{"ticker": {"uuid": "727fbc0c-25bc-471a-a777-9fbe924ad0b2", "symbol": "N1WL34", "name": "Newell Brands Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1WL34 fell 24.80%, moving from 23.16 to 17.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -32.56 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.42"}, {"label": "12-Week Change", "value": "-24.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.56"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.387646, "high": 18.851532, "low": 17.290001, "close": 17.42, "volume": 61}, "trend_line": 20.595319, "activity_lines": {"activity_5": 20.376632, "activity_10": 20.467256, "activity_20": 20.769112, "activity_30": 20.892811}, "trend_signal": 0, "fair_value": 33.843831, "relative_strength": -32.564758, "rate_of_change": -0.06730007667939147, "market_dynamics": -0.112293, "expectation": {"probability": 40.0696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.255939, "high": 39.255939, "low": 37.492131, "close": 37.618763, "volume": 17}, "trend_line": 58.460263, "activity_lines": {"activity_5": 39.027781, "activity_10": 42.83554, "activity_20": 50.053221, "activity_30": 54.362411}, "trend_signal": 0, "fair_value": 89.194977, "relative_strength": -49.908294, "rate_of_change": -1.0834979946148482, "market_dynamics": -1.026972, "expectation": {"probability": 24.2381, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.618763, "high": 37.618763, "low": 36.180584, "close": 36.180584, "volume": 53}, "trend_line": 57.60473, "activity_lines": {"activity_5": 37.746919, "activity_10": 40.966226, "activity_20": 48.150391, "activity_30": 52.925013}, "trend_signal": 0, "fair_value": 89.091331, "relative_strength": -51.710387, "rate_of_change": -1.4634436386302165, "market_dynamics": -1.127872, "expectation": {"probability": 23.9417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.180584, "high": 36.180584, "low": 34.887135, "close": 34.887135, "volume": 116}, "trend_line": 56.707529, "activity_lines": {"activity_5": 36.617821, "activity_10": 39.234789, "activity_20": 46.274102, "activity_30": 51.459361}, "trend_signal": 0, "fair_value": 88.979393, "relative_strength": -52.675415, "rate_of_change": -1.5575127250835175, "market_dynamics": -1.140045, "expectation": {"probability": 23.5976, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.887135, "high": 38.984581, "low": 34.887135, "close": 38.984581, "volume": 289}, "trend_line": 55.990218, "activity_lines": {"activity_5": 37.167111, "activity_10": 38.60118, "activity_20": 44.965424, "activity_30": 50.315945}, "trend_signal": 0, "fair_value": 88.893721, "relative_strength": -45.797138, "rate_of_change": -1.2649307995768997, "market_dynamics": -1.108152, "expectation": {"probability": 23.8007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.984581, "high": 38.984581, "low": 38.984581, "close": 38.984581, "volume": 100}, "trend_line": 55.33179, "activity_lines": {"activity_5": 37.700171, "activity_10": 38.24591, "activity_20": 43.79598, "activity_30": 49.218808}, "trend_signal": 0, "fair_value": 88.808049, "relative_strength": -45.236024, "rate_of_change": -1.1759697024219493, "market_dynamics": -0.957923, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.984581, "high": 38.984581, "low": 38.984581, "close": 38.984581, "volume": 1}, "trend_line": 54.57326, "activity_lines": {"activity_5": 38.251322, "activity_10": 38.168979, "activity_20": 42.765601, "activity_30": 48.164149}, "trend_signal": 0, "fair_value": 88.722378, "relative_strength": -43.654808, "rate_of_change": -1.3708755852648187, "market_dynamics": -0.769495, "expectation": {"probability": 23.7649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.984581, "high": 38.984581, "low": 38.984581, "close": 38.984581, "volume": 0}, "trend_line": 53.814729, "activity_lines": {"activity_5": 38.711418, "activity_10": 38.200043, "activity_20": 41.874289, "activity_30": 47.158428}, "trend_signal": 0, "fair_value": 88.636706, "relative_strength": -43.811153, "rate_of_change": -1.3899316258548562, "market_dynamics": -0.503361, "expectation": {"probability": 23.4552, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.984581, "high": 47.930228, "low": 38.984581, "close": 46.401596, "volume": 2050}, "trend_line": 53.278701, "activity_lines": {"activity_5": 41.456919, "activity_10": 39.687649, "activity_20": 41.825033, "activity_30": 46.680161}, "trend_signal": 0, "fair_value": 88.598579, "relative_strength": -32.072154, "rate_of_change": -0.9960618774090673, "market_dynamics": -0.072663, "expectation": {"probability": 23.8032, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.514153, "high": 47.722195, "low": 46.826725, "close": 47.722195, "volume": 1047}, "trend_line": 52.65273, "activity_lines": {"activity_5": 43.87499, "activity_10": 41.291258, "activity_20": 42.001903, "activity_30": 46.321677}, "trend_signal": 0, "fair_value": 88.568917, "relative_strength": -28.67857, "rate_of_change": -1.1748991402774627, "market_dynamics": 0.334535, "expectation": {"probability": 21.6623, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.722195, "high": 47.722195, "low": 46.826725, "close": 46.826725, "volume": 1}, "trend_line": 51.959518, "activity_lines": {"activity_5": 45.412062, "activity_10": 42.568762, "activity_20": 42.187557, "activity_30": 45.945806}, "trend_signal": 0, "fair_value": 88.533515, "relative_strength": -28.230786, "rate_of_change": -1.316573708523747, "market_dynamics": 0.633518, "expectation": {"probability": 24.6154, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.826725, "high": 47.387519, "low": 46.501095, "close": 46.501095, "volume": 7}, "trend_line": 51.255452, "activity_lines": {"activity_5": 46.317782, "activity_10": 43.649409, "activity_20": 42.386899, "activity_30": 45.593649}, "trend_signal": 0, "fair_value": 88.36186, "relative_strength": -26.112446, "rate_of_change": -1.3550279661947682, "market_dynamics": 0.855461, "expectation": {"probability": 24.2915, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.81366, "high": 45.81366, "low": 45.723213, "close": 45.723213, "volume": 4}, "trend_line": 50.525457, "activity_lines": {"activity_5": 46.463107, "activity_10": 44.427127, "activity_20": 42.555415, "activity_30": 45.236731}, "trend_signal": 0, "fair_value": 88.178777, "relative_strength": -26.626726, "rate_of_change": -1.4242289776314827, "market_dynamics": 0.791704, "expectation": {"probability": 23.9163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.659897, "high": 45.876007, "low": 45.659897, "close": 45.876007, "volume": 1}, "trend_line": 49.650105, "activity_lines": {"activity_5": 46.210121, "activity_10": 45.059123, "activity_20": 42.790746, "activity_30": 44.936766}, "trend_signal": 0, "fair_value": 88.013541, "relative_strength": -26.59521, "rate_of_change": -1.7324969470340452, "market_dynamics": 0.715295, "expectation": {"probability": 21.7797, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.876007, "high": 45.876007, "low": 45.112623, "close": 45.694252, "volume": 18}, "trend_line": 48.899123, "activity_lines": {"activity_5": 45.931589, "activity_10": 45.458275, "activity_20": 43.048849, "activity_30": 44.68155}, "trend_signal": 0, "fair_value": 87.839926, "relative_strength": -24.176011, "rate_of_change": -1.512548664297891, "market_dynamics": 0.712223, "expectation": {"probability": 24.6979, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.622196, "high": 43.622196, "low": 41.313854, "close": 41.313854, "volume": 6}, "trend_line": 48.003306, "activity_lines": {"activity_5": 44.328121, "activity_10": 44.938997, "activity_20": 42.930719, "activity_30": 44.192178}, "trend_signal": 0, "fair_value": 87.638231, "relative_strength": -32.285629, "rate_of_change": -1.831969460883789, "market_dynamics": 0.647636, "expectation": {"probability": 24.3914, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.386555, "high": 41.386555, "low": 40.305088, "close": 40.305088, "volume": 4}, "trend_line": 47.073863, "activity_lines": {"activity_5": 42.755923, "activity_10": 44.193957, "activity_20": 42.778322, "activity_30": 43.695518}, "trend_signal": 0, "fair_value": 87.404184, "relative_strength": -31.232068, "rate_of_change": -1.9362062271294378, "market_dynamics": 0.555049, "expectation": {"probability": 24.0357, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.259975, "high": 39.259975, "low": 39.259975, "close": 39.259975, "volume": 2}, "trend_line": 46.133323, "activity_lines": {"activity_5": 41.24842, "activity_10": 43.234887, "activity_20": 42.548386, "activity_30": 43.191397}, "trend_signal": 0, "fair_value": 87.163438, "relative_strength": -32.130467, "rate_of_change": -1.9980089588143755, "market_dynamics": 0.435337, "expectation": {"probability": 23.6903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.304768, "high": 41.304768, "low": 34.579678, "close": 34.579678, "volume": 16}, "trend_line": 45.036773, "activity_lines": {"activity_5": 38.611701, "activity_10": 41.419847, "activity_20": 41.899681, "activity_30": 42.446}, "trend_signal": 0, "fair_value": 86.89269, "relative_strength": -37.868625, "rate_of_change": -2.376915272285937, "market_dynamics": 0.147567, "expectation": {"probability": 23.3547, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.579678, "high": 34.579678, "low": 31.789675, "close": 31.789675, "volume": 21}, "trend_line": 43.847223, "activity_lines": {"activity_5": 35.798069, "activity_10": 39.312477, "activity_20": 41.009053, "activity_30": 41.591349}, "trend_signal": 0, "fair_value": 86.604057, "relative_strength": -42.4978, "rate_of_change": -2.6412860441843757, "market_dynamics": -0.122783, "expectation": {"probability": 24.0187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.462509, "high": 32.280426, "low": 31.462509, "close": 32.280426, "volume": 5}, "trend_line": 43.049447, "activity_lines": {"activity_5": 34.074993, "activity_10": 37.584017, "activity_20": 40.198264, "activity_30": 40.845104}, "trend_signal": 0, "fair_value": 86.28738, "relative_strength": -39.558319, "rate_of_change": -1.8194447570830174, "market_dynamics": -0.378901, "expectation": {"probability": 24.2756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.462509, "high": 31.462509, "low": 29.49951, "close": 29.49951, "volume": 74}, "trend_line": 42.179915, "activity_lines": {"activity_5": 32.027174, "activity_10": 35.614414, "activity_20": 39.155843, "activity_30": 39.970914}, "trend_signal": 0, "fair_value": 85.943912, "relative_strength": -44.052094, "rate_of_change": -2.0198447613043657, "market_dynamics": -0.646103, "expectation": {"probability": 24.6768, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.49951, "high": 29.49951, "low": 29.49951, "close": 29.49951, "volume": 0}, "trend_line": 41.273288, "activity_lines": {"activity_5": 30.699726, "activity_10": 33.953931, "activity_20": 38.152085, "activity_30": 39.152824}, "trend_signal": 0, "fair_value": 85.555091, "relative_strength": -45.763058, "rate_of_change": -2.1494282290516713, "market_dynamics": -0.790787, "expectation": {"probability": 24.258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.235636, "high": 30.64459, "low": 30.235636, "close": 30.64459, "volume": 5}, "trend_line": 40.485001, "activity_lines": {"activity_5": 30.40467, "activity_10": 32.79662, "activity_20": 37.289198, "activity_30": 38.467101}, "trend_signal": 0, "fair_value": 85.204111, "relative_strength": -44.226408, "rate_of_change": -1.9099205277757467, "market_dynamics": -0.829125, "expectation": {"probability": 24.4975, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.772145, "high": 33.343716, "low": 29.744883, "close": 33.343716, "volume": 10}, "trend_line": 39.786683, "activity_lines": {"activity_5": 31.271661, "activity_10": 32.406995, "activity_20": 36.703572, "activity_30": 38.006373}, "trend_signal": 0, "fair_value": 84.870433, "relative_strength": -40.707087, "rate_of_change": -1.7248807774513837, "market_dynamics": -0.788575, "expectation": {"probability": 25.2347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.752998, "high": 32.752998, "low": 32.752998, "close": 32.752998, "volume": 1}, "trend_line": 39.068676, "activity_lines": {"activity_5": 31.838144, "activity_10": 32.134521, "activity_20": 36.088549, "activity_30": 37.552587}, "trend_signal": 0, "fair_value": 84.532968, "relative_strength": -41.210265, "rate_of_change": -1.8046415178666515, "market_dynamics": -0.702642, "expectation": {"probability": 25.5933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.752998, "high": 36.094398, "low": 32.752998, "close": 36.094398, "volume": 60}, "trend_line": 38.774346, "activity_lines": {"activity_5": 33.486921, "activity_10": 32.625227, "activity_20": 35.821428, "activity_30": 37.360698}, "trend_signal": 0, "fair_value": 84.216922, "relative_strength": -35.787658, "rate_of_change": -0.7533656886657797, "market_dynamics": -0.453478, "expectation": {"probability": 25.7982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.597614, "high": 37.869381, "low": 36.451225, "close": 36.451225, "volume": 26}, "trend_line": 38.491911, "activity_lines": {"activity_5": 34.814982, "activity_10": 33.257368, "activity_20": 35.602054, "activity_30": 37.210819}, "trend_signal": 0, "fair_value": 83.903164, "relative_strength": -33.888679, "rate_of_change": -0.7284068698412077, "market_dynamics": -0.233591, "expectation": {"probability": 26.4995, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.903263, "high": 40.806335, "low": 38.107265, "close": 40.806335, "volume": 6}, "trend_line": 38.532931, "activity_lines": {"activity_5": 37.131299, "activity_10": 34.732416, "activity_20": 35.809516, "activity_30": 37.360137}, "trend_signal": 0, "fair_value": 83.609526, "relative_strength": -26.822679, "rate_of_change": 0.10656784486484981, "market_dynamics": 0.033343, "expectation": {"probability": 26.4925, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.806335, "high": 40.806335, "low": 40.806335, "close": 40.806335, "volume": 0}, "trend_line": 38.601771, "activity_lines": {"activity_5": 38.770166, "activity_10": 36.094252, "activity_20": 36.043622, "activity_30": 37.506808}, "trend_signal": 0, "fair_value": 83.315887, "relative_strength": -27.39895, "rate_of_change": 0.17865238437221806, "market_dynamics": 0.346933, "expectation": {"probability": 23.416, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.806335, "high": 40.806335, "low": 40.806335, "close": 40.806335, "volume": 0}, "trend_line": 38.653451, "activity_lines": {"activity_5": 39.911525, "activity_10": 37.292148, "activity_20": 36.31066, "activity_30": 37.649038}, "trend_signal": 0, "fair_value": 83.022249, "relative_strength": -27.302816, "rate_of_change": 0.1338798678433627, "market_dynamics": 0.570119, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.806335, "high": 40.806335, "low": 37.924274, "close": 37.924274, "volume": 4}, "trend_line": 38.663635, "activity_lines": {"activity_5": 39.555307, "activity_10": 37.811017, "activity_20": 36.331885, "activity_30": 37.601994}, "trend_signal": 0, "fair_value": 82.628553, "relative_strength": -30.293328, "rate_of_change": 0.026346936008384902, "market_dynamics": 0.740188, "expectation": {"probability": 25.9423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.464085, "high": 39.598618, "low": 38.427494, "close": 38.427494, "volume": 8}, "trend_line": 38.738532, "activity_lines": {"activity_5": 39.244838, "activity_10": 38.268203, "activity_20": 36.441878, "activity_30": 37.586759}, "trend_signal": 0, "fair_value": 82.191298, "relative_strength": -27.743708, "rate_of_change": 0.19371432613617418, "market_dynamics": 0.814567, "expectation": {"probability": 24.5572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.427494, "high": 38.427494, "low": 36.368877, "close": 36.368877, "volume": 5}, "trend_line": 38.787923, "activity_lines": {"activity_5": 38.116413, "activity_10": 38.188768, "activity_20": 36.390553, "activity_30": 37.433878}, "trend_signal": 0, "fair_value": 81.708065, "relative_strength": -28.748063, "rate_of_change": 0.12749837810064657, "market_dynamics": 0.79222, "expectation": {"probability": 26.6405, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.368877, "high": 36.368877, "low": 36.368877, "close": 36.368877, "volume": 0}, "trend_line": 38.700733, "activity_lines": {"activity_5": 37.283817, "activity_10": 38.005255, "activity_20": 36.384501, "activity_30": 37.277811}, "trend_signal": 0, "fair_value": 81.226689, "relative_strength": -28.384549, "rate_of_change": -0.22478646252855472, "market_dynamics": 0.706476, "expectation": {"probability": 24.9627, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.368877, "high": 36.368877, "low": 36.368877, "close": 36.368877, "volume": 0}, "trend_line": 38.613543, "activity_lines": {"activity_5": 36.747052, "activity_10": 37.766739, "activity_20": 36.422855, "activity_30": 37.127369}, "trend_signal": 0, "fair_value": 80.711895, "relative_strength": -26.010082, "rate_of_change": -0.2252928904473196, "market_dynamics": 0.654555, "expectation": {"probability": 24.7232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.368877, "high": 36.853794, "low": 31.611188, "close": 31.74843, "volume": 586}, "trend_line": 38.372338, "activity_lines": {"activity_5": 34.965969, "activity_10": 36.622399, "activity_20": 36.044714, "activity_30": 36.684458}, "trend_signal": 0, "fair_value": 80.223179, "relative_strength": -34.58983, "rate_of_change": -0.6246642531611274, "market_dynamics": 0.552702, "expectation": {"probability": 25.7991, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.072374, "high": 36.27739, "low": 34.072374, "close": 35.389885, "volume": 374}, "trend_line": 38.252515, "activity_lines": {"activity_5": 34.810427, "activity_10": 36.219158, "activity_20": 36.054125, "activity_30": 36.492042}, "trend_signal": 0, "fair_value": 79.755684, "relative_strength": -26.177378, "rate_of_change": -0.31226400643087393, "market_dynamics": 0.524882, "expectation": {"probability": 24.2841, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.389885, "high": 35.609476, "low": 34.072376, "close": 34.291962, "volume": 125}, "trend_line": 37.84886, "activity_lines": {"activity_5": 34.491418, "activity_10": 35.635593, "activity_20": 35.9774, "activity_30": 36.236522}, "trend_signal": 0, "fair_value": 79.275316, "relative_strength": -27.430058, "rate_of_change": -1.0552378059325, "market_dynamics": 0.421025, "expectation": {"probability": 26.406, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.699966, "high": 33.557381, "low": 31.687456, "close": 33.557381, "volume": 125}, "trend_line": 37.3767, "activity_lines": {"activity_5": 34.06601, "activity_10": 35.036911, "activity_20": 35.832085, "activity_30": 35.959653}, "trend_signal": 0, "fair_value": 78.776925, "relative_strength": -27.361627, "rate_of_change": -1.24748803530675, "market_dynamics": 0.27418, "expectation": {"probability": 26.1527, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.824509, "high": 36.145808, "low": 33.824509, "close": 35.998425, "volume": 99}, "trend_line": 37.015757, "activity_lines": {"activity_5": 34.641716, "activity_10": 35.013853, "activity_20": 35.910833, "activity_30": 35.870732}, "trend_signal": 0, "fair_value": 78.225276, "relative_strength": -19.18565, "rate_of_change": -0.9656898549096066, "market_dynamics": 0.169893, "expectation": {"probability": 24.5004, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.893047, "high": 37.122219, "low": 34.893047, "close": 37.122219, "volume": 8}, "trend_line": 36.703127, "activity_lines": {"activity_5": 35.616716, "activity_10": 35.282539, "activity_20": 36.078904, "activity_30": 35.8776}, "trend_signal": 0, "fair_value": 77.692502, "relative_strength": -14.721336, "rate_of_change": -0.844586266329765, "market_dynamics": 0.028527, "expectation": {"probability": 24.3508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.122219, "high": 37.122219, "low": 35.224659, "close": 35.224659, "volume": 815}, "trend_line": 36.353176, "activity_lines": {"activity_5": 35.600945, "activity_10": 35.220796, "activity_20": 36.029957, "activity_30": 35.782215}, "trend_signal": 0, "fair_value": 77.149155, "relative_strength": -17.922418, "rate_of_change": -0.9534637198623549, "market_dynamics": 0.002156, "expectation": {"probability": 27.3669, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.224659, "high": 35.500996, "low": 33.990318, "close": 35.500996, "volume": 4}, "trend_line": 36.007342, "activity_lines": {"activity_5": 35.6883, "activity_10": 35.26753, "activity_20": 35.980064, "activity_30": 35.727236}, "trend_signal": 0, "fair_value": 76.570448, "relative_strength": -16.70237, "rate_of_change": -0.9513171558930545, "market_dynamics": -0.070674, "expectation": {"probability": 28.314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.17749, "high": 37.17749, "low": 35.141754, "close": 35.141754, "volume": 32}, "trend_line": 35.655592, "activity_lines": {"activity_5": 35.575306, "activity_10": 35.264727, "activity_20": 35.872833, "activity_30": 35.671391}, "trend_signal": 0, "fair_value": 75.989438, "relative_strength": -15.296302, "rate_of_change": -0.9768841032476173, "market_dynamics": -0.150173, "expectation": {"probability": 28.6841, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.141754, "high": 35.141754, "low": 34.211391, "close": 34.819351, "volume": 3}, "trend_line": 35.439109, "activity_lines": {"activity_5": 35.24922, "activity_10": 35.225617, "activity_20": 35.726334, "activity_30": 35.61744}, "trend_signal": 0, "fair_value": 75.401057, "relative_strength": -14.327433, "rate_of_change": -0.6071502052188522, "market_dynamics": -0.212372, "expectation": {"probability": 28.4507, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.787666, "high": 33.787666, "low": 32.903366, "close": 32.903366, "volume": 108}, "trend_line": 35.192384, "activity_lines": {"activity_5": 34.363076, "activity_10": 34.866319, "activity_20": 35.387521, "activity_30": 35.453844}, "trend_signal": 0, "fair_value": 74.827978, "relative_strength": -17.241104, "rate_of_change": -0.6961941396438747, "market_dynamics": -0.346893, "expectation": {"probability": 28.1773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.354721, "high": 37.398559, "low": 33.354721, "close": 36.072109, "volume": 56}, "trend_line": 35.086122, "activity_lines": {"activity_5": 34.814438, "activity_10": 35.062157, "activity_20": 35.365688, "activity_30": 35.5106}, "trend_signal": 0, "fair_value": 74.272028, "relative_strength": -8.983024, "rate_of_change": -0.3019460119552965, "market_dynamics": -0.203458, "expectation": {"probability": 28.7173, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.338127, "high": 38.338127, "low": 35.676014, "close": 35.676014, "volume": 9}, "trend_line": 35.122667, "activity_lines": {"activity_5": 35.077271, "activity_10": 35.173573, "activity_20": 35.307938, "activity_30": 35.548658}, "trend_signal": 0, "fair_value": 73.694443, "relative_strength": -10.54975, "rate_of_change": 0.10415799158424154, "market_dynamics": -0.068898, "expectation": {"probability": 31.0958, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.219498, "high": 37.288025, "low": 36.219498, "close": 37.288025, "volume": 48}, "trend_line": 35.305945, "activity_lines": {"activity_5": 35.865773, "activity_10": 35.552918, "activity_20": 35.428142, "activity_30": 35.688359}, "trend_signal": 1, "fair_value": 73.132496, "relative_strength": -5.124966, "rate_of_change": 0.5218225597731556, "market_dynamics": 0.2214, "expectation": {"probability": 21.1838, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.767018, "high": 40.779171, "low": 37.767018, "close": 40.779171, "volume": 11}, "trend_line": 35.589237, "activity_lines": {"activity_5": 37.674905, "activity_10": 36.499187, "activity_20": 35.89759, "activity_30": 36.04147}, "trend_signal": 1, "fair_value": 72.589215, "relative_strength": 3.564858, "rate_of_change": 0.802391778495083, "market_dynamics": 0.665476, "expectation": {"probability": 20.0501, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.779171, "high": 40.779171, "low": 37.306442, "close": 37.306442, "volume": 6}, "trend_line": 35.849468, "activity_lines": {"activity_5": 37.92914, "activity_10": 36.727128, "activity_20": 36.036431, "activity_30": 36.152257}, "trend_signal": 1, "fair_value": 72.017501, "relative_strength": -2.022334, "rate_of_change": 0.7312070219431919, "market_dynamics": 0.826449, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.306442, "high": 37.552357, "low": 37.306442, "close": 37.552357, "volume": 0}, "trend_line": 36.117896, "activity_lines": {"activity_5": 37.971809, "activity_10": 36.996432, "activity_20": 36.201635, "activity_30": 36.262121}, "trend_signal": 1, "fair_value": 71.447364, "relative_strength": 0.667406, "rate_of_change": 0.7487642494443714, "market_dynamics": 0.997801, "expectation": {"probability": 21.3429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.227837, "high": 37.227837, "low": 36.309887, "close": 36.309887, "volume": 4}, "trend_line": 36.306739, "activity_lines": {"activity_5": 37.501637, "activity_10": 36.99751, "activity_20": 36.252676, "activity_30": 36.274508}, "trend_signal": 0, "fair_value": 70.919506, "relative_strength": -1.461436, "rate_of_change": 0.5228516079674147, "market_dynamics": 0.943929, "expectation": {"probability": 27.9476, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.309887, "high": 36.309887, "low": 34.715061, "close": 34.715061, "volume": 9}, "trend_line": 36.352451, "activity_lines": {"activity_5": 36.457599, "activity_10": 36.693912, "activity_20": 36.152109, "activity_30": 36.171819}, "trend_signal": 0, "fair_value": 70.417773, "relative_strength": -4.832273, "rate_of_change": 0.12590500072177166, "market_dynamics": 0.690403, "expectation": {"probability": 29.0355, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.715061, "high": 34.715061, "low": 32.823547, "close": 32.823547, "volume": 21}, "trend_line": 36.354802, "activity_lines": {"activity_5": 34.954586, "activity_10": 36.054161, "activity_20": 35.879274, "activity_30": 35.944148}, "trend_signal": 0, "fair_value": 69.903914, "relative_strength": -11.135386, "rate_of_change": 0.006467239306635273, "market_dynamics": 0.376952, "expectation": {"probability": 28.7968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.823547, "high": 32.823547, "low": 32.155941, "close": 32.155941, "volume": 7}, "trend_line": 36.22352, "activity_lines": {"activity_5": 33.759414, "activity_10": 35.329314, "activity_20": 35.55974, "activity_30": 35.673253}, "trend_signal": 0, "fair_value": 69.376261, "relative_strength": -14.36365, "rate_of_change": -0.36111323065381784, "market_dynamics": -0.016163, "expectation": {"probability": 28.8535, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.083164, "high": 33.083164, "low": 30.486954, "close": 30.486954, "volume": 47}, "trend_line": 36.024711, "activity_lines": {"activity_5": 32.351279, "activity_10": 34.314605, "activity_20": 35.079314, "activity_30": 35.303152}, "trend_signal": 0, "fair_value": 68.837909, "relative_strength": -19.88652, "rate_of_change": -0.548839538509778, "market_dynamics": -0.393597, "expectation": {"probability": 28.6341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.486954, "high": 31.441986, "low": 27.751656, "close": 31.441986, "volume": 258}, "trend_line": 35.712566, "activity_lines": {"activity_5": 31.732515, "activity_10": 33.575086, "activity_20": 34.71319, "activity_30": 35.007493}, "trend_signal": 0, "fair_value": 68.291996, "relative_strength": -18.60956, "rate_of_change": -0.8664746817816276, "market_dynamics": -0.58179, "expectation": {"probability": 28.0916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.441986, "high": 34.863421, "low": 31.441986, "close": 34.038197, "volume": 84}, "trend_line": 35.486962, "activity_lines": {"activity_5": 32.303681, "activity_10": 33.384588, "activity_20": 34.607896, "activity_30": 34.899469}, "trend_signal": 0, "fair_value": 67.751715, "relative_strength": -10.674659, "rate_of_change": -0.6317216186593931, "market_dynamics": -0.541011, "expectation": {"probability": 28.7789, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.038197, "high": 45.248268, "low": 34.038197, "close": 45.248268, "volume": 151}, "trend_line": 35.635026, "activity_lines": {"activity_5": 36.656662, "activity_10": 35.291372, "activity_20": 35.567939, "activity_30": 35.52923}, "trend_signal": 0, "fair_value": 67.283292, "relative_strength": 19.098126, "rate_of_change": 0.41723492701349046, "market_dynamics": -0.072772, "expectation": {"probability": 28.3469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.056349, "high": 47.056349, "low": 43.532917, "close": 43.532917, "volume": 157}, "trend_line": 35.821981, "activity_lines": {"activity_5": 39.609545, "activity_10": 36.805018, "activity_20": 36.320568, "activity_30": 36.038772}, "trend_signal": 1, "fair_value": 66.849255, "relative_strength": 16.476003, "rate_of_change": 0.5246383151228724, "market_dynamics": 0.457914, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.532917, "high": 43.532917, "low": 36.34697, "close": 36.34697, "volume": 813}, "trend_line": 35.75263, "activity_lines": {"activity_5": 39.408647, "activity_10": 36.89892, "activity_20": 36.358293, "activity_30": 36.072642}, "trend_signal": 1, "fair_value": 66.369153, "relative_strength": -5.571764, "rate_of_change": -0.19359900838537514, "market_dynamics": 0.743339, "expectation": {"probability": 25.9968, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.844883, "high": 34.844883, "low": 34.844883, "close": 34.844883, "volume": 36}, "trend_line": 35.70183, "activity_lines": {"activity_5": 38.316385, "activity_10": 36.741631, "activity_20": 36.247619, "activity_30": 36.014078}, "trend_signal": 1, "fair_value": 65.879423, "relative_strength": -10.899695, "rate_of_change": -0.1420874492310143, "market_dynamics": 0.780384, "expectation": {"probability": 28.8633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.844883, "high": 34.844883, "low": 34.844883, "close": 34.844883, "volume": 0}, "trend_line": 35.651031, "activity_lines": {"activity_5": 36.997264, "activity_10": 36.610978, "activity_20": 36.140069, "activity_30": 35.958791}, "trend_signal": 1, "fair_value": 65.389693, "relative_strength": -11.181091, "rate_of_change": -0.14228682395271564, "market_dynamics": 0.406081, "expectation": {"probability": 25.5773, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.844883, "high": 35.097504, "low": 34.844883, "close": 35.097504, "volume": 0}, "trend_line": 35.608651, "activity_lines": {"activity_5": 35.708571, "activity_10": 36.523896, "activity_20": 36.057991, "activity_30": 35.923079}, "trend_signal": 1, "fair_value": 64.895058, "relative_strength": -10.013628, "rate_of_change": -0.11887454250622208, "market_dynamics": 0.049637, "expectation": {"probability": 26.8228, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.097504, "high": 40.038044, "low": 35.097504, "close": 40.038044, "volume": 16}, "trend_line": 35.884972, "activity_lines": {"activity_5": 36.743441, "activity_10": 37.293749, "activity_20": 36.445117, "activity_30": 36.208847}, "trend_signal": 1, "fair_value": 64.432093, "relative_strength": 4.437274, "rate_of_change": 0.7759940133648865, "market_dynamics": 0.034789, "expectation": {"probability": 20.0436, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.038044, "high": 40.038044, "low": 36.6385, "close": 36.6385, "volume": 6}, "trend_line": 35.926592, "activity_lines": {"activity_5": 36.878122, "activity_10": 37.302193, "activity_20": 36.474502, "activity_30": 36.257461}, "trend_signal": 1, "fair_value": 63.947336, "relative_strength": -4.156596, "rate_of_change": 0.11598169841125074, "market_dynamics": 0.115079, "expectation": {"probability": 26.5988, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.6385, "high": 36.6385, "low": 36.6385, "close": 36.6385, "volume": 0}, "trend_line": 36.00481, "activity_lines": {"activity_5": 36.993368, "activity_10": 37.19879, "activity_20": 36.50119, "activity_30": 36.303391}, "trend_signal": 1, "fair_value": 63.462579, "relative_strength": -0.908905, "rate_of_change": 0.21771616968289026, "market_dynamics": 0.250948, "expectation": {"probability": 22.2636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.610481, "high": 36.610481, "low": 36.610481, "close": 36.610481, "volume": 4}, "trend_line": 36.10658, "activity_lines": {"activity_5": 36.9797, "activity_10": 36.995811, "activity_20": 36.520626, "activity_30": 36.342466}, "trend_signal": 1, "fair_value": 63.059578, "relative_strength": -1.818625, "rate_of_change": 0.28265667837158953, "market_dynamics": 0.35162, "expectation": {"probability": 25.6303, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.610481, "high": 36.610481, "low": 36.610481, "close": 36.610481, "volume": 0}, "trend_line": 36.126982, "activity_lines": {"activity_5": 36.848325, "activity_10": 36.746063, "activity_20": 36.543288, "activity_30": 36.374976}, "trend_signal": 1, "fair_value": 62.640448, "relative_strength": -0.949731, "rate_of_change": 0.05650493621937371, "market_dynamics": 0.263899, "expectation": {"probability": 21.3571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.610481, "high": 36.610481, "low": 36.610481, "close": 36.610481, "volume": 0}, "trend_line": 36.109924, "activity_lines": {"activity_5": 36.616085, "activity_10": 36.653366, "activity_20": 36.585802, "activity_30": 36.40617}, "trend_signal": 1, "fair_value": 62.204166, "relative_strength": 0.373605, "rate_of_change": -0.047216786611178, "market_dynamics": 0.251816, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.610481, "high": 41.392262, "low": 36.610481, "close": 41.392262, "volume": 12}, "trend_line": 36.315511, "activity_lines": {"activity_5": 38.206276, "activity_10": 37.555945, "activity_20": 37.087037, "activity_30": 36.746966}, "trend_signal": 1, "fair_value": 61.757487, "relative_strength": 12.796068, "rate_of_change": 0.5693365624364131, "market_dynamics": 0.401964, "expectation": {"probability": 18.8552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.392262, "high": 48.097954, "low": 39.487022, "close": 46.174034, "volume": 288}, "trend_line": 36.671279, "activity_lines": {"activity_5": 41.073474, "activity_10": 39.236206, "activity_20": 38.025394, "activity_30": 37.382999}, "trend_signal": 1, "fair_value": 61.398422, "relative_strength": 25.596719, "rate_of_change": 0.9796585266279129, "market_dynamics": 0.710244, "expectation": {"probability": 22.2581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.304111, "high": 51.366753, "low": 47.304111, "close": 48.424835, "volume": 18}, "trend_line": 37.114048, "activity_lines": {"activity_5": 44.055236, "activity_10": 41.119718, "activity_20": 39.131141, "activity_30": 38.141293}, "trend_signal": 1, "fair_value": 60.980264, "relative_strength": 32.38671, "rate_of_change": 1.2073999382459457, "market_dynamics": 0.910552, "expectation": {"probability": 25.9601, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.564929, "high": 49.0319, "low": 47.117321, "close": 48.891808, "volume": 215}, "trend_line": 37.58313, "activity_lines": {"activity_5": 46.405032, "activity_10": 42.841227, "activity_20": 40.216076, "activity_30": 38.901149}, "trend_signal": 1, "fair_value": 60.5651, "relative_strength": 32.818455, "rate_of_change": 1.263893391526573, "market_dynamics": 1.196012, "expectation": {"probability": 29.3255, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.339418, "high": 50.526203, "low": 50.339418, "close": 50.526203, "volume": 105}, "trend_line": 38.170558, "activity_lines": {"activity_5": 48.480872, "activity_10": 44.609092, "activity_20": 41.380153, "activity_30": 39.736186}, "trend_signal": 1, "fair_value": 60.160412, "relative_strength": 36.128694, "rate_of_change": 1.5630097865718018, "market_dynamics": 1.345633, "expectation": {"probability": 32.3983, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.526203, "high": 50.526203, "low": 49.779049, "close": 49.779049, "volume": 1}, "trend_line": 38.627456, "activity_lines": {"activity_5": 49.379946, "activity_10": 46.050418, "activity_20": 42.385595, "activity_30": 40.485121}, "trend_signal": 1, "fair_value": 59.750935, "relative_strength": 31.643963, "rate_of_change": 1.1969906229822536, "market_dynamics": 1.283031, "expectation": {"probability": 31.6703, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.74033, "high": 52.291355, "low": 50.73167, "close": 51.01009, "volume": 21}, "trend_line": 39.138592, "activity_lines": {"activity_5": 50.130247, "activity_10": 47.47665, "activity_20": 43.416412, "activity_30": 41.284}, "trend_signal": 1, "fair_value": 59.342214, "relative_strength": 37.490603, "rate_of_change": 1.3232453102787831, "market_dynamics": 1.353157, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.076258, "high": 55.86507, "low": 55.076258, "close": 55.86507, "volume": 106}, "trend_line": 39.757827, "activity_lines": {"activity_5": 52.176471, "activity_10": 49.524304, "activity_20": 44.816426, "activity_30": 42.363128}, "trend_signal": 1, "fair_value": 58.964615, "relative_strength": 48.72552, "rate_of_change": 1.5821596239333193, "market_dynamics": 1.380896, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.039326, "high": 65.302689, "low": 61.039326, "close": 65.077301, "volume": 222}, "trend_line": 40.567765, "activity_lines": {"activity_5": 56.797424, "activity_10": 52.896826, "activity_20": 46.989858, "activity_30": 43.996642}, "trend_signal": 1, "fair_value": 58.689861, "relative_strength": 72.778843, "rate_of_change": 2.0371787421883054, "market_dynamics": 1.391245, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.842335, "high": 62.842335, "low": 62.156815, "close": 62.156815, "volume": 7}, "trend_line": 41.39611, "activity_lines": {"activity_5": 59.365848, "activity_10": 55.220771, "activity_20": 48.790725, "activity_30": 45.389484}, "trend_signal": 1, "fair_value": 58.416158, "relative_strength": 66.283775, "rate_of_change": 2.0418798028434613, "market_dynamics": 1.384285, "expectation": {"probability": 42.4188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.203342, "high": 59.950009, "low": 58.203342, "close": 59.912445, "volume": 50}, "trend_line": 42.141447, "activity_lines": {"activity_5": 60.410775, "activity_10": 56.672171, "activity_20": 50.289157, "activity_30": 46.584086}, "trend_signal": 1, "fair_value": 58.132971, "relative_strength": 60.762723, "rate_of_change": 1.8005000952988077, "market_dynamics": 1.381177, "expectation": {"probability": 42.5725, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.912445, "high": 59.912445, "low": 57.114025, "close": 57.330009, "volume": 50}, "trend_line": 42.842117, "activity_lines": {"activity_5": 59.919329, "activity_10": 57.317306, "activity_20": 51.429426, "activity_30": 47.563994}, "trend_signal": 1, "fair_value": 57.833229, "relative_strength": 54.20662, "rate_of_change": 1.6626624140362396, "market_dynamics": 1.253503, "expectation": {"probability": 36.8369, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.330009, "high": 57.330009, "low": 57.330009, "close": 57.330009, "volume": 0}, "trend_line": 43.595949, "activity_lines": {"activity_5": 59.006556, "activity_10": 57.759606, "activity_20": 52.462623, "activity_30": 48.498696}, "trend_signal": 1, "fair_value": 57.497538, "relative_strength": 52.026001, "rate_of_change": 1.7595582403175725, "market_dynamics": 1.056427, "expectation": {"probability": 33.224, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.330009, "high": 57.330009, "low": 57.330009, "close": 57.330009, "volume": 0}, "trend_line": 44.412831, "activity_lines": {"activity_5": 57.996121, "activity_10": 58.039993, "activity_20": 53.388748, "activity_30": 49.384765}, "trend_signal": 1, "fair_value": 57.161848, "relative_strength": 46.058873, "rate_of_change": 1.8737566648681043, "market_dynamics": 0.888186, "expectation": {"probability": 35.4978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.330009, "high": 57.330009, "low": 56.644497, "close": 56.644497, "volume": 5}, "trend_line": 45.229116, "activity_lines": {"activity_5": 57.273667, "activity_10": 58.04232, "activity_20": 54.143717, "activity_30": 50.173904}, "trend_signal": 1, "fair_value": 56.821762, "relative_strength": 42.653703, "rate_of_change": 1.8379485874251085, "market_dynamics": 0.612668, "expectation": {"probability": 34.029, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.100256, "high": 60.100256, "low": 57.940405, "close": 58.278469, "volume": 12000}, "trend_line": 46.1555, "activity_lines": {"activity_5": 57.463359, "activity_10": 58.23049, "activity_20": 54.975224, "activity_30": 51.015798}, "trend_signal": 1, "fair_value": 56.492151, "relative_strength": 41.005099, "rate_of_change": 2.0482027550571758, "market_dynamics": 0.507912, "expectation": {"probability": 37.6676, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.278469, "high": 58.278469, "low": 52.399917, "close": 53.338974, "volume": 36}, "trend_line": 46.8854, "activity_lines": {"activity_5": 56.115484, "activity_10": 57.366036, "activity_20": 55.233256, "activity_30": 51.479248}, "trend_signal": 1, "fair_value": 56.207678, "relative_strength": 29.258176, "rate_of_change": 1.581393333405539, "market_dynamics": 0.185326, "expectation": {"probability": 35.1515, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 53.338974, "high": 53.338974, "low": 53.338974, "close": 53.338974, "volume": 0}, "trend_line": 47.528759, "activity_lines": {"activity_5": 55.033678, "activity_10": 56.459239, "activity_20": 55.411761, "activity_30": 51.895608}, "trend_signal": 1, "fair_value": 55.828483, "relative_strength": 24.608083, "rate_of_change": 1.3721947557235383, "market_dynamics": -0.116519, "expectation": {"probability": 35.9204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.338974, "high": 53.338974, "low": 36.360661, "close": 36.360661, "volume": 38}, "trend_line": 47.232505, "activity_lines": {"activity_5": 48.558504, "activity_10": 52.511404, "activity_20": 53.893625, "activity_30": 51.175085}, "trend_signal": 1, "fair_value": 55.333715, "relative_strength": -14.430643, "rate_of_change": -0.6233152437243261, "market_dynamics": -0.478251, "expectation": {"probability": 31.5521, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.360661, "high": 36.661165, "low": 35.531475, "close": 35.531475, "volume": 86}, "trend_line": 46.965791, "activity_lines": {"activity_5": 43.204891, "activity_10": 48.93493, "activity_20": 52.297708, "activity_30": 50.42018}, "trend_signal": 0, "fair_value": 54.833632, "relative_strength": -13.581289, "rate_of_change": -0.5646831562289578, "market_dynamics": -0.933602, "expectation": {"probability": 29.4321, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.465263, "high": 36.893707, "low": 35.465263, "close": 36.874786, "volume": 99}, "trend_line": 46.983384, "activity_lines": {"activity_5": 39.706582, "activity_10": 46.08679, "activity_20": 50.834864, "activity_30": 49.769148}, "trend_signal": 0, "fair_value": 54.46586, "relative_strength": -11.976733, "rate_of_change": 0.03745917959733281, "market_dynamics": -1.094005, "expectation": {"probability": 29.4137, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.874786, "high": 36.874786, "low": 36.874786, "close": 36.874786, "volume": 0}, "trend_line": 47.051048, "activity_lines": {"activity_5": 37.635186, "activity_10": 43.657518, "activity_20": 49.393532, "activity_30": 49.11698}, "trend_signal": 0, "fair_value": 54.091985, "relative_strength": -14.619748, "rate_of_change": 0.14401687200734756, "market_dynamics": -1.227286, "expectation": {"probability": 28.1479, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.874786, "high": 36.874786, "low": 34.670628, "close": 34.670628, "volume": 123}, "trend_line": 47.045239, "activity_lines": {"activity_5": 35.926684, "activity_10": 41.199402, "activity_20": 47.786562, "activity_30": 48.318243}, "trend_signal": 0, "fair_value": 53.730371, "relative_strength": -21.709431, "rate_of_change": -0.012346164956834303, "market_dynamics": -1.214649, "expectation": {"probability": 29.3002, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.985554, "high": 35.985554, "low": 35.985554, "close": 35.985554, "volume": 61}, "trend_line": 47.074841, "activity_lines": {"activity_5": 35.901046, "activity_10": 39.392353, "activity_20": 46.370319, "activity_30": 47.604715}, "trend_signal": 0, "fair_value": 53.394943, "relative_strength": -18.447088, "rate_of_change": 0.06292241389186484, "market_dynamics": -1.182558, "expectation": {"probability": 29.4672, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.544888, "high": 33.601649, "low": 28.228415, "close": 28.228415, "volume": 128}, "trend_line": 46.681187, "activity_lines": {"activity_5": 33.314702, "activity_10": 36.562995, "activity_20": 44.27676, "activity_30": 46.388817}, "trend_signal": 0, "fair_value": 53.010119, "relative_strength": -33.479662, "rate_of_change": -0.8362301213083182, "market_dynamics": -1.210661, "expectation": {"probability": 30.3115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.235123, "high": 27.5, "low": 25.012042, "close": 25.891815, "volume": 888}, "trend_line": 46.322964, "activity_lines": {"activity_5": 30.436363, "activity_10": 33.825458, "activity_20": 42.066847, "activity_30": 45.047567}, "trend_signal": 0, "fair_value": 52.610317, "relative_strength": -38.929949, "rate_of_change": -0.7673819433940324, "market_dynamics": -1.244277, "expectation": {"probability": 30.3115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.891815, "high": 26.222912, "low": 25.541798, "close": 25.541798, "volume": 10}, "trend_line": 45.953074, "activity_lines": {"activity_5": 28.173549, "activity_10": 31.613129, "activity_20": 39.937348, "activity_30": 43.706847}, "trend_signal": 0, "fair_value": 52.208272, "relative_strength": -40.442476, "rate_of_change": -0.7985024447053908, "market_dynamics": -1.287838, "expectation": {"probability": 30.2644, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.797214, "high": 27.301342, "low": 25.0688, "close": 26.932407, "volume": 26}, "trend_line": 45.630471, "activity_lines": {"activity_5": 27.129804, "activity_10": 30.159041, "activity_20": 38.061565, "activity_30": 42.479707}, "trend_signal": 0, "fair_value": 51.747573, "relative_strength": -39.27097, "rate_of_change": -0.7020270287032395, "market_dynamics": -1.331565, "expectation": {"probability": 29.4672, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.916235, "high": 27.916235, "low": 25.229618, "close": 25.702614, "volume": 37}, "trend_line": 45.266876, "activity_lines": {"activity_5": 26.192009, "activity_10": 28.961474, "activity_20": 36.206434, "activity_30": 41.194039}, "trend_signal": 0, "fair_value": 51.288173, "relative_strength": -41.916749, "rate_of_change": -0.7968249988039714, "market_dynamics": -1.330816, "expectation": {"probability": 30.1799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.702614, "high": 28.294636, "low": 25.702614, "close": 28.294636, "volume": 6}, "trend_line": 44.989681, "activity_lines": {"activity_5": 26.803751, "activity_10": 28.428966, "activity_20": 34.78566, "activity_30": 40.099055}, "trend_signal": 0, "fair_value": 50.818559, "relative_strength": -36.387309, "rate_of_change": -0.6123572565511392, "market_dynamics": -1.27671, "expectation": {"probability": 29.5204, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.577232, "high": 32.040764, "low": 31.577232, "close": 32.012386, "volume": 59}, "trend_line": 44.677018, "activity_lines": {"activity_5": 28.650329, "activity_10": 28.703992, "activity_20": 33.880207, "activity_30": 39.26181}, "trend_signal": 0, "fair_value": 50.372776, "relative_strength": -29.042718, "rate_of_change": -0.6949660300992145, "market_dynamics": -1.066891, "expectation": {"probability": 30.2746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.177158, "high": 30.896112, "low": 29.325766, "close": 29.647402, "volume": 6}, "trend_line": 44.126131, "activity_lines": {"activity_5": 29.30054, "activity_10": 28.637428, "activity_20": 32.882374, "activity_30": 38.292158}, "trend_signal": 0, "fair_value": 49.911833, "relative_strength": -33.298548, "rate_of_change": -1.2330433512818513, "market_dynamics": -0.868763, "expectation": {"probability": 31.0536, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.647402, "high": 29.905115, "low": 29.647402, "close": 29.905115, "volume": 0}, "trend_line": 43.508807, "activity_lines": {"activity_5": 29.762948, "activity_10": 28.749128, "activity_20": 32.040908, "activity_30": 37.374673}, "trend_signal": 0, "fair_value": 49.452543, "relative_strength": -31.96505, "rate_of_change": -1.3989987021522543, "market_dynamics": -0.576866, "expectation": {"probability": 31.0455, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.905115, "high": 29.905115, "low": 29.198997, "close": 29.198997, "volume": 4}, "trend_line": 42.85238, "activity_lines": {"activity_5": 29.791804, "activity_10": 28.819089, "activity_20": 31.262786, "activity_30": 36.451459}, "trend_signal": 0, "fair_value": 49.082847, "relative_strength": -32.772916, "rate_of_change": -1.5087221306711553, "market_dynamics": -0.312982, "expectation": {"probability": 31.8321, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.198997, "high": 29.198997, "low": 29.198997, "close": 29.198997, "volume": 0}, "trend_line": 42.141473, "activity_lines": {"activity_5": 29.587567, "activity_10": 29.012441, "activity_20": 30.618622, "activity_30": 35.570596}, "trend_signal": 0, "fair_value": 48.713152, "relative_strength": -33.005137, "rate_of_change": -1.658967366573336, "market_dynamics": -0.171017, "expectation": {"probability": 30.4279, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.198997, "high": 29.198997, "low": 28.340202, "close": 28.340202, "volume": 14}, "trend_line": 41.426845, "activity_lines": {"activity_5": 29.036775, "activity_10": 29.032002, "activity_20": 30.023361, "activity_30": 34.680191}, "trend_signal": 0, "fair_value": 48.337951, "relative_strength": -34.677182, "rate_of_change": -1.695783154043993, "market_dynamics": -0.022424, "expectation": {"probability": 31.7834, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.340202, "high": 28.340202, "low": 28.340202, "close": 28.340202, "volume": 0}, "trend_line": 40.671182, "activity_lines": {"activity_5": 28.730795, "activity_10": 29.007047, "activity_20": 29.570663, "activity_30": 33.835892}, "trend_signal": 0, "fair_value": 47.962751, "relative_strength": -34.348573, "rate_of_change": -1.8240901521706476, "market_dynamics": 0.045416, "expectation": {"probability": 29.2952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.340202, "high": 28.340202, "low": 28.340202, "close": 28.340202, "volume": 0}, "trend_line": 39.753686, "activity_lines": {"activity_5": 28.511961, "activity_10": 28.931212, "activity_20": 29.237007, "activity_30": 33.040345}, "trend_signal": 0, "fair_value": 47.587551, "relative_strength": -36.329039, "rate_of_change": -2.255887227472267, "market_dynamics": 0.086613, "expectation": {"probability": 29.3429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.143671, "high": 30.143671, "low": 29.723816, "close": 29.723816, "volume": 400}, "trend_line": 38.575237, "activity_lines": {"activity_5": 28.85866, "activity_10": 29.081346, "activity_20": 29.154165, "activity_30": 32.393256}, "trend_signal": 0, "fair_value": 47.221219, "relative_strength": -30.517031, "rate_of_change": -2.964376686981933, "market_dynamics": 0.254364, "expectation": {"probability": 31.0495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.723816, "high": 29.723816, "low": 29.723816, "close": 29.723816, "volume": 4}, "trend_line": 37.494137, "activity_lines": {"activity_5": 29.17037, "activity_10": 29.158368, "activity_20": 29.102927, "activity_30": 31.822197}, "trend_signal": 0, "fair_value": 46.854888, "relative_strength": -28.864733, "rate_of_change": -2.802575133887056, "market_dynamics": 0.375329, "expectation": {"probability": 30.2529, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.723816, "high": 29.723816, "low": 29.723816, "close": 29.723816, "volume": 0}, "trend_line": 36.487849, "activity_lines": {"activity_5": 29.447093, "activity_10": 29.209405, "activity_20": 29.079345, "activity_30": 31.320886}, "trend_signal": 0, "fair_value": 46.488557, "relative_strength": -28.35855, "rate_of_change": -2.683854278336917, "market_dynamics": 0.48213, "expectation": {"probability": 30.2529, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.723816, "high": 29.723816, "low": 24.723725, "close": 24.771435, "volume": 154}, "trend_line": 35.402563, "activity_lines": {"activity_5": 27.980781, "activity_10": 28.401619, "activity_20": 28.61816, "activity_30": 30.564988}, "trend_signal": 0, "fair_value": 46.074042, "relative_strength": -39.207236, "rate_of_change": -2.9743764835246838, "market_dynamics": 0.461656, "expectation": {"probability": 30.3895, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.221844, "high": 26.221844, "low": 24.828688, "close": 24.828688, "volume": 78}, "trend_line": 34.319186, "activity_lines": {"activity_5": 26.771472, "activity_10": 27.692897, "activity_20": 28.220062, "activity_30": 29.882803}, "trend_signal": 0, "fair_value": 45.673583, "relative_strength": -40.268208, "rate_of_change": -3.060165446213594, "market_dynamics": 0.260497, "expectation": {"probability": 31.0121, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.10541, "high": 25.706566, "low": 25.10541, "close": 25.50618, "volume": 9}, "trend_line": 33.258391, "activity_lines": {"activity_5": 26.022094, "activity_10": 27.199654, "activity_20": 27.933354, "activity_30": 29.314222}, "trend_signal": 0, "fair_value": 45.277466, "relative_strength": -38.54868, "rate_of_change": -3.0909678335610837, "market_dynamics": 0.015436, "expectation": {"probability": 31.7676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.50618, "high": 25.50618, "low": 25.50618, "close": 25.50618, "volume": 0}, "trend_line": 32.220448, "activity_lines": {"activity_5": 25.553891, "activity_10": 26.773553, "activity_20": 27.696548, "activity_30": 28.814079}, "trend_signal": 0, "fair_value": 44.88135, "relative_strength": -38.99557, "rate_of_change": -3.120845503319765, "market_dynamics": -0.300849, "expectation": {"probability": 32.1095, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.50618, "high": 25.756851, "low": 25.50618, "close": 25.756851, "volume": 0}, "trend_line": 31.136394, "activity_lines": {"activity_5": 25.450422, "activity_10": 26.460171, "activity_20": 27.496578, "activity_30": 28.397073}, "trend_signal": 0, "fair_value": 44.480074, "relative_strength": -39.609599, "rate_of_change": -3.3644907730643547, "market_dynamics": -0.421106, "expectation": {"probability": 32.6122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.756851, "high": 25.756851, "low": 25.756851, "close": 25.756851, "volume": 0}, "trend_line": 30.21699, "activity_lines": {"activity_5": 25.611416, "activity_10": 26.193759, "activity_20": 27.297251, "activity_30": 28.050006}, "trend_signal": 0, "fair_value": 44.078798, "relative_strength": -39.67541, "rate_of_change": -2.9528274854178687, "market_dynamics": -0.477632, "expectation": {"probability": 32.1613, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.756851, "high": 25.756851, "low": 25.756851, "close": 25.756851, "volume": 0}, "trend_line": 29.297585, "activity_lines": {"activity_5": 25.706717, "activity_10": 25.974316, "activity_20": 27.096899, "activity_30": 27.762255}, "trend_signal": 0, "fair_value": 43.677522, "relative_strength": -39.165302, "rate_of_change": -3.042675660282502, "market_dynamics": -0.404732, "expectation": {"probability": 32.2132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.756851, "high": 25.756851, "low": 25.756851, "close": 25.756851, "volume": 0}, "trend_line": 28.944125, "activity_lines": {"activity_5": 25.74014, "activity_10": 25.801844, "activity_20": 26.902146, "activity_30": 27.53382}, "trend_signal": 0, "fair_value": 43.276246, "relative_strength": -40.266356, "rate_of_change": -1.206447562145487, "market_dynamics": -0.220391, "expectation": {"probability": 32.1613, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.756851, "high": 25.756851, "low": 25.756851, "close": 25.756851, "volume": 0}, "trend_line": 28.618304, "activity_lines": {"activity_5": 25.756851, "activity_10": 25.701498, "activity_20": 26.707134, "activity_30": 27.32819}, "trend_signal": 0, "fair_value": 42.874969, "relative_strength": -39.707406, "rate_of_change": -1.125689582946457, "market_dynamics": -0.057265, "expectation": {"probability": 32.1095, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.756851, "high": 25.756851, "low": 25.756851, "close": 25.756851, "volume": 0}, "trend_line": 28.247706, "activity_lines": {"activity_5": 25.756851, "activity_10": 25.673279, "activity_20": 26.524207, "activity_30": 27.14358}, "trend_signal": 0, "fair_value": 42.473693, "relative_strength": -38.788976, "rate_of_change": -1.2949684230064702, "market_dynamics": 0.093497, "expectation": {"probability": 31.0456, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.756851, "high": 27.308238, "low": 25.756851, "close": 26.036293, "volume": 5}, "trend_line": 27.886423, "activity_lines": {"activity_5": 25.849998, "activity_10": 25.767995, "activity_20": 26.397682, "activity_30": 27.000908}, "trend_signal": 0, "fair_value": 42.074208, "relative_strength": -36.170054, "rate_of_change": -1.2789817339503613, "market_dynamics": 0.229146, "expectation": {"probability": 32.7256, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.036293, "high": 26.219376, "low": 26.036293, "close": 26.219376, "volume": 3}, "trend_line": 27.604715, "activity_lines": {"activity_5": 25.985544, "activity_10": 25.873, "activity_20": 26.305789, "activity_30": 26.893357}, "trend_signal": 0, "fair_value": 41.798477, "relative_strength": -36.373078, "rate_of_change": -1.0101976865229427, "market_dynamics": 0.305279, "expectation": {"probability": 33.529, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.219376, "high": 26.219376, "low": 26.219376, "close": 26.219376, "volume": 0}, "trend_line": 27.279176, "activity_lines": {"activity_5": 26.090254, "activity_10": 25.952721, "activity_20": 26.231447, "activity_30": 26.80398}, "trend_signal": 0, "fair_value": 41.522746, "relative_strength": -36.83574, "rate_of_change": -1.1792876687913612, "market_dynamics": 0.350248, "expectation": {"probability": 32.9442, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.219376, "high": 26.219376, "low": 16.381089, "close": 17.836115, "volume": 7635}, "trend_line": 26.932766, "activity_lines": {"activity_5": 23.36971, "activity_10": 24.495245, "activity_20": 25.372888, "activity_30": 26.19475}, "trend_signal": 0, "fair_value": 41.248696, "relative_strength": -57.250446, "rate_of_change": -1.2698697350682395, "market_dynamics": 0.246821, "expectation": {"probability": 33.7838, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.344683, "high": 17.344683, "low": 16.072738, "close": 16.313637, "volume": 533}, "trend_line": 26.613493, "activity_lines": {"activity_5": 20.669721, "activity_10": 22.90041, "activity_20": 24.42344, "activity_30": 25.509645}, "trend_signal": 0, "fair_value": 40.98898, "relative_strength": -61.310092, "rate_of_change": -1.185444525081466, "market_dynamics": -0.123222, "expectation": {"probability": 34.6237, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.438902, "high": 17.865022, "low": 16.419632, "close": 17.036331, "volume": 638}, "trend_line": 26.329978, "activity_lines": {"activity_5": 18.840178, "activity_10": 21.60867, "activity_20": 23.60009, "activity_30": 24.891764}, "trend_signal": 0, "fair_value": 40.701735, "relative_strength": -59.724182, "rate_of_change": -1.0653054824483121, "market_dynamics": -0.499685, "expectation": {"probability": 33.9653, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.662666, "high": 17.807205, "low": 16.70871, "close": 16.882156, "volume": 198}, "trend_line": 25.994969, "activity_lines": {"activity_5": 17.559241, "activity_10": 20.447452, "activity_20": 22.815884, "activity_30": 24.282227}, "trend_signal": 0, "fair_value": 40.41378, "relative_strength": -58.500357, "rate_of_change": -1.2723481956574345, "market_dynamics": -0.912273, "expectation": {"probability": 34.7786, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.566306, "high": 20.304214, "low": 17.537399, "close": 20.304214, "volume": 631}, "trend_line": 25.815022, "activity_lines": {"activity_5": 18.041472, "activity_10": 20.069785, "activity_20": 22.41215, "activity_30": 23.915081}, "trend_signal": 0, "fair_value": 40.156089, "relative_strength": -50.428858, "rate_of_change": -0.6922377941670255, "market_dynamics": -0.918231, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.751369, "high": 19.630339, "low": 18.751369, "close": 19.630339, "volume": 55}, "trend_line": 25.526213, "activity_lines": {"activity_5": 18.693421, "activity_10": 19.668734, "activity_20": 21.989094, "activity_30": 23.516069}, "trend_signal": 0, "fair_value": 39.905403, "relative_strength": -50.373767, "rate_of_change": -1.1187633309009017, "market_dynamics": -0.729719, "expectation": {"probability": 35.639, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.552208, "high": 20.001457, "low": 19.200619, "close": 20.001457, "volume": 125}, "trend_line": 25.125848, "activity_lines": {"activity_5": 19.349462, "activity_10": 19.44655, "activity_20": 21.649445, "activity_30": 23.159634}, "trend_signal": 0, "fair_value": 39.637845, "relative_strength": -48.95023, "rate_of_change": -1.5684465220124788, "market_dynamics": -0.478914, "expectation": {"probability": 34.7449, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.001459, "high": 21.03669, "low": 19.630339, "close": 20.841362, "volume": 19}, "trend_line": 24.832314, "activity_lines": {"activity_5": 20.039616, "activity_10": 19.481719, "activity_20": 21.436085, "activity_30": 22.883215}, "trend_signal": 0, "fair_value": 39.375671, "relative_strength": -44.379868, "rate_of_change": -1.1682550973006007, "market_dynamics": -0.149023, "expectation": {"probability": 35.5791, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.235849, "high": 20.45071, "low": 19.767065, "close": 20.45071, "volume": 193}, "trend_line": 24.517167, "activity_lines": {"activity_5": 20.345884, "activity_10": 19.540314, "activity_20": 21.204235, "activity_30": 22.600531}, "trend_signal": 0, "fair_value": 39.106237, "relative_strength": -44.571953, "rate_of_change": -1.2691004148868268, "market_dynamics": -0.077755, "expectation": {"probability": 35.7386, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.45071, "high": 20.45071, "low": 20.255383, "close": 20.255383, "volume": 3}, "trend_line": 24.219046, "activity_lines": {"activity_5": 20.34914, "activity_10": 19.66828, "activity_20": 20.974629, "activity_30": 22.325577}, "trend_signal": 0, "fair_value": 38.809788, "relative_strength": -43.278415, "rate_of_change": -1.215968386559515, "market_dynamics": 0.04548, "expectation": {"probability": 33.8334, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.460476, "high": 20.460476, "low": 19.874496, "close": 19.923326, "volume": 4}, "trend_line": 23.909857, "activity_lines": {"activity_5": 20.244965, "activity_10": 19.844309, "activity_20": 20.738403, "activity_30": 22.048434}, "trend_signal": 0, "fair_value": 38.504021, "relative_strength": -43.411929, "rate_of_change": -1.2766357518789135, "market_dynamics": 0.140319, "expectation": {"probability": 33.1397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.661736, "high": 22.091455, "low": 21.661736, "close": 22.091455, "volume": 19}, "trend_line": 23.701566, "activity_lines": {"activity_5": 20.843967, "activity_10": 20.376593, "activity_20": 20.73525, "activity_30": 21.931118}, "trend_signal": 0, "fair_value": 38.212151, "relative_strength": -35.884352, "rate_of_change": -0.8711511741789133, "market_dynamics": 0.289867, "expectation": {"probability": 33.4253, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.091455, "high": 22.413744, "low": 21.749634, "close": 22.413744, "volume": 194}, "trend_line": 23.504017, "activity_lines": {"activity_5": 21.411066, "activity_10": 20.862424, "activity_20": 20.780246, "activity_30": 21.848032}, "trend_signal": 0, "fair_value": 37.922348, "relative_strength": -38.1432, "rate_of_change": -0.83348501107479, "market_dynamics": 0.465532, "expectation": {"probability": 34.2226, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.413744, "high": 22.413744, "low": 22.413744, "close": 22.413744, "volume": 1}, "trend_line": 23.306469, "activity_lines": {"activity_5": 21.87334, "activity_10": 21.250484, "activity_20": 20.841161, "activity_30": 21.777692}, "trend_signal": 0, "fair_value": 37.603612, "relative_strength": -36.972676, "rate_of_change": -0.8404861177559613, "market_dynamics": 0.638537, "expectation": {"probability": 32.6761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.413744, "high": 23.068089, "low": 22.413744, "close": 23.068089, "volume": 2}, "trend_line": 23.084611, "activity_lines": {"activity_5": 22.422859, "activity_10": 21.656941, "activity_20": 20.980314, "activity_30": 21.762313}, "trend_signal": 0, "fair_value": 37.314153, "relative_strength": -33.732709, "rate_of_change": -0.9519159680516212, "market_dynamics": 0.837147, "expectation": {"probability": 34.3233, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.068089, "high": 24.415842, "low": 22.931358, "close": 22.931358, "volume": 253}, "trend_line": 22.858196, "activity_lines": {"activity_5": 22.739288, "activity_10": 21.988286, "activity_20": 21.119249, "activity_30": 21.752426}, "trend_signal": 0, "fair_value": 37.024044, "relative_strength": -33.394402, "rate_of_change": -0.9808049180469162, "market_dynamics": 0.958534, "expectation": {"probability": 35.1166, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.931358, "high": 26.359342, "low": 22.931358, "close": 24.005655, "volume": 55}, "trend_line": 22.66759, "activity_lines": {"activity_5": 23.21328, "activity_10": 22.454939, "activity_20": 21.373953, "activity_30": 21.826455}, "trend_signal": 0, "fair_value": 36.740821, "relative_strength": -30.606874, "rate_of_change": -0.8338628297701137, "market_dynamics": 1.031196, "expectation": {"probability": 34.9139, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.005655, "high": 24.260244, "low": 24.005655, "close": 24.260244, "volume": 0}, "trend_line": 22.650551, "activity_lines": {"activity_5": 23.644522, "activity_10": 22.895078, "activity_20": 21.661242, "activity_30": 21.929207}, "trend_signal": 0, "fair_value": 36.463796, "relative_strength": -27.995299, "rate_of_change": -0.07516899679233863, "market_dynamics": 1.101501, "expectation": {"probability": 35.7518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.260244, "high": 24.260244, "low": 22.5034, "close": 23.164684, "volume": 21}, "trend_line": 22.595084, "activity_lines": {"activity_5": 23.587478, "activity_10": 23.073862, "activity_20": 21.85265, "activity_30": 21.962377}, "trend_signal": 0, "fair_value": 36.179748, "relative_strength": -26.319256, "rate_of_change": -0.24488146005808054, "market_dynamics": 1.081054, "expectation": {"probability": 36.9194, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.164684, "high": 23.164684, "low": 23.164684, "close": 23.164684, "volume": 0}, "trend_line": 22.517034, "activity_lines": {"activity_5": 23.48037, "activity_10": 23.203301, "activity_20": 22.058604, "activity_30": 21.999125}, "trend_signal": 0, "fair_value": 35.8957, "relative_strength": -24.317587, "rate_of_change": -0.3454291207768958, "market_dynamics": 1.035321, "expectation": {"probability": 35.7376, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.164684, "high": 23.164684, "low": 17.706623, "close": 17.706623, "volume": 203}, "trend_line": 22.257049, "activity_lines": {"activity_5": 21.54747, "activity_10": 22.287469, "activity_20": 21.759289, "activity_30": 21.688776}, "trend_signal": 0, "fair_value": 35.64886, "relative_strength": -40.608553, "rate_of_change": -1.1546147685347916, "market_dynamics": 0.705936, "expectation": {"probability": 36.4699, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.706623, "high": 18.427126, "low": 17.706623, "close": 17.854671, "volume": 24}, "trend_line": 21.993643, "activity_lines": {"activity_5": 20.012234, "activity_10": 21.438859, "activity_20": 21.47469, "activity_30": 21.404752}, "trend_signal": 0, "fair_value": 35.406996, "relative_strength": -40.696614, "rate_of_change": -1.1834722563624667, "market_dynamics": 0.308789, "expectation": {"probability": 36.6656, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.854671, "high": 17.93363, "low": 17.272346, "close": 17.93363, "volume": 15}, "trend_line": 21.732869, "activity_lines": {"activity_5": 18.913384, "activity_10": 20.681637, "activity_20": 21.190272, "activity_30": 21.142816}, "trend_signal": 0, "fair_value": 35.158504, "relative_strength": -41.635734, "rate_of_change": -1.185678970964464, "market_dynamics": -0.047112, "expectation": {"probability": 36.5727, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.93363, "high": 19.246328, "low": 17.93363, "close": 19.246328, "volume": 102}, "trend_line": 21.515851, "activity_lines": {"activity_5": 18.673874, "activity_10": 20.244545, "activity_20": 21.026601, "activity_30": 20.982394}, "trend_signal": 0, "fair_value": 34.933844, "relative_strength": -39.558128, "rate_of_change": -0.9985704142421302, "market_dynamics": -0.360545, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.246328, "high": 21.240051, "low": 19.246328, "close": 21.240051, "volume": 28}, "trend_line": 21.365291, "activity_lines": {"activity_5": 19.360161, "activity_10": 20.227536, "activity_20": 21.04155, "activity_30": 20.9646}, "trend_signal": 0, "fair_value": 34.721965, "relative_strength": -32.038435, "rate_of_change": -0.6997631653054404, "market_dynamics": -0.326017, "expectation": {"probability": 38.3571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.259791, "high": 21.476929, "low": 20.677467, "close": 20.677467, "volume": 26}, "trend_line": 21.195978, "activity_lines": {"activity_5": 19.98723, "activity_10": 20.141477, "activity_20": 20.998464, "activity_30": 20.920224}, "trend_signal": 0, "fair_value": 34.506479, "relative_strength": -31.35168, "rate_of_change": -0.7924675587147347, "market_dynamics": -0.269747, "expectation": {"probability": 39.3216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.677467, "high": 20.677467, "low": 20.677467, "close": 20.677467, "volume": 0}, "trend_line": 21.026666, "activity_lines": {"activity_5": 20.416243, "activity_10": 20.096398, "activity_20": 20.950391, "activity_30": 20.886772}, "trend_signal": 0, "fair_value": 34.351051, "relative_strength": -29.409622, "rate_of_change": -0.798793054040731, "market_dynamics": -0.206312, "expectation": {"probability": 38.0528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.496669, "high": 22.740278, "low": 21.496669, "close": 21.970425, "volume": 106}, "trend_line": 20.891137, "activity_lines": {"activity_5": 21.088055, "activity_10": 20.346914, "activity_20": 21.022237, "activity_30": 20.94766}, "trend_signal": 0, "fair_value": 34.203911, "relative_strength": -22.853635, "rate_of_change": -0.6445577249384102, "market_dynamics": -0.089389, "expectation": {"probability": 38.7859, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.970425, "high": 21.990166, "low": 21.970425, "close": 21.990166, "volume": 4}, "trend_line": 20.750163, "activity_lines": {"activity_5": 21.497328, "activity_10": 20.642653, "activity_20": 21.090588, "activity_30": 21.018565}, "trend_signal": 0, "fair_value": 34.091183, "relative_strength": -18.741751, "rate_of_change": -0.6748029080466034, "market_dynamics": -0.09374, "expectation": {"probability": 39.5129, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.990166, "high": 21.990166, "low": 21.990166, "close": 21.990166, "volume": 0}, "trend_line": 20.609189, "activity_lines": {"activity_5": 21.723678, "activity_10": 20.959746, "activity_20": 21.151607, "activity_30": 21.098565}, "trend_signal": 1, "fair_value": 33.983805, "relative_strength": -17.305583, "rate_of_change": -0.6793874342095526, "market_dynamics": -0.038309, "expectation": {"probability": 40.4826, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.387646, "high": 18.851532, "low": 17.290001, "close": 17.42, "volume": 61}, "trend_line": 20.595319, "activity_lines": {"activity_5": 20.376632, "activity_10": 20.467256, "activity_20": 20.769112, "activity_30": 20.892811}, "trend_signal": 0, "fair_value": 33.843831, "relative_strength": -32.564758, "rate_of_change": -0.06730007667939147, "market_dynamics": -0.112293, "expectation": {"probability": 40.0696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/727fbc0c-25bc-471a-a777-9fbe924ad0b2/", "share_image": "https://sharemaestro.com/terminal/727fbc0c-25bc-471a-a777-9fbe924ad0b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}