, -10.0164, -9.5208, -8.3957, -7.8158, -6.7829, -6.4984, -6.4692, -6.5999, -5.363, -4.0757], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.72, -23.53, -13.33, 4.0, 0.0, 4.0, 7.69, 3.7, 3.7, -6.67, -29.03, 0.0, 4.35, -8.33, 10.34, 3.7, 13.33, -2.86, -24.32, -12.2, -9.52, 7.32, -2.33, -2.33, 18.18, 23.4, 29.41, 46.67, 25.81, 28.13, 18.75, 13.43, 23.81, 18.64, 18.66, 8.44, 6.56, 8.33, 3.46, -18.94, -22.69, -35.66, -30.77, -51.6, -41.93, -20.06, 3.98, -0.01, -12.2, -13.25, -12.2, -2.33, -6.98, 0.0, -2.56, -12.0, -8.33, 3.13, -27.71, -24.71, -59.49, -58.97, -42.11, -38.89, -37.14, -43.28, -33.33, -29.23, -33.33, -33.33, -37.31, -39.13, -6.12, -61.04, -16.85, -13.33, -21.43, -15.91, -15.91, -20.93, -27.71, -31.03, -35.48, -29.79, -28.26, -23.23, -27.04, 24.02, -5.34, -16.47, -28.47, -19.77, -15.33, -22.28, 8.14, 13.48, 35.57, 27.97, 34.5, 38.71, 17.81, 16.22, -13.58, -7.32, 7.32, -14.94, 1.96, -0.95, -18.68, -21.28, -34.09, -34.09, -28.26, -31.11, -24.39, -23.46, -10.14, -7.04, -18.18, -10.0, -56.86, -50.0, -30.61, 1.82, -6.67, 3.23, -18.75, -24.64, -25.71, -32.47, -31.58, -46.84, 10.24, -5.41, 2.74, -1.32, -0.65, -10.34, -10.34, -14.08, -7.35, -4.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0756, -0.0858, -0.0525, -0.045, 0.1088, 0.016, 0.098, 0.1261, 0.2975, 0.2551, 0.0081, 0.0771, -0.0252, -0.0847, 0.0326, -0.0843, 0.1032, 0.2358, 0.2021, 0.7487, 0.298, 0.0518, 0.3813, 0.2988, 0.3403, 0.1583, 0.2831, 0.4883, 1.001, 1.0545, 1.0793, 0.7497, 0.5514, 0.3181, 0.1253, 0.0723, 0.2037, 0.21, 0.2438, -0.0107, 0.1609, -0.1384, -0.2816, -0.0713, -0.0398, -0.0696, -0.3359, -0.0613, 0.5426, 0.5289, 0.432, 0.1153, 0.2618, 0.1606, 0.0739, 0.12, -0.0034, 0.1317, -0.0855, -0.1228, 0.0364, -0.734, -0.6079, -0.5494, -0.3575, -0.3277, -0.203, -0.2094, 0.0473, 0.1114, 0.1734, 0.0494, 0.0494, -0.1064, -0.2895, -0.9213, -0.5629, -0.4825, -0.3144, 0.1627, -0.0519, -0.0656, 0.1208, -0.1586, -0.2068, -0.1418, -0.1712, -0.1044, 0.0137, -0.124, 0.3223, 0.1334, -0.1142, 0.4307, 0.1191, 0.095, 0.61, 0.5514, 0.7441, 0.6163, 0.8854, 0.8018, 0.5158, -0.0579, -0.0282, -0.4384, -0.1044, 0.3605, 0.2448, 0.2384, 0.0329, 0.0568, -0.3156, -0.3848, -0.1084, -0.0358, 0.0122, -0.0896, -0.2268, -0.1087, 0.264, -0.0237, -0.2703, -0.3246, 0.2647, 2.1197, 0.3312, 0.3124, 0.6535, -0.1256, -0.029, -0.2892, -0.605, -0.5329, 1.2147, 0.384, 0.3649, 0.2485, 0.1773, 0.3305, 0.0833, -0.0143, 0.0163, 0.0497], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.009, -0.4788, -0.1999, -0.2906, -0.0877, -0.1313, -0.0494, -0.1195, -0.0464, -0.3344, -0.1393, -0.1194, -0.3691, -0.2812, -0.3113, -0.1825, -0.1915, 0.0393, -0.1909, -0.0373, -0.4881, -0.2921, -0.1591, 0.0531, -0.2001, -0.2347, -0.1099, 0.1936, 0.0185, 0.2685, 0.2933, 0.3075, 0.1584, -0.0749, -0.1694, -0.2225, -0.1416, -0.1372, -0.2521, -0.3578, -0.3846, -1.279, -0.5791, -0.4681, -0.2878, -0.8631, -0.9806, -0.4084, -0.3005, 0.1818, -0.0143, -0.1823, -0.2838, -0.4345, -0.2237, -0.3759, -0.4497, -0.4634, -0.5318, -0.5196, -1.253, -1.0315, -1.3022, -0.9461, -1.0518, -0.5756, -0.6493, -0.5565, -0.2503, -0.1366, -0.273, -0.3473, -0.2977, -0.6519, -0.7358, -3.2025, -1.6043, -0.9288, -0.6616, -0.482, -0.399, -0.5616, -0.4743, -0.5058, -0.6035, -0.7369, -0.6671, -0.5507, -0.4363, -0.474, -0.5777, -0.2666, -0.5642, -0.4193, -0.2809, -0.255, -0.39, -0.0486, -0.1559, -0.0337, 0.3354, 0.1018, -0.3342, -0.4579, -0.7782, -0.7384, -0.9044, -0.7895, -0.7052, -0.4616, -0.4171, -0.6932, -0.6656, -0.5848, -0.6584, -0.2858, -0.2878, -0.3896, -0.5268, -0.5587, -0.286, -0.4737, -0.7203, -0.7746, -0.9853, 0.0197, -0.2188, -0.1376, -0.3465, -0.6756, -0.629, -0.8392, -1.305, -1.1329, -1.2353, -0.366, -0.2351, -0.3015, -0.3227, -0.2195, -0.5667, -0.4143, -0.4837, -0.3003], "thermo_temp": [null, 0.4913, 0.4913, 0.2948, 0.2948, 0.2456, 0.2948, 0.2456, 0.2456, 0.2948, 0.1965, 0.7369, 0.9334, 0.393, 0.1474, 0.2456, 0.1965, 0.1474, 0.1474, 0.2456, 0.3439, 0.5895, 0.1474, 0.1965, 0.3439, 0.1965, 0.3439, 0.0983, 0.2948, 0.1965, 0.393, 0.786, 0.786, 0.3439, 0.5404, 0.2456, 0.5404, 0.393, 0.393, 0.393, 0.9825, 0.786, 0.786, 0.4421, 0.393, 0.393, 0.2948, 0.2948, 0.3453, 0.3471, 0.4959, 0.3471, 0.5455, 1.2398, 0.2976, 0.3967, 0.248, 0.7935, 0.6447, 0.3967, 0.8431, 0.3471, 0.4463, 0.2976, 0.5455, 0.5951, 0.2976, 0.4959, 0.4463, 0.5951, 0.4463, 0.3967, 1.2894, 0.3967, 0.7439, 0.3967, 0.6943, 0.248, 0.4463, 0.3471, 0.2976, 0.248, 0.4463, 0.3967, 0.3471, 0.5455, 0.4463, 3.1243, 1.1902, 0.4463, 0.3471, 0.6447, 0.3471, 0.4959, 0.5951, 0.3471, 0.3967, 0.5951, 0.4959, 0.4463, 0.45, 0.35, 0.9, 0.4, 0.55, 0.85, 0.4, 0.35, 1.0, 0.6, 0.9, 0.65, 0.55, 0.7, 0.85, 0.4, 0.75, 0.3, 0.8, 1.15, 0.95, 0.7, 0.45, 0.75, 0.35, 0.2, 0.55, 0.25, 0.3, 0.3, 0.3, 0.45, 0.55, 0.45, 0.45, 0.45, 1.25, 2.4, 0.55, 0.45, 1.0, 0.55, 0.6, 0.55, 0.7, 0.6, 2.45, 1.6, 0.6, 0.55, 0.5, 0.55, 0.65, 0.4, 0.5, 0.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2899, 0.2729, 0.3573, 0.462, 0.4495, 0.3946, 0.3675, 0.3364, 0.302, 0.2739, 0.2688, 0.2824, 0.3383, 0.3036, 0.2841, 0.295, 0.2771, 0.2892, 0.2545, 0.2618, 0.25, 0.276, 0.3687, 0.4446, 0.4263, 0.447, 0.4104, 0.434, 0.4266, 0.4205, 0.4155, 0.5186, 0.5672, 0.607, 0.577, 0.5435, 0.5162, 0.4759, 0.443, 0.4252, 0.411, 0.4265, 0.412, 0.4363, 0.5824, 0.5306, 0.5063, 0.4593, 0.5201, 0.5427, 0.5162, 0.5756, 0.5341, 0.5181, 0.478, 0.4903, 0.5093, 0.4708, 0.4754, 0.4701, 0.4928, 0.4844, 0.4684, 0.6177, 0.5775, 0.6078, 0.5694, 0.5921, 0.5295, 0.5144, 0.484, 0.4501, 0.4134, 0.4193, 0.4152, 0.4028, 0.4288, 0.432, 0.9215, 0.9703, 0.8751, 0.7791, 0.7546, 0.6805, 0.647, 0.6375, 0.5847, 0.5505, 0.5586, 0.5472, 0.5289, 0.5145, 0.4846, 0.5601, 0.531, 0.5345, 0.5918, 0.557, 0.5193, 0.6067, 0.6055, 0.659, 0.6574, 0.6379, 0.6492, 0.6857, 0.6337, 0.6549, 0.5904, 0.6285, 0.7233, 0.7645, 0.7528, 0.6977, 0.7072, 0.6423, 0.5619, 0.5597, 0.5034, 0.4664, 0.4362, 0.4114, 0.4184, 0.4423, 0.4437, 0.4449, 0.4458, 0.592, 0.9207, 0.8533, 0.78, 0.82, 0.7709, 0.7398, 0.7053, 0.7044, 0.6854, 1.0062, 1.1142, 1.0207, 0.9351, 0.856, 0.8004, 0.773, 0.7052, 0.6679, 0.6101], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8148, 0.8835, 1.0103, 1.0, 1.011, 0.967, 1.0217, 0.9596, 1.0206, 1.0105, 0.9184, 0.9885, 1.1467, 1.0435, 0.9722, 1.0704, 0.96, 1.0114, 0.8911, 0.9417, 0.9533, 1.06, 0.9722, 0.9643, 1.0442, 1.0769, 1.0615, 1.0972, 1.1039, 1.0818, 1.0943, 1.0464, 1.1064, 1.0714, 1.0662, 1.0287, 1.0433, 1.0287, 0.9993, 0.8256, 0.9146, 0.8651, 0.8615, 0.7459, 0.7404, 0.8515, 0.9037, 0.986, 0.9461, 0.9189, 0.9195, 0.9221, 0.953, 1.0821, 0.9708, 0.9504, 0.9172, 1.0073, 0.9067, 0.84, 0.7432, 0.698, 0.7078, 0.7843, 0.7815, 0.8014, 0.8151, 0.8511, 0.844, 0.8321, 0.8444, 0.7899, 0.8926, 0.625, 0.8432, 0.8871, 0.9274, 0.9037, 0.9243, 0.8989, 0.8763, 0.8571, 0.8513, 0.8442, 0.8465, 0.895, 0.9151, 1.2358, 1.036, 0.9929, 0.9007, 0.9037, 0.9182, 0.9443, 0.9341, 1.0004, 1.0243, 1.0719, 1.125, 1.0983, 1.0387, 1.033, 0.9944, 0.9548, 0.9835, 0.9681, 0.9648, 0.9854, 0.9897, 0.9141, 0.9037, 0.8764, 0.8146, 0.8639, 0.9051, 0.9038, 0.932, 0.9333, 0.9931, 0.9542, 0.876, 0.8103, 0.7955, 0.9697, 0.9467, 0.9598, 0.9454, 0.8677, 0.8718, 0.855, 0.8221, 0.8294, 0.8434, 0.875, 0.9127, 0.917, 0.9313, 0.8622, 0.8502, 0.8496, 0.8565, 0.9057], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1852, 1.1359, 1.0412, 1.0319, 1.022, 1.033, 0.9674, 0.9697, 1.0, 1.0105, 1.051, 1.1379, 1.0133, 1.0435, 0.9861, 0.9437, 0.9867, 0.8409, 0.9802, 1.0388, 1.0093, 1.01, 0.9537, 1.0, 0.9469, 0.8718, 0.8077, 0.7778, 0.8052, 0.8616, 0.8805, 0.9801, 0.9362, 0.9071, 0.9336, 0.9274, 0.9342, 0.9488, 0.9498, 1.0387, 1.1549, 1.1637, 1.1944, 1.1687, 1.1922, 1.1109, 0.9794, 0.966, 1.0, 1.0473, 1.0336, 1.0065, 1.0403, 1.0, 0.9927, 1.0071, 1.0414, 1.0365, 0.9933, 1.14, 1.2365, 1.255, 1.2208, 1.183, 1.1921, 1.1918, 1.1438, 1.1418, 1.1135, 1.1533, 1.1259, 1.1449, 1.1983, 1.0568, 1.0108, 1.0, 1.0, 0.9465, 0.9784, 0.9787, 0.9897, 1.0306, 1.0513, 1.0352, 1.0396, 1.015, 0.9846, 0.9927, 0.9846, 1.0139, 1.0562, 1.0402, 1.0471, 1.0481, 0.9856, 0.9415, 0.8909, 0.8976, 0.8447, 0.8493, 0.895, 0.9396, 1.0, 1.0339, 0.978, 1.0, 0.9799, 0.9806, 1.0667, 1.0707, 1.1551, 1.1742, 1.1854, 1.1893, 1.1646, 1.109, 1.1293, 1.0467, 1.0414, 1.1527, 1.2066, 1.2328, 1.0833, 0.7939, 0.9586, 0.9425, 0.9399, 1.037, 1.0359, 1.06, 1.0817, 1.0995, 0.9558, 0.9338, 0.9091, 0.9097, 0.9504, 1.1244, 0.9912, 1.0044, 1.0324, 0.9528], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -47287.29, -39461.73, -33824.34, -21474.53, -18406.74, -15777.21, -2005.45, 1453.08, 5008.26, -14992.95, -11702.8, -16411.43, -21769.03, -18659.17, -11333.25, -9933.0, -1625.06, 1115.78, 7144.79, -18357.57, -45306.27, -8122.11, 1259.28, 5970.71, -7558.64, -12571.56, 8815.33, 23073.89, 54476.89, 181241.24, 86404.71, 84217.11, 65226.41, 32467.64, 32879.34, 33406.58, 34853.92, 17504.0, -5897.17, -9801.38, -3735.75, -56397.72, -40566.24, -29196.98, -27907.89, -58928.94, -44126.5, -28042.6, 25847.64, 19480.2, 6784.97, -986.88, -10854.99, -3167.5, -5429.23, -11824.6, -4482.18, -10507.03, -9006.03, -27441.4, -141863.78, -91867.15, -110965.75, -97143.93, -58680.65, -50297.7, -44618.83, -29991.16, -17258.12, -16472.37, -14119.17, -15699.04, -19885.37, -32048.08, -25577.92, -252835.28, -134409.8, -112861.95, -96738.82, -74594.45, -65010.54, -56402.33, -49401.35, -45642.33, -42238.59, -31744.82, -29197.02, -26118.54, -23501.61, -21458.59, -4215.76, -6335.67, -31121.29, 25525.41, 23982.72, 13287.61, 122032.38, 100691.0, 122164.57, 101014.66, 95357.65, 85290.09, 20417.39, 15457.73, -4549.09, 1716.76, 14963.88, -25855.39, 12979.27, 1445.26, 813.75, -16272.25, -24044.43, -26157.04, -10350.46, -8871.82, -15000.85, -14080.74, -17144.84, -6527.11, -8940.07, -20285.16, -39795.23, -40541.98, 26498.03, 772106.77, 595745.75, 535007.79, 388726.9, 320504.52, 258434.31, 191268.43, 156409.44, 83543.87, 950583.63, 244251.09, 239445.11, 167214.67, 166710.76, 134707.7, 77944.84, 63094.07, 57152.92, 47264.3], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1056, 0.2542, 0.1277, 0.1793, 0.0319, -0.1548, -0.1449, -0.0393, -0.1314, 0.1154, 0.1646, 0.312, -0.0, -0.3292, -0.086, 0.0074, 0.1498, 0.0012, -0.1437, 0.1019, 0.2469, 0.4348, 0.899, 0.5134, 0.6362, 0.463, 0.054, 0.0884, 0.1191, 0.2031, 0.0445, -0.155, -0.259, -0.2224, -0.5983, -0.3961, -0.1468, -0.2942, -0.9251, -0.7602, -0.4501, 0.3433, 0.2601, -0.0579, -0.1935, -0.2549, 0.0756, -0.0112, -0.2393, -0.1203, -0.2008, -0.1748, -0.4054, -1.2881, -0.8679, -1.2361, -1.2373, -0.9026, -0.8815, -0.9051, -0.7265, -0.4835, -0.4649, -0.3695, -0.4376, -0.579, -0.853, -0.6732, -1.67, -0.522, -0.3087, -0.2318, 0.0198, 0.1463, 0.1227, 0.088, -0.1401, -0.4029, -0.2232, -0.2901, -0.3013, -0.3079, -0.3146, 0.156, 0.1018, -0.1003, 0.3303, 0.4372, -0.2034, 0.4873, 0.3822, 0.7271, 0.6194, 0.633, 0.7179, 0.1165, 0.0114, -0.7324, -0.5762, -0.2425, -0.8325, -0.0438, -0.4463, -0.4875, -0.7125, -0.7925, -0.8738, -0.5363, -0.53, -0.7, -0.7213, -0.8163, -0.52, -0.5325, -0.71, -0.7938, -0.7663, -0.39, -0.0738, -0.4038, -0.2038, -0.5738, -0.7975, -1.0163, -1.3438, -1.2588, -1.6163, 0.8225, -0.505, -0.2438, -0.575, -0.2188, -0.3525, -0.6788, -0.7113, -0.605, -0.6488], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -112592.2746, -56941.1478, -202314.1734, -145649.5468, -97097.2568, -123314.6603, -9218.5835, -3846.1284, 69443.236, 267174.2274, 467589.6577, 531439.9557, 509247.0674, 505932.6069, 362159.727, 233006.6734, 121522.1722, 79959.312, 50727.7954, 75801.042, 22297.8437, 91904.3676, -109960.4515, -283096.1092, -129277.2153, -71541.342, -26634.4901, -23258.3473, -42781.516, -2468.4845, -142095.6851, -212518.4492, 55263.3837, -119298.8588, -196919.5553, -237066.4994, -364780.2946, -383865.7791, -198873.9821, -45407.9396, -57869.2459, -245444.336, -345548.7355, -364611.4755, -292047.6182, -177616.6273, -64588.2103, -21106.3542, -76989.9517, -41389.91, 8311.3251, 167913.2099, 226521.4778, 174256.9531, 60654.9244, -141176.3077, -187941.3883, -189986.9769, -212199.7977, -159679.8259, -148623.5735, -74176.8525, -81265.9761, -318369.5743, -219517.7213, -200470.1986, -265643.7395, -189285.8328, -147675.3134, -124745.8268, -15767.457, 61868.7067, 42742.118, 27788.1871, 19144.6747, -58317.0053, -145962.4498, -144946.0706, -81253.5209, 88209.2388, 202208.0734, 266743.9507, 261705.8206, 242734.1416, 225104.6364, 189520.2847, 145036.6328, 90324.8539, 70858.8512, 56453.7726, 28934.7293, -23559.5516, -67984.9801, -53664.6117, -42927.6782, -13440.1032, 19385.2295, 101337.288, 97896.2858, 350449.8862, 450923.5057, 606327.4203, 659129.1583, 531984.8219, 442920.2005, 285683.9013, 218139.0151, 117819.833, 93865.5313, 150660.7914, 41580.3911, 60116.852, 39135.1904, 20682.7964, -39141.1797, -27930.199, -20804.7797, 57318.409, 97708.5399, 22979.8625, -27837.7202, -46096.0295, 23398.8012, -18036.2418, -85408.7222, -184425.7874, -240000.8789, -149973.4364, -2411690.4429, -3308776.5128, -3344815.3736, -3366639.7644, -3079787.5863, -2803353.5814, -2603835.6628, -2213578.045, -2040234.2881, -984777.2705, -777236.3599, -577000.7199, -596613.0165, -431353.3728, -357688.1334, -350132.9359, -397972.7473, -367678.6022, -354771.3063], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.49, 33.99, 41.88, 41.49, 45.79, 48.41, 56.71, 52.29, 55.43, 50.18, 46.09, 48.73, 58.0, 56.56, 56.77, 56.8, 51.24, 64.66, 51.08, 54.56, 54.9, 63.88, 56.24, 56.39, 62.9, 69.32, 71.59, 77.57, 65.92, 64.68, 64.34, 58.89, 59.44, 50.97, 50.29, 45.99, 45.29, 45.06, 43.78, 36.36, 32.24, 16.58, 22.59, 21.28, 21.49, 25.92, 34.94, 42.45, 35.64, 38.43, 40.99, 46.42, 41.69, 47.53, 37.98, 30.69, 25.85, 24.78, 22.52, 16.57, 7.19, 8.37, 17.94, 20.41, 21.62, 24.93, 28.91, 33.01, 35.1, 36.84, 37.69, 40.08, 46.39, 43.94, 54.63, 53.24, 49.32, 51.46, 52.35, 46.07, 43.58, 38.43, 38.73, 39.52, 40.77, 47.54, 52.0, 64.61, 60.55, 57.59, 39.9, 53.42, 51.28, 49.77, 60.03, 63.69, 69.18, 73.5, 78.28, 74.16, 66.13, 66.49, 63.43, 60.96, 68.57, 57.42, 62.7, 63.08, 53.84, 45.99, 32.18, 26.02, 19.59, 24.5, 26.85, 26.74, 26.37, 31.87, 34.11, 35.49, 27.3, 23.68, 40.33, 79.22, 76.34, 79.24, 73.59, 71.9, 71.24, 70.06, 69.21, 66.13, 69.31, 62.0, 64.36, 64.71, 63.3, 36.77, 38.53, 32.85, 36.38, 38.75], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -69.2022, -28.033, -47.3494, 6.8868, 178.963, 116.5674, 66.9548, 182.4122, -14.4348, 3.6154, 37.9766, -56.765, -48.8034, -89.7787, 13.7653, 0.1126, 10.9599, 4.5987, 54.0459, 93.6374, 9.243, -66.1835, 267.9817, -4.5076, 103.487, 212.9658, 148.1899, 11081.3498, 614.8616, 34.9416, 12.4641, -40.1575, -14.6127, -14.9469, -24.7009, 150.5415, 22.4998, 15.7631, -41.023, -7.3861, -66.7063, -90.9711, -90.338, -21.1991, -9.1321, -44.891, -38.8412, -74.639, -60.3443, -58.7581, -36.1479, -56.9045, -41.8226, -70.3432, 45.4254, 198.9343, 135.3565, 46.473, 152.7822, 127.9901, 3.3512, 51.8102, 230.7079, -55.2589, -54.8458, 168.9873, 55.6346, 17.1172, -77.0028, -46.0344, -28.9114, -45.6608, -82.4151, 72.5971, 16.105, -42.2173, -53.9973, 173.5133, -28.8133, -75.3194, -49.9799, -60.7271, -20.0918, -17.3419, -38.1812, -47.7367, 16.8364, -79.6759, -53.0176, 15.0642, 125.2953, 255.4024, 94.5679, 112.3576, 592.4802, 193.8075, 755.8696, 23.3602, 337.9103, 57.3816, 294.0372, -22.2857, -33.0439, 37.5375, -47.4815, -56.7741, 4.3978, -16.7713, -94.2376, 73.6842, 12.6308, 50.0212, -54.1436, -13.8567, -57.8858, 19.7193, 42.5855, -12.7297, 48.7688, -34.7377, 45.7503, 431.562, 2301.6519, 1907.2995, 86.9337, 119.6345, 334.0432, 65.7542, 76.1267, 209.1787, 122.6794, 286.5581, 436.2055, 904.4612, 87.9773, -15.5444, -67.2753, -95.9941, -43.2049, -39.0068, -82.4067, -32.0757], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.94, 7.22, 6.99, 6.67, 6.62, 6.62, 6.73, 6.64, 7.15, 7.17, 7.17, 5.98, 6.53, 7.02, 7.09, 7.08, 7.27, 7.43, 7.72, 7.85, 8.37, 9.48, 10.25, 10.11, 9.96, 10.9, 10.88, 10.79, 10.57, 10.71, 10.84, 10.56, 10.21, 11.5, 11.66, 11.86, 11.86, 13.62, 13.44, 13.78, 15.85, 14.86, 15.02, 14.99, 14.99, 14.97, 14.97, 15.13, 15.13, 15.11, 15.01, 15.18, 19.14, 19.26, 19.72, 19.38, 19.89, 18.86, 18.74, 18.49, 16.37, 16.37, 16.06, 16.01, 16.06, 15.87, 16.03, 26.86, 31.22, 31.32, 31.32, 31.48, 29.17, 28.72, 28.21, 28.34, 28.21, 28.33, 28.33, 28.21, 28.02, 28.02, 28.67, 28.67, 28.8, 29.06, 29.04, 17.91, 14.32, 14.35, 15.08, 14.99, 15.0, 15.0, 16.76, 16.5, 18.76, 18.77, 19.14, 20.68, 23.17, 23.77, 23.18, 23.36, 23.09, 22.59, 23.0, 22.81, 20.63, 20.62, 19.82, 20.3, 20.19, 20.29, 19.69, 19.7, 18.21, 19.67, 19.72, 18.41, 15.7, 15.33, 15.59, 16.21, 16.21, 17.0, 39.1, 43.12, 43.25, 43.49, 43.79, 43.67, 43.9, 43.76, 43.56, 43.56], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6475, 0.4564, 0.5037, 0.3678, 0.2003, 0.2232, 0.3422, 0.2571, 0.5178, 0.5649, 0.7015, 0.4471, 0.2471, 0.4793, 0.5629, 0.6818, 0.5395, 0.4153, 0.6236, 0.7312, 0.9144, 1.2448, 0.9099, 0.9719, 0.8275, 0.5254, 0.5579, 0.5884, 0.652, 0.5304, 0.3841, 0.3221, 0.4126, 0.0719, 0.2374, 0.4267, 0.3304, -0.0716, 0.089, 0.3186, 0.8376, 0.747, 0.4723, 0.346, 0.2664, 0.4798, 0.4174, 0.266, 0.3518, 0.3045, 0.3226, 0.1787, -0.4127, -0.0977, -0.318, -0.2781, -0.0187, 0.0181, 0.0317, 0.1603, 0.3096, 0.2918, 0.3112, 0.2639, 0.1541, -0.0347, 0.0795, -0.6959, -0.0069, 0.0829, 0.1142, 0.2506, 0.2443, 0.2413, 0.2407, 0.131, 0.0029, 0.1301, 0.1103, 0.1176, 0.1234, 0.1252, 0.3862, 0.3411, 0.1928, 0.4149, 0.4488, 0.3156, 0.7351, 0.6596, 0.8449, 0.7596, 0.7867, 0.8077, 0.4754, 0.4269, 0.0615, 0.1696, 0.3567, 0.0882, 0.5109, 0.3235, 0.3142, 0.2162, 0.1892, 0.1592, 0.3399, 0.3508, 0.2562, 0.2471, 0.1828, 0.3499, 0.3365, 0.1822, 0.0119, 0.0264, 0.2592, 0.5654, 0.3975, 0.4999, 0.3168, 0.2175, 0.1275, -0.0265, -0.0209, -0.1598, 0.9799, 0.3877, 0.4951, 0.3565, 0.5093, 0.4471, 0.3077, 0.3009, 0.3599, 0.3481], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.546, 2.5363, 1.5298, 1.5675, 1.5464, 1.5464, 1.5441, 1.7995, 1.7813, 1.767, 1.8076, 1.9961, 1.9961, 1.965, 2.0303, 1.9595, 1.9428, 1.8975, 1.9184, 2.1279, 2.1866, 1.9359, 1.9188, 1.9283, 1.949, 1.7931, 2.1397, 3.6282, 6.3032, 6.0515, 5.7955, 5.6183, 5.4121, 5.0111, 4.7407, 4.4855, 4.3651, 4.2463, 4.0734, 4.0141, 4.4442, 4.8018, 4.0418, 4.3243, 4.2997, 3.8244, 4.0401, 4.0323, 4.0324, 4.119, 4.2764, 4.4702, 4.5017, 4.5949, 4.5949, 4.6407, 4.8221, 4.9522, 4.8833, 5.8933, 6.5263, 7.1461, 6.2807, 6.6431, 7.1656, 7.6703, 7.5765, 7.0715, 7.3095, 6.9938, 7.2397, 6.0835, 2.5781, 2.6856, 5.2819, 5.7344, 6.0633, 6.4509, 6.6995, 6.9573, 7.2531, 7.3106, 7.7485, 7.7905, 7.0659, 6.0146, 6.3928, 4.3707, 3.6886, 3.7263, 3.8402, 4.1523, 3.9278, 3.6602, 3.4885, 5.2388, 5.1411, 6.7902, 6.5221, 6.1757, 6.3405, 5.9573, 5.5485, 5.9876, 6.2093, 5.9876, 6.5075, 6.4561, 6.4917, 6.9021, 7.4483, 8.0914, 8.7545, 9.1806, 5.6757, 5.3743, 5.0407, 5.2883, 5.4176, 5.6575, 5.8764, 3.8748, 4.2277, 3.5667, 3.5615, 3.6428, 3.6092, 3.8448, 3.9505, 4.5737, 5.5736, 6.5024, 7.8062, 10.8827, 11.0727, 10.974, 11.0317, 11.0538, 11.3198, 11.6821, 12.1203, 12.3611, 12.5197], "mkt_dynamics": [0.641535, 0.55885, 0.453819, 0.193188, -0.035991, -0.194091, -0.388924, -0.516731, -0.656242, -0.729769, -0.699949, -0.70428, -0.636802, -0.724009, -0.874265, -0.705425, -0.532383, -0.05575, 0.478185, 0.78195, 1.051919, 1.088561, 0.936216, 0.71813, 0.324576, 0.022989, -0.079594, -0.288572, -0.146519, 0.01267, 0.228099, 0.521463, 0.402773, 0.387628, 0.306329, 0.428015, 0.768333, 0.817218, 1.050012, 1.224577, 1.400493, 1.711815, 1.758579, 1.643409, 1.427885, 1.087551, 0.827367, 0.619524, 0.441051, 0.28845, 0.016147, -0.308314, -0.57497, -0.809069, -1.002133, -1.064078, -1.138993, -1.170985, -1.210843, -1.19746, -0.824261, -0.50012, -0.219904, -0.020659, -0.094004, -0.11824, -0.063605, -0.032384, 0.008214, 0.047744, 0.024158, 0.048482, -0.250725, -0.541491, -0.793437, -1.121708, -1.092513, -1.144516, -1.153128, -1.030349, -0.957018, -0.756066, -0.557716, -0.384122, -0.294539, -0.240266, -0.143771, -0.264434, -0.250699, -0.311341, -0.42826, -0.317931, -0.356386, -0.331105, -0.300479, -0.382932, -0.501777, -0.493288, -0.50303, -0.427515, -0.28226, -0.167696, 0.121029, 0.271454, 0.372754, 0.604599, 0.645449, 0.656544, 1.055767, 1.152277, 1.342706, 1.588163, 1.547973, 1.534669, 1.349109, 1.100142, 0.553695, 0.087166, -0.214222, -0.497461, -0.43598, -0.480075, -0.642331, -0.597989, -0.650666, -0.692603, -0.639279, -0.700196, -0.749704, -0.751344, -0.755726, -0.645993, -0.483342, -0.404287, -0.490391, -0.633666, -0.716042, -0.327924, -0.001857, 0.393641, 0.493461, 0.117798, -0.123079, -0.563824, -0.84439, -1.032415, -0.616884, -0.252664, 0.133325, 0.484685, 0.338408, 0.285414, 0.202781, 0.145399, 0.058091, 0.032065], "market_activity_top_line": [15.884369, 15.795941, 15.702606, 15.63158, 15.598668, 15.569583, 15.543607, 15.511539, 15.486989, 15.46576, 15.456437, 15.419543, 15.38803, 15.361794, 15.336534, 15.321144, 15.307233, 15.294083, 15.291307, 15.291119, 15.343973, 15.321047, 15.311222, 15.260231, 15.232526, 15.206418, 15.188246, 15.16532, 15.159932, 15.158875, 15.216243, 15.209692, 15.145247, 15.142817, 15.146726, 15.206417, 15.232618, 15.203143, 15.242444, 15.317772, 15.474978, 15.786115, 15.91057, 16.0252, 16.038301, 15.887645, 15.809041, 15.800109, 15.798407, 15.761607, 15.686078, 15.63598, 15.624519, 15.558544, 15.512668, 15.491138, 15.463455, 15.406071, 15.359155, 15.332514, 15.357607, 15.375455, 15.399918, 15.344003, 15.31198, 15.299804, 15.281556, 15.247534, 15.220351, 15.187523, 15.15598, 15.110358, 14.997962, 14.916382, 14.807493, 14.700837, 14.618075, 14.539473, 14.461939, 14.39859, 14.351984, 14.305272, 14.261546, 14.21462, 14.157136, 14.080349, 14.014333, 13.836976, 13.736299, 13.646287, 13.560968, 13.494845, 13.431282, 13.369532, 13.309276, 13.237501, 13.152181, 13.08254, 13.011725, 12.943442, 12.877476, 12.813935, 12.781425, 12.744483, 12.691272, 12.663307, 12.640374, 12.60365, 12.666667, 12.813333, 13.04, 13.176667, 13.3, 13.386667, 13.246667, 13.114545, 12.935455, 12.793636, 12.760952, 12.68619, 12.689524, 12.652619, 12.612891, 12.573581, 12.529742, 12.481482, 12.454289, 12.427523, 12.388602, 12.347419, 12.297527, 12.264946, 12.229677, 12.176559, 12.102796, 12.027849, 11.975161, 11.960323, 11.923548, 11.902688, 11.858387, 11.802043, 11.733978, 11.645269, 11.556344, 11.446774, 11.501075, 11.467204, 11.451613, 11.415699, 11.404086, 11.385484, 11.346452, 11.306989, 11.276344, 11.244409], "market_activity_min_gap": [-1.778915, -1.65919, -1.604693, -2.414513, -2.649638, -2.663693, -2.37667, -2.206931, -1.946575, -1.817253, -1.47017, -1.97151, -2.209657, -2.368519, -2.502983, -2.123801, -1.748696, -1.610773, -1.441778, -1.216657, -1.13757, -1.107412, -0.995592, -0.970957, -1.378444, -1.796409, -1.788582, -1.898933, -1.374865, -0.82751, -0.405477, -0.302935, -0.472069, -0.421037, -0.226765, -0.0509, 0.003482, -0.03395, 0.039713, 0.118026, 0.285602, 0.460233, 0.55546, 0.677063, 0.753219, 0.769097, 0.789344, 0.813238, 0.882231, 0.925822, 0.936933, 0.593888, 0.261777, -1.057391, -1.645759, -1.514079, -1.608686, -2.917512, -3.499605, -3.403791, -1.922234, -1.381526, -1.318253, -1.37664, -1.581284, -1.664, -1.877981, -2.371335, -2.447541, -2.643847, -2.756859, -3.092716, -5.447937, -6.414692, -7.956611, -9.055055, -8.883318, -8.27671, -7.812852, -6.934923, -6.335344, -5.835047, -5.223398, -4.879028, -4.682436, -5.493747, -5.885068, -9.948983, -10.60112, -10.444968, -9.716985, -8.331363, -7.190058, -6.837544, -6.444653, -6.147399, -6.782361, -6.884687, -6.942215, -6.859831, -6.615796, -6.366648, -5.401017, -4.794642, -4.825734, -4.373221, -3.780515, -3.517388, -2.60607, -2.095492, -1.344719, -0.735733, -0.28882, 0.1668, 0.430733, 0.592217, 0.22219, -1.851277, -2.300003, -3.623443, -2.519508, -2.262076, -2.267952, -2.9109, -3.543989, -4.484211, -4.300462, -3.971854, -4.070463, -4.249065, -4.777198, -4.659882, -4.48081, -4.948895, -6.188486, -7.14479, -7.084691, -5.487637, -4.794601, -4.165011, -3.926808, -4.10618, -5.358388, -7.029606, -8.518153, -10.291815, -5.131488, -4.695139, -4.065828, -4.010009, -3.154949, -2.592341, -2.736354, -3.442266, -3.596916, -3.854014], "market_activity": [null, null, null, null, -62.3372, -57.1593, -48.2797, -38.910475, -31.918263, -26.852281, -22.810741, -21.319695, -21.005298, -21.946799, -24.844199, -24.305925, -22.950512, -21.344556, -19.732278, -18.353689, -9.812995, -7.397247, -6.568699, -12.366399, -21.1729, -25.914975, -28.469412, -27.569131, -24.701991, -19.81197, -6.80356, 1.428295, -1.918728, -3.854089, -8.154819, -1.670185, 8.119708, 11.254054, 15.242352, 21.744476, 34.660588, 41.118644, 44.347672, 45.962186, 46.769443, 47.173071, 36.105286, 22.237668, 14.312784, 17.987867, 19.614258, 14.061629, 9.53034, 1.423995, -3.992528, -7.040689, -11.846019, -16.59871, -21.08078, -24.90414, -22.329145, -15.766947, -6.677424, -7.777637, -13.827768, -19.444659, -26.240155, -29.921802, -32.466901, -36.083151, -38.989575, -40.640438, -49.741744, -58.486272, -70.198211, -78.43833, -83.886615, -87.554583, -89.933091, -88.715946, -85.521998, -81.744674, -77.070712, -74.467156, -74.779453, -78.014126, -81.942813, -90.971407, -95.485703, -97.742852, -98.871426, -99.435713, -98.860881, -96.480941, -93.420245, -92.444148, -93.815449, -95.247199, -96.931325, -97.618362, -95.284756, -92.521728, -88.210314, -82.753707, -80.038029, -75.786789, -71.89322, -69.416885, -51.884217, -22.974259, 11.065346, 29.321023, 38.448861, 43.012781, 45.29474, 36.978245, 12.945998, -10.608651, -24.484076, -35.026788, -35.446219, -28.077709, -26.36428, -23.313715, -26.833332, -31.379841, -34.295746, -35.953948, -38.364824, -41.150612, -47.148656, -52.680353, -56.177626, -60.963638, -69.045169, -79.44381, -87.349455, -87.982877, -85.094414, -77.614407, -71.686478, -71.621364, -73.613357, -80.321479, -86.067889, -90.805595, -86.451047, -79.420574, -67.495187, -55.482218, -53.116984, -49.260917, -49.244484, -49.900817, -52.150633, -54.927567], "market_activity_raw": [null, null, null, null, -62.3372, -51.9814, -39.4001, -29.54125, -24.92605, -21.7863, -18.7692, -19.82865, -20.6909, -22.8883, -27.7416, -23.76765, -21.5951, -19.7386, -18.12, -16.9751, -1.2723, -4.9815, -5.74015, -18.1641, -29.9794, -30.65705, -31.02385, -26.66885, -21.83485, -14.92195, 6.20485, 9.66015, -5.26575, -5.78945, -12.45555, 4.81445, 17.9096, 14.3884, 19.23065, 28.2466, 47.5767, 47.5767, 47.5767, 47.5767, 47.5767, 47.5767, 25.0375, 8.37005, 6.3879, 21.66295, 21.24065, 8.509, 4.99905, -6.68235, -9.40905, -10.08885, -16.65135, -21.3514, -25.56285, -28.7275, -19.75415, -9.20475, 2.4121, -8.87785, -19.8779, -25.06155, -33.03565, -33.60345, -35.012, -39.6994, -41.896, -42.2913, -58.84305, -67.2308, -81.91015, -86.67845, -89.3349, -91.22255, -92.3116, -87.4988, -82.32805, -77.96735, -72.39675, -71.8636, -75.09175, -81.2488, -85.8715, -100.0, -100.0, -100.0, -100.0, -100.0, -98.28605, -94.101, -90.35955, -91.46805, -95.18675, -96.67895, -98.61545, -98.3054, -92.95115, -89.7587, -83.8989, -77.2971, -77.32235, -71.53555, -67.99965, -66.94055, -34.35155, 5.9357, 45.10495, 47.5767, 47.5767, 47.5767, 47.5767, 28.66175, -11.08625, -34.1633, -38.3595, -45.5695, -35.86565, -20.7092, -24.65085, -20.26315, -30.35295, -35.92635, -37.21165, -37.61215, -40.7757, -43.9364, -53.1467, -58.21205, -59.6749, -65.74965, -77.1267, -89.84245, -95.2551, -88.6163, -82.20595, -70.1344, -65.75855, -71.55625, -75.60535, -87.0296, -91.8143, -95.5433, -82.0965, -72.3901, -55.5698, -43.46925, -50.75175, -45.40485, -49.22805, -50.55715, -54.40045, -57.7045], "market_activity_distance": [-0.265267, -0.67997, -1.085959, -1.301645, -1.139227, -1.021244, -0.852585, -0.629922, -0.458993, -0.357375, -0.322472, -0.340017, -0.333353, -0.40567, -0.533318, -0.485164, -0.499212, -0.498054, -0.57426, -0.623621, -0.318418, -0.432401, -0.420477, -0.675513, -0.695803, -0.70573, -0.665059, -0.644744, -0.562696, -0.398455, 0.107738, 0.161757, -0.15497, -0.17099, -0.123656, 0.25912, 0.453559, 0.28084, 0.518358, 0.960603, 1.908769, 3.644769, 4.237745, 4.741519, 4.614408, 3.543228, 2.932082, 2.764355, 2.654784, 2.361411, 1.871514, 1.525383, 1.419225, 1.046415, 0.717647, 0.493198, 0.282765, -0.002012, -0.198347, -0.316918, -0.238847, -0.239535, -0.164768, -0.515396, -0.658141, -0.704488, -0.800635, -0.977687, -1.07909, -1.164529, -1.178543, -1.11483, -1.327828, -1.393498, -1.565232, -1.799125, -1.929427, -2.022018, -2.075438, -2.098932, -2.096703, -2.10626, -2.073153, -2.16216, -2.235233, -2.308271, -2.363168, -2.939282, -3.196497, -3.335349, -3.260039, -3.114786, -3.030236, -2.966506, -2.914624, -2.817096, -2.770895, -2.703109, -2.595096, -2.479019, -2.331518, -2.2128, -2.227458, -2.151946, -2.250433, -2.255072, -2.158366, -2.104828, -1.478193, -0.133775, 1.787526, 3.024624, 4.134214, 4.904812, 4.00814, 3.103147, 2.053503, 0.776809, 0.570981, 0.217321, 0.268657, 0.159882, 0.028431, -0.047132, -0.145776, -0.319515, -0.484024, -0.605889, -0.798593, -1.009466, -1.264336, -1.459997, -1.558809, -1.749118, -2.094143, -2.344936, -2.482402, -2.523855, -2.452563, -2.330243, -2.185422, -2.098358, -2.01271, -1.962094, -2.051044, -2.233956, -1.909808, -1.919855, -1.759113, -1.842657, -1.589935, -1.467036, -1.435196, -1.464148, -1.473622, -1.508829], "market_activity_roc": [null, null, null, null, -1.79863, -1.433014, -1.012564, -0.767939, -0.715952, -0.666832, -0.560809, -0.593081, -0.638982, -0.672233, -0.775748, -0.638145, -0.525064, -0.440775, -0.294897, -0.195971, 0.240017, 0.176303, 0.130237, -0.202, -0.726324, -0.74818, -0.803176, -0.62195, -0.476572, -0.312651, 0.184333, 0.292589, -0.096867, -0.105931, -0.45686, -0.021532, 0.576887, 0.39838, 0.631939, 0.73229, 1.591059, 3.834549, 4.383326, 4.618348, 3.640218, 0.64316, -0.638123, -1.404606, -1.495757, -0.793308, -0.777802, -1.038784, -1.100668, -1.288339, -1.105503, -0.926338, -1.030841, -0.979995, -0.989598, -1.023966, -0.684504, -0.198727, 0.265399, 0.074932, -0.297097, -0.492024, -0.768589, -0.628708, -0.598414, -0.733872, -0.821749, -0.89966, -1.461129, -1.785288, -2.299337, -2.710201, -2.532924, -2.526812, -2.333643, -2.055985, -1.820288, -1.610794, -1.385658, -1.277695, -1.357638, -1.572308, -1.733424, -2.656729, -2.972614, -3.08275, -3.235009, -2.472585, -2.220518, -2.028061, -1.856003, -1.90698, -2.077992, -2.146612, -2.235666, -2.221409, -2.088665, -2.053156, -1.769942, -1.537141, -1.445967, -1.175502, -1.103562, -1.105051, -0.193873, 1.18473, 3.161505, 4.546437, 4.999997, 4.474511, 1.58487, -0.471455, -2.74094, -4.430012, -3.666696, -3.266259, -1.901216, -1.102243, -1.160266, -0.88765, -1.259165, -1.352582, -1.25746, -1.161626, -1.12644, -1.074095, -1.258699, -1.308201, -1.282832, -1.383771, -1.583497, -1.933127, -2.081134, -1.775838, -1.481046, -1.040593, -0.975135, -1.323376, -1.589879, -2.162696, -2.547083, -3.010233, -1.98486, -1.529076, -0.906264, -0.271474, -0.843304, -0.712641, -0.918307, -0.952285, -1.120142, -1.239078], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.9313, 4.2738, 3.704, 8.4014, 8.9279, 9.4102, 3.8742, 5.0823, 1.3713, -2.3215, -2.012, 2.0609, -0.1465, 8.4097, 8.8051, 11.9644, 4.4151, -0.9749, 5.8718, 7.4982, 9.9218, 5.2535, 1.4764, 6.9995, 9.0996, 13.1557, 18.5429, 8.6865, 9.409, 5.1818, -2.4771, -1.3755, -0.3861, 1.2947, -1.7293, -5.0434, -6.0522, -3.2173, -11.065, -5.6463, -0.4215, -2.6186, -10.1995, -6.1615, -0.3653, 9.8841, 7.2055, 1.1574, -1.3022, -2.8186, 1.5699, 0.1299, -2.8774, -1.0291, -2.1399, -1.8546, -4.8313, -14.1971, -6.1508, -9.0574, -8.1964, -2.6229, -2.2732, -2.4294, 0.3558, 3.4717, 2.4282, 2.1044, 0.5325, -2.0345, -5.6112, -2.8264, -14.8949, 1.4604, 2.3577, 2.0433, 4.1369, 3.152, 2.281, 1.5089, -1.0409, -3.5022, -0.6865, -1.5223, -1.7874, -2.0517, -2.2981, 5.3836, 3.4178, -0.5739, 5.4739, 5.5501, 1.5947, 12.0248, 9.0608, 12.498, 9.367, 9.288, 9.237, -0.6526, -1.8223, -9.4746, -6.062, -1.1631, -6.728, 3.3904, -0.7017, -1.0501, -3.1374, -3.6031, -4.024, 0.4732, 0.4101, -1.7853, -2.0846, -3.4273, 0.973, 0.2366, -3.3136, -6.4511, -6.0763, 0.0205, 8.0085, 2.772, 5.0631, -0.1013, -2.6012, -4.6117, -7.3854, -7.1981, -9.211, 17.2198, 5.0438, 6.1047, 3.02, 5.1654, 3.428, 0.5529, 0.1325, 1.0162, 0.482], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.184511, -0.085066, -0.210104, -0.216091, -0.383972, -0.630383, -0.754444, -0.728034, -0.786842, -0.536691, -0.361462, -0.161282, -0.217838, -0.369449, -0.231674, -0.083557, 0.090063, 0.124322, 0.073574, 0.185474, 0.319297, 0.436916, 0.537904, 0.605276, 0.625549, 0.626037, 0.542867, 0.470241, 0.431969, 0.41794, 0.344632, 0.214211, 0.041529, -0.083513, -0.32746, -0.429158, -0.410153, -0.449982, -0.60943, -0.691699, -0.674803, -0.451251, -0.281337, -0.257761, -0.297093, -0.36837, -0.323972, -0.317435, -0.384633, -0.395033, -0.419025, -0.430519, -0.483755, -0.599481, -0.639518, -0.682769, -0.699869, -0.649096, -0.604141, -0.582065, -0.516641, -0.385433, -0.296959, -0.250178, -0.233179, -0.270829, -0.369558, -0.433536, -0.577636, -0.604129, -0.60698, -0.579379, -0.486419, -0.404951, -0.347777, -0.304517, -0.330298, -0.403363, -0.450081, -0.499899, -0.529929, -0.548677, -0.560695, -0.43998, -0.353972, -0.338393, -0.164139, 0.000369, 0.006974, 0.253573, 0.402575, 0.520689, 0.595324, 0.640105, 0.666973, 0.598242, 0.48802, 0.202818, 0.045908, -0.025224, -0.211077, -0.153133, -0.198627, -0.265331, -0.352283, -0.433269, -0.490474, -0.439706, -0.392241, -0.39552, -0.413323, -0.454327, -0.401179, -0.347014, -0.402813, -0.516446, -0.575341, -0.486168, -0.164891, -0.039072, 0.110557, 0.091721, 0.002558, -0.098814, -0.22507, -0.327709, -0.396625, -0.011494, 0.018137, 0.083617, 0.062653, 0.106993, 0.114203, 0.047235, -0.015273, -0.040481, -0.077064], "smi": [null, null, null, 0.06, 0.0408, 0.0315, 0.0287, 0.0266, 0.0246, 0.0225, 0.0189, 0.0167, 0.0155, 0.015, 0.015, 0.027, 0.038, 0.0575, 0.0845, 0.1155, 0.148, 0.1795, 0.21, 0.236, 0.259, 0.268, 0.275, 0.274, 0.272, 0.265, 0.2515, 0.2325, 0.2075, 0.1855, 0.1725, 0.1665, 0.165, 0.163, 0.1615, 0.1745, 0.2085, 0.2715, 0.3555, 0.4405, 0.5145, 0.566, 0.602, 0.632, 0.6485, 0.647, 0.6205, 0.567, 0.4995, 0.4235, 0.3465, 0.2925, 0.2555, 0.22, 0.1865, 0.155, 0.152, 0.1635, 0.175, 0.191, 0.199, 0.195, 0.183, 0.173, 0.167, 0.163, 0.1355, 0.099, 0.0635, 0.0335, 0.0185, 0.01, 0.0065, 0.0075, 0.0105, 0.015, 0.022, 0.0305, 0.048, 0.07, 0.0845, 0.1005, 0.107, 0.1155, 0.127, 0.142, 0.1585, 0.1745, 0.182, 0.185, 0.1955, 0.2025, 0.2155, 0.224, 0.228, 0.22, 0.2025, 0.18, 0.159, 0.141, 0.121, 0.105, 0.1015, 0.1015, 0.1115, 0.135, 0.177, 0.2325, 0.291, 0.357, 0.417, 0.4605, 0.478, 0.4825, 0.4755, 0.4535, 0.4185, 0.368, 0.3085, 0.237, 0.172, 0.1215, 0.096, 0.0885, 0.078, 0.08, 0.0755, 0.0825, 0.091, 0.096, 0.0995, 0.1, 0.092, 0.082, 0.079, 0.076, 0.0755, 0.0655, 0.0555, 0.049, 0.0455, 0.045, 0.061, 0.069, 0.076, 0.0735, 0.081, 0.0975, 0.1175, 0.1395, 0.16, 0.18], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-11.123894, -11.824006, -11.399178, -12.864952, -12.055163, -11.078155, -12.27695, -9.531594, -8.724169, -9.127309, -9.216217, -9.575861, -7.206131, -8.582857, -9.114081, -10.636463, -10.695117, -11.131666, -9.621206, -10.42092, -9.323813, -11.66259, -8.814075, -9.174428, -10.755517, -11.847823, -11.10734, -11.408324, -11.921424, -12.403684, -11.287555, -15.943822, -16.403737, -16.866909, -16.141196, -15.104567, -17.142657, -12.397277, -13.150353, -12.768819, -12.326634, -11.333719, -14.087916, -11.376368, -14.562079, -18.685863, -20.626009, -19.159362, -19.954515, -21.44111, -18.416242, -15.734816, -12.824188, -14.753841, -16.498078, -13.927936, -14.696037, -14.639101, -14.572601, -13.882986, -11.434794, -9.450322, -13.516579, -16.211249, -15.934231, -11.577403, -14.476005, -12.366215, -11.895278, -9.48122, -12.566671, -12.842778, -16.911347, -16.734547, -17.782264, -17.829474, -15.919258, -16.702684, -16.257936, -13.603124, -13.949507, -11.233418, -8.856139, -6.642471, -8.609182, -8.086895, -5.746693, -10.494776, -1.175972, -2.433927, -6.328673, -5.06699, -8.998035, -8.07893, -6.740531, -9.379239, -12.719402, -11.213884, -13.679466, -13.539288, -14.318912, -16.640119, -13.478719, -13.998881, -17.590095, -15.851628, -13.096337, -15.986047, -11.423467, -15.027832, -12.345438, -12.567533, -15.275525, -15.763581, -18.99266, -19.823972, -25.873607, -22.785674, -19.651012, -20.170953, -17.935385, -20.905831, -21.269916, -20.922354, -23.44578, -25.625448, -25.603899, -27.747382, -29.61479, -29.590761, -29.316833, -31.11217, -34.283934, -31.815538, -32.762254, -32.581642, -29.140157, -23.786439, -31.131114, -31.852558, -36.823206, -37.271983, -41.759427, -42.401384, -43.588442, -47.886141, -34.79476, -39.730525, -40.586077, -39.063766, -39.246664, -37.269987, -34.496585, -35.402076, -33.053922, -34.074124], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/727d9c02-867e-4bec-a5f4-a954ebe19755/", "share_image": "https://sharemaestro.com/terminal/727d9c02-867e-4bec-a5f4-a954ebe19755/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}