{"ticker": {"uuid": "7282465a-59ad-47bb-8ddf-aff57fcb0a6d", "symbol": "SE", "name": "Sea Ltd", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SE rose 5.27%, moving from 86.00 to 90.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.20 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 49.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.53"}, {"label": "12-Week Change", "value": "5.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.20"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.45, "high": 94.36, "low": 87.6, "close": 90.53, "volume": 16226462}, "trend_line": 108.510667, "activity_lines": {"activity_5": 88.405333, "activity_10": 87.525091, "activity_20": 89.859905, "activity_30": 97.356882}, "trend_signal": 0, "fair_value": 96.294359, "relative_strength": -41.199368, "rate_of_change": -1.978897580212523, "market_dynamics": 0.278777, "expectation": {"probability": 49.5868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.76, "high": 64.97, "low": 58.01, "close": 63.38, "volume": 23382577}, "trend_line": 67.451333, "activity_lines": {"activity_5": 63.898, "activity_10": 69.624182, "activity_20": 72.941429, "activity_30": 71.003871}, "trend_signal": 0, "fair_value": 159.140321, "relative_strength": -11.90241, "rate_of_change": 0.6941714513615835, "market_dynamics": -0.556189, "expectation": {"probability": 43.253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.99, "high": 66.39, "low": 61.33, "close": 62.08, "volume": 23292970}, "trend_line": 67.622667, "activity_lines": {"activity_5": 62.118, "activity_10": 67.485091, "activity_20": 71.935048, "activity_30": 70.657333}, "trend_signal": 0, "fair_value": 158.852756, "relative_strength": -15.379122, "rate_of_change": 0.25401128840552584, "market_dynamics": -0.800641, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.13, "high": 62.41, "low": 57.77, "close": 58.91, "volume": 13130199}, "trend_line": 67.775667, "activity_lines": {"activity_5": 60.794, "activity_10": 65.169636, "activity_20": 70.657571, "activity_30": 70.095226}, "trend_signal": 0, "fair_value": 158.556026, "relative_strength": -17.844065, "rate_of_change": 0.2262554950694145, "market_dynamics": -0.92278, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.65, "high": 58.86, "low": 56.23, "close": 58.04, "volume": 23170966}, "trend_line": 67.664333, "activity_lines": {"activity_5": 59.882, "activity_10": 63.143455, "activity_20": 69.352286, "activity_30": 69.467118}, "trend_signal": 0, "fair_value": 158.174103, "relative_strength": -20.404188, "rate_of_change": -0.16426839443719438, "market_dynamics": -0.95538, "expectation": {"probability": 43.4902, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.5, "high": 59.5, "low": 54.34, "close": 54.98, "volume": 16184577}, "trend_line": 67.475333, "activity_lines": {"activity_5": 58.088667, "activity_10": 60.945091, "activity_20": 67.783952, "activity_30": 68.648774}, "trend_signal": 0, "fair_value": 157.750897, "relative_strength": -23.091814, "rate_of_change": -0.27931997792691304, "market_dynamics": -1.051917, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.65, "high": 63.75, "low": 54.38, "close": 62.5, "volume": 26001012}, "trend_line": 67.769, "activity_lines": {"activity_5": 59.096, "activity_10": 60.499273, "activity_20": 66.979571, "activity_30": 68.327785}, "trend_signal": 0, "fair_value": 157.452564, "relative_strength": -14.221375, "rate_of_change": 0.43522126819292495, "market_dynamics": -1.007835, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.23, "high": 63.9, "low": 59.71, "close": 61.18, "volume": 15527326}, "trend_line": 68.144333, "activity_lines": {"activity_5": 59.722, "activity_10": 60.102727, "activity_20": 66.037619, "activity_30": 67.902688}, "trend_signal": 0, "fair_value": 157.158077, "relative_strength": -15.937298, "rate_of_change": 0.553841727043335, "market_dynamics": -0.945809, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.04, "high": 63.845, "low": 59.22, "close": 63.72, "volume": 19445629}, "trend_line": 68.534, "activity_lines": {"activity_5": 61.254667, "activity_10": 60.596909, "activity_20": 65.358952, "activity_30": 67.617247}, "trend_signal": 0, "fair_value": 156.783205, "relative_strength": -12.846894, "rate_of_change": 0.5718259800121646, "market_dynamics": -0.839376, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.68, "high": 67.08, "low": 59.0131, "close": 59.44, "volume": 21861955}, "trend_line": 68.659, "activity_lines": {"activity_5": 61.04, "activity_10": 60.416909, "activity_20": 64.319, "activity_30": 67.030538}, "trend_signal": 0, "fair_value": 156.337308, "relative_strength": -16.031262, "rate_of_change": 0.18239122187527357, "market_dynamics": -0.683803, "expectation": {"probability": 43.3266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.79, "high": 60.08, "low": 56.14, "close": 57.62, "volume": 24512758}, "trend_line": 68.575667, "activity_lines": {"activity_5": 60.125333, "activity_10": 59.918364, "activity_20": 63.196, "activity_30": 66.318344}, "trend_signal": 0, "fair_value": 155.895769, "relative_strength": -17.571673, "rate_of_change": -0.12137228913909365, "market_dynamics": -0.666461, "expectation": {"probability": 42.7645, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.54, "high": 57.08, "low": 37.33, "close": 38.68, "volume": 106020730}, "trend_line": 67.669667, "activity_lines": {"activity_5": 52.721333, "activity_10": 56.008364, "activity_20": 60.387095, "activity_30": 64.389591}, "trend_signal": 0, "fair_value": 155.198718, "relative_strength": -42.98683, "rate_of_change": -1.3211683380345274, "market_dynamics": -0.679125, "expectation": {"probability": 42.113, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.55, "high": 38.9, "low": 34.87, "close": 36.17, "volume": 52481846}, "trend_line": 66.590333, "activity_lines": {"activity_5": 46.068667, "activity_10": 52.091091, "activity_20": 57.567095, "activity_30": 62.357355}, "trend_signal": 0, "fair_value": 154.451923, "relative_strength": -46.592582, "rate_of_change": -1.5950041545202267, "market_dynamics": -0.826392, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.57, "high": 39.29, "low": 36.38, "close": 38.52, "volume": 34136453}, "trend_line": 65.525333, "activity_lines": {"activity_5": 41.866667, "activity_10": 49.072182, "activity_20": 55.199048, "activity_30": 60.546366}, "trend_signal": 0, "fair_value": 153.774808, "relative_strength": -44.048213, "rate_of_change": -1.5993312422690507, "market_dynamics": -0.951229, "expectation": {"probability": 40.0604, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.63, "high": 40.12, "low": 37.12, "close": 38.25, "volume": 29685799}, "trend_line": 64.667, "activity_lines": {"activity_5": 39.254667, "activity_10": 46.374909, "activity_20": 53.019571, "activity_30": 58.786667}, "trend_signal": 0, "fair_value": 153.125705, "relative_strength": -43.212146, "rate_of_change": -1.3099254299096836, "market_dynamics": -1.065623, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.08, "high": 40.45, "low": 37.4, "close": 39.28, "volume": 28470516}, "trend_line": 63.809333, "activity_lines": {"activity_5": 38.398667, "activity_10": 44.224727, "activity_20": 51.133048, "activity_30": 57.148796}, "trend_signal": 0, "fair_value": 152.431667, "relative_strength": -41.109379, "rate_of_change": -1.32628233875083, "market_dynamics": -1.101036, "expectation": {"probability": 40.2153, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.77, "high": 38.97, "low": 35.06, "close": 35.96, "volume": 33947631}, "trend_line": 63.007667, "activity_lines": {"activity_5": 37.658667, "activity_10": 41.756364, "activity_20": 49.106, "activity_30": 55.352065}, "trend_signal": 0, "fair_value": 151.666731, "relative_strength": -43.999355, "rate_of_change": -1.2563459956555327, "market_dynamics": -1.090257, "expectation": {"probability": 42.0595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.37, "high": 44.96, "low": 36.19, "close": 43.95, "volume": 82196028}, "trend_line": 62.283667, "activity_lines": {"activity_5": 39.763333, "activity_10": 41.223273, "activity_20": 48.042048, "activity_30": 54.122538}, "trend_signal": 0, "fair_value": 150.952564, "relative_strength": -30.579224, "rate_of_change": -1.1490665096360364, "market_dynamics": -0.893913, "expectation": {"probability": 40.3617, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.88, "high": 44.66, "low": 40.15, "close": 42.41, "volume": 33153337}, "trend_line": 61.249, "activity_lines": {"activity_5": 40.836, "activity_10": 40.723455, "activity_20": 47.02581, "activity_30": 52.840366}, "trend_signal": 0, "fair_value": 150.12109, "relative_strength": -32.726545, "rate_of_change": -1.6612172176695998, "market_dynamics": -0.798964, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.4, "high": 47.19, "low": 40.72, "close": 45.57, "volume": 35106990}, "trend_line": 60.154667, "activity_lines": {"activity_5": 42.702667, "activity_10": 41.185636, "activity_20": 46.439238, "activity_30": 51.828817}, "trend_signal": 0, "fair_value": 149.354231, "relative_strength": -27.668268, "rate_of_change": -1.7866952929843736, "market_dynamics": -0.570982, "expectation": {"probability": 40.5005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.11, "high": 48.39, "low": 43.53, "close": 44.61, "volume": 24891013}, "trend_line": 58.895667, "activity_lines": {"activity_5": 43.761333, "activity_10": 41.725455, "activity_20": 45.830524, "activity_30": 50.825935}, "trend_signal": 0, "fair_value": 148.595577, "relative_strength": -27.27269, "rate_of_change": -2.0929381921439285, "market_dynamics": -0.382835, "expectation": {"probability": 42.6707, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.78, "high": 46.61, "low": 39.67, "close": 39.97, "volume": 24738740}, "trend_line": 57.343, "activity_lines": {"activity_5": 42.918, "activity_10": 41.658182, "activity_20": 44.850286, "activity_30": 49.604925}, "trend_signal": 0, "fair_value": 147.840897, "relative_strength": -32.885624, "rate_of_change": -2.6363009013888905, "market_dynamics": -0.41683, "expectation": {"probability": 42.1935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.59, "high": 45.1106, "low": 39.12, "close": 44.79, "volume": 21641906}, "trend_line": 56.033333, "activity_lines": {"activity_5": 43.414, "activity_10": 42.443818, "activity_20": 44.440571, "activity_30": 48.795054}, "trend_signal": 0, "fair_value": 146.930641, "relative_strength": -28.797536, "rate_of_change": -2.28391782780811, "market_dynamics": -0.242371, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.92, "high": 46.33, "low": 42.27, "close": 45.48, "volume": 24567397}, "trend_line": 54.765333, "activity_lines": {"activity_5": 44.084, "activity_10": 43.198182, "activity_20": 44.178905, "activity_30": 48.114194}, "trend_signal": 0, "fair_value": 146.059103, "relative_strength": -28.455392, "rate_of_change": -2.262938740410107, "market_dynamics": -0.114, "expectation": {"probability": 40.8469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.5, "high": 46.6, "low": 35.59, "close": 37.57, "volume": 92514454}, "trend_line": 53.378667, "activity_lines": {"activity_5": 41.912667, "activity_10": 42.387818, "activity_20": 43.227857, "activity_30": 47.004817}, "trend_signal": 0, "fair_value": 145.126154, "relative_strength": -41.746258, "rate_of_change": -2.5320141849589377, "market_dynamics": 0.088596, "expectation": {"probability": 43.2771, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.5, "high": 38.73, "low": 36.26, "close": 36.38, "volume": 30211740}, "trend_line": 52.052333, "activity_lines": {"activity_5": 39.878, "activity_10": 41.373455, "activity_20": 42.260952, "activity_30": 45.908129}, "trend_signal": 0, "fair_value": 144.189167, "relative_strength": -43.716988, "rate_of_change": -2.484764184913053, "market_dynamics": 0.27613, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.5, "high": 40.3, "low": 35.65, "close": 37.48, "volume": 59470224}, "trend_line": 50.688, "activity_lines": {"activity_5": 38.758667, "activity_10": 40.611818, "activity_20": 41.487381, "activity_30": 44.967978}, "trend_signal": 0, "fair_value": 143.155192, "relative_strength": -41.931903, "rate_of_change": -2.621079443259527, "market_dynamics": 0.45108, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.1, "high": 40.13, "low": 36.82, "close": 40.0, "volume": 37229569}, "trend_line": 49.195667, "activity_lines": {"activity_5": 38.645333, "activity_10": 40.280727, "activity_20": 41.072952, "activity_30": 44.27843}, "trend_signal": 0, "fair_value": 142.171987, "relative_strength": -37.580241, "rate_of_change": -2.9441544349747515, "market_dynamics": 0.514296, "expectation": {"probability": 43.3132, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.55, "high": 38.7, "low": 35.2, "close": 35.74, "volume": 75026709}, "trend_line": 48.072333, "activity_lines": {"activity_5": 37.431333, "activity_10": 39.246909, "activity_20": 40.353667, "activity_30": 43.410323}, "trend_signal": 0, "fair_value": 141.116795, "relative_strength": -45.034532, "rate_of_change": -2.2834002840128176, "market_dynamics": 0.538156, "expectation": {"probability": 43.6829, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.8, "high": 39.525, "low": 35.07, "close": 38.58, "volume": 62725920}, "trend_line": 47.354333, "activity_lines": {"activity_5": 37.813333, "activity_10": 38.850727, "activity_20": 40.038095, "activity_30": 42.797914}, "trend_signal": 0, "fair_value": 140.125769, "relative_strength": -40.78953, "rate_of_change": -1.493582597707508, "market_dynamics": 0.609087, "expectation": {"probability": 43.4874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.68, "high": 41.899, "low": 38.3, "close": 40.5, "volume": 32231317}, "trend_line": 46.724667, "activity_lines": {"activity_5": 38.768, "activity_10": 38.930727, "activity_20": 40.004714, "activity_30": 42.355699}, "trend_signal": 0, "fair_value": 139.109423, "relative_strength": -37.598208, "rate_of_change": -1.3296903580079997, "market_dynamics": 0.560859, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.0, "high": 40.19, "low": 37.45, "close": 37.91, "volume": 25137399}, "trend_line": 45.875667, "activity_lines": {"activity_5": 38.584667, "activity_10": 38.614545, "activity_20": 39.80619, "activity_30": 41.787011}, "trend_signal": 0, "fair_value": 138.005256, "relative_strength": -40.120879, "rate_of_change": -1.8170273958292664, "market_dynamics": 0.378889, "expectation": {"probability": 44.511, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.63, "high": 39.05, "low": 35.8, "close": 35.89, "volume": 29811115}, "trend_line": 45.002667, "activity_lines": {"activity_5": 37.699333, "activity_10": 37.968545, "activity_20": 39.418952, "activity_30": 41.142774}, "trend_signal": 0, "fair_value": 136.786282, "relative_strength": -43.730362, "rate_of_change": -1.9029696069596056, "market_dynamics": 0.166217, "expectation": {"probability": 44.0537, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.43, "high": 36.43, "low": 34.35, "close": 36.4, "volume": 28195628}, "trend_line": 44.252333, "activity_lines": {"activity_5": 37.258, "activity_10": 37.577091, "activity_20": 39.081619, "activity_30": 40.587763}, "trend_signal": 0, "fair_value": 135.503654, "relative_strength": -42.843221, "rate_of_change": -1.6673100729785686, "market_dynamics": -0.046987, "expectation": {"probability": 41.7561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.02, "high": 40.33, "low": 35.64, "close": 39.57, "volume": 30357150}, "trend_line": 43.636667, "activity_lines": {"activity_5": 37.829333, "activity_10": 37.927091, "activity_20": 39.056286, "activity_30": 40.285677}, "trend_signal": 0, "fair_value": 134.368141, "relative_strength": -37.679887, "rate_of_change": -1.391262241473229, "market_dynamics": -0.023425, "expectation": {"probability": 42.238, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.54, "high": 42.54, "low": 38.105, "close": 42.02, "volume": 34197906}, "trend_line": 43.204667, "activity_lines": {"activity_5": 39.151333, "activity_10": 38.686182, "activity_20": 39.258, "activity_30": 40.181376}, "trend_signal": 0, "fair_value": 132.991603, "relative_strength": -33.886463, "rate_of_change": -0.9899931174853527, "market_dynamics": 0.399846, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.17, "high": 43.85, "low": 41.0513, "close": 43.51, "volume": 28291022}, "trend_line": 42.571667, "activity_lines": {"activity_5": 40.868667, "activity_10": 39.613636, "activity_20": 39.588571, "activity_30": 40.201075}, "trend_signal": 0, "fair_value": 131.500513, "relative_strength": -31.738142, "rate_of_change": -1.4651194973913413, "market_dynamics": 0.811187, "expectation": {"probability": 46.8322, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.71, "high": 46.06, "low": 41.6, "close": 44.99, "volume": 24762155}, "trend_line": 42.032, "activity_lines": {"activity_5": 42.706, "activity_10": 40.700545, "activity_20": 40.024143, "activity_30": 40.357097}, "trend_signal": 0, "fair_value": 129.994038, "relative_strength": -28.397797, "rate_of_change": -1.2676670612875025, "market_dynamics": 1.210173, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.45, "high": 45.9818, "low": 43.27, "close": 45.02, "volume": 19617833}, "trend_line": 41.408667, "activity_lines": {"activity_5": 43.946667, "activity_10": 41.702182, "activity_20": 40.457619, "activity_30": 40.549871}, "trend_signal": 0, "fair_value": 128.771795, "relative_strength": -28.818641, "rate_of_change": -1.482996288542052, "market_dynamics": 1.448486, "expectation": {"probability": 48.4007, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 44.83, "high": 51.46, "low": 44.71, "close": 51.05, "volume": 42194897}, "trend_line": 41.129, "activity_lines": {"activity_5": 46.622667, "activity_10": 43.631455, "activity_20": 41.452952, "activity_30": 41.171892}, "trend_signal": 1, "fair_value": 127.626218, "relative_strength": -19.255851, "rate_of_change": -0.6753827646758188, "market_dynamics": 1.572289, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.0, "high": 60.1347, "low": 49.7638, "close": 57.72, "volume": 76900950}, "trend_line": 41.132333, "activity_lines": {"activity_5": 50.756667, "activity_10": 46.546727, "activity_20": 43.057429, "activity_30": 42.24228}, "trend_signal": 1, "fair_value": 126.489872, "relative_strength": -7.341756, "rate_of_change": 0.008103771061793177, "market_dynamics": 1.807482, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.74, "high": 63.2497, "low": 57.45, "close": 58.13, "volume": 32379699}, "trend_line": 41.780667, "activity_lines": {"activity_5": 53.980667, "activity_10": 49.223455, "activity_20": 44.638524, "activity_30": 43.338903}, "trend_signal": 1, "fair_value": 125.484936, "relative_strength": -5.288234, "rate_of_change": 1.576214993688781, "market_dynamics": 1.932476, "expectation": {"probability": 54.7103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.58, "high": 59.4, "low": 54.17, "close": 54.47, "volume": 23778181}, "trend_line": 42.390667, "activity_lines": {"activity_5": 55.01, "activity_10": 50.867091, "activity_20": 45.784571, "activity_30": 44.15757}, "trend_signal": 1, "fair_value": 124.492821, "relative_strength": -11.684082, "rate_of_change": 1.4600054135085958, "market_dynamics": 1.919602, "expectation": {"probability": 55.3939, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 55.0, "high": 56.69, "low": 52.42, "close": 53.71, "volume": 21042343}, "trend_line": 42.897, "activity_lines": {"activity_5": 55.154, "activity_10": 52.034727, "activity_20": 46.812143, "activity_30": 44.887849}, "trend_signal": 1, "fair_value": 123.32141, "relative_strength": -11.620074, "rate_of_change": 1.1944445224228197, "market_dynamics": 1.737548, "expectation": {"probability": 54.6805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.95, "high": 56.165, "low": 52.52, "close": 55.28, "volume": 21944708}, "trend_line": 43.464667, "activity_lines": {"activity_5": 55.242, "activity_10": 53.173091, "activity_20": 47.950048, "activity_30": 45.686753}, "trend_signal": 1, "fair_value": 122.067244, "relative_strength": -6.648863, "rate_of_change": 1.32332564048768, "market_dynamics": 1.473025, "expectation": {"probability": 53.5608, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.31, "high": 58.4726, "low": 53.21, "close": 53.28, "volume": 20048314}, "trend_line": 43.931333, "activity_lines": {"activity_5": 54.381333, "activity_10": 53.662182, "activity_20": 48.813143, "activity_30": 46.32}, "trend_signal": 1, "fair_value": 120.790705, "relative_strength": -7.109408, "rate_of_change": 1.0736674918043283, "market_dynamics": 1.26932, "expectation": {"probability": 54.5411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 53.33, "high": 58.12, "low": 51.7027, "close": 55.06, "volume": 31666599}, "trend_line": 44.568, "activity_lines": {"activity_5": 54.41, "activity_10": 54.270182, "activity_20": 49.765286, "activity_30": 47.037978}, "trend_signal": 1, "fair_value": 119.486026, "relative_strength": 0.475503, "rate_of_change": 1.4492321459947406, "market_dynamics": 1.242693, "expectation": {"probability": 57.9014, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.84, "high": 64.505, "low": 57.7, "close": 62.86, "volume": 37780049}, "trend_line": 45.198333, "activity_lines": {"activity_5": 57.243333, "activity_10": 56.086364, "activity_20": 51.376571, "activity_30": 48.218108}, "trend_signal": 1, "fair_value": 118.270128, "relative_strength": 12.972204, "rate_of_change": 1.4143174474959619, "market_dynamics": 1.425147, "expectation": {"probability": 59.0794, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.5, "high": 67.0, "low": 61.52, "close": 66.66, "volume": 28081414}, "trend_line": 46.006667, "activity_lines": {"activity_5": 60.784, "activity_10": 58.268545, "activity_20": 53.240905, "activity_30": 49.602731}, "trend_signal": 1, "fair_value": 117.157179, "relative_strength": 20.411845, "rate_of_change": 1.7884155152359318, "market_dynamics": 1.616709, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 67.0, "high": 67.24, "low": 63.18, "close": 64.91, "volume": 31032450}, "trend_line": 46.651333, "activity_lines": {"activity_5": 62.878, "activity_10": 59.739091, "activity_20": 54.791333, "activity_30": 50.822301}, "trend_signal": 1, "fair_value": 116.184231, "relative_strength": 16.851069, "rate_of_change": 1.4012447369856218, "market_dynamics": 1.828727, "expectation": {"probability": 60.2828, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.71, "high": 74.33, "low": 63.15, "close": 73.76, "volume": 51531917}, "trend_line": 47.623, "activity_lines": {"activity_5": 67.28, "activity_10": 62.566727, "activity_20": 57.059238, "activity_30": 52.571247}, "trend_signal": 1, "fair_value": 115.078013, "relative_strength": 31.30966, "rate_of_change": 2.082827944058954, "market_dynamics": 2.031706, "expectation": {"probability": 60.6098, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.12, "high": 74.038, "low": 70.45, "close": 71.98, "volume": 21612375}, "trend_line": 48.69, "activity_lines": {"activity_5": 69.723333, "activity_10": 64.779091, "activity_20": 58.999238, "activity_30": 54.142667}, "trend_signal": 1, "fair_value": 113.91609, "relative_strength": 28.358869, "rate_of_change": 2.2405140373349015, "market_dynamics": 1.936376, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.16, "high": 69.7, "low": 65.73, "close": 67.52, "volume": 19706138}, "trend_line": 49.447667, "activity_lines": {"activity_5": 69.552, "activity_10": 65.928727, "activity_20": 60.352238, "activity_30": 55.357505}, "trend_signal": 1, "fair_value": 112.702628, "relative_strength": 21.15922, "rate_of_change": 1.556103922776761, "market_dynamics": 1.733988, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.88, "high": 72.8, "low": 67.81, "close": 72.47, "volume": 19535112}, "trend_line": 50.347333, "activity_lines": {"activity_5": 70.72, "activity_10": 67.741091, "activity_20": 62.026048, "activity_30": 56.842817}, "trend_signal": 1, "fair_value": 111.387115, "relative_strength": 28.749574, "rate_of_change": 1.8194306315806492, "market_dynamics": 1.61565, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.03, "high": 75.5893, "low": 71.9, "close": 74.42, "volume": 20277772}, "trend_line": 51.575667, "activity_lines": {"activity_5": 72.150667, "activity_10": 69.566909, "activity_20": 63.71381, "activity_30": 58.395892}, "trend_signal": 1, "fair_value": 110.053333, "relative_strength": 30.212645, "rate_of_change": 2.43972009401174, "market_dynamics": 1.407258, "expectation": {"probability": 57.6761, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 74.52, "high": 76.32, "low": 73.92, "close": 75.42, "volume": 18469580}, "trend_line": 52.877, "activity_lines": {"activity_5": 73.280667, "activity_10": 71.226545, "activity_20": 65.330857, "activity_30": 59.934237}, "trend_signal": 1, "fair_value": 108.720449, "relative_strength": 31.104886, "rate_of_change": 2.5231530209778956, "market_dynamics": 1.347895, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75.31, "high": 76.6, "low": 70.45, "close": 71.42, "volume": 32280339}, "trend_line": 54.008333, "activity_lines": {"activity_5": 72.966667, "activity_10": 71.756364, "activity_20": 66.407905, "activity_30": 61.130559}, "trend_signal": 1, "fair_value": 107.423782, "relative_strength": 24.252563, "rate_of_change": 2.1395559506023374, "market_dynamics": 1.385331, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.81, "high": 72.09, "low": 67.0, "close": 71.88, "volume": 24652615}, "trend_line": 55.071, "activity_lines": {"activity_5": 72.843333, "activity_10": 72.072364, "activity_20": 67.395857, "activity_30": 62.28357}, "trend_signal": 1, "fair_value": 106.117244, "relative_strength": 22.648389, "rate_of_change": 1.9675982222965436, "market_dynamics": 1.233794, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 71.45, "high": 75.86, "low": 70.95, "close": 73.83, "volume": 16470746}, "trend_line": 56.340667, "activity_lines": {"activity_5": 73.079333, "activity_10": 72.578909, "activity_20": 68.441476, "activity_30": 63.493828}, "trend_signal": 1, "fair_value": 104.875128, "relative_strength": 24.981987, "rate_of_change": 2.305509251693279, "market_dynamics": 0.99273, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.69, "high": 75.14, "low": 67.6898, "close": 68.35, "volume": 16574222}, "trend_line": 57.333, "activity_lines": {"activity_5": 71.398, "activity_10": 71.958727, "activity_20": 68.828, "activity_30": 64.268624}, "trend_signal": 1, "fair_value": 103.405128, "relative_strength": 18.297552, "rate_of_change": 1.7613085766272432, "market_dynamics": 0.53956, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.0, "high": 69.1999, "low": 63.3, "close": 65.34, "volume": 18583771}, "trend_line": 58.161, "activity_lines": {"activity_5": 69.118, "activity_10": 70.728727, "activity_20": 68.845476, "activity_30": 64.785204}, "trend_signal": 1, "fair_value": 102.053718, "relative_strength": 14.480778, "rate_of_change": 1.4441944429909528, "market_dynamics": -0.009107, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.77, "high": 67.76, "low": 59.91, "close": 60.75, "volume": 18816966}, "trend_line": 58.922333, "activity_lines": {"activity_5": 65.98, "activity_10": 68.817273, "activity_20": 68.389524, "activity_30": 64.952237}, "trend_signal": 1, "fair_value": 100.502628, "relative_strength": 9.162282, "rate_of_change": 1.30900947370231, "market_dynamics": -0.505921, "expectation": {"probability": 54.8862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 55.0, "high": 64.89, "low": 55.0, "close": 64.86, "volume": 23503243}, "trend_line": 59.888, "activity_lines": {"activity_5": 64.923333, "activity_10": 67.857273, "activity_20": 68.312524, "activity_30": 65.335312}, "trend_signal": 1, "fair_value": 98.952308, "relative_strength": 16.730443, "rate_of_change": 1.638881135273439, "market_dynamics": -0.837907, "expectation": {"probability": 49.5924, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.25, "high": 80.08, "low": 65.15, "close": 78.82, "volume": 49295010}, "trend_line": 61.302, "activity_lines": {"activity_5": 68.988, "activity_10": 69.483818, "activity_20": 69.515571, "activity_30": 66.556731}, "trend_signal": 1, "fair_value": 97.474679, "relative_strength": 35.094391, "rate_of_change": 2.3610740048089793, "market_dynamics": -0.650856, "expectation": {"probability": 49.729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.9, "high": 83.69, "low": 78.2, "close": 83.18, "volume": 24560870}, "trend_line": 62.755667, "activity_lines": {"activity_5": 74.173333, "activity_10": 71.787636, "activity_20": 71.014286, "activity_30": 67.968215}, "trend_signal": 1, "fair_value": 95.95, "relative_strength": 38.943887, "rate_of_change": 2.371320674692511, "market_dynamics": -0.411482, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.52, "high": 83.67, "low": 76.63, "close": 78.31, "volume": 26378162}, "trend_line": 63.965333, "activity_lines": {"activity_5": 76.746667, "activity_10": 73.046727, "activity_20": 71.916333, "activity_30": 68.97172}, "trend_signal": 1, "fair_value": 94.186859, "relative_strength": 29.227717, "rate_of_change": 1.9275805004191868, "market_dynamics": -0.140522, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.76, "high": 80.0, "low": 75.67, "close": 77.18, "volume": 15334406}, "trend_line": 65.087667, "activity_lines": {"activity_5": 78.078667, "activity_10": 74.047818, "activity_20": 72.591571, "activity_30": 69.82428}, "trend_signal": 1, "fair_value": 92.595064, "relative_strength": 31.5472, "rate_of_change": 1.7545972910044807, "market_dynamics": 0.025124, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.5, "high": 81.19, "low": 76.38, "close": 81.18, "volume": 15946439}, "trend_line": 66.294, "activity_lines": {"activity_5": 79.648667, "activity_10": 75.671455, "activity_20": 73.542429, "activity_30": 70.862495}, "trend_signal": 1, "fair_value": 90.937179, "relative_strength": 31.753009, "rate_of_change": 1.853397203497862, "market_dynamics": -0.065448, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.5, "high": 86.37, "low": 78.512, "close": 85.71, "volume": 22967936}, "trend_line": 67.650333, "activity_lines": {"activity_5": 81.640667, "activity_10": 77.949636, "activity_20": 74.837476, "activity_30": 72.11514}, "trend_signal": 1, "fair_value": 89.304487, "relative_strength": 35.587738, "rate_of_change": 2.0459362838266, "market_dynamics": 0.027555, "expectation": {"probability": 55.648, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.77, "high": 96.09, "low": 86.53, "close": 94.31, "volume": 25745698}, "trend_line": 69.092333, "activity_lines": {"activity_5": 86.04, "activity_10": 81.575455, "activity_20": 76.860857, "activity_30": 73.835118}, "trend_signal": 1, "fair_value": 87.860577, "relative_strength": 46.808086, "rate_of_change": 2.131549005087666, "market_dynamics": 0.331014, "expectation": {"probability": 56.963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.26, "high": 98.09, "low": 93.02, "close": 95.99, "volume": 20164401}, "trend_line": 70.368, "activity_lines": {"activity_5": 90.257333, "activity_10": 85.034727, "activity_20": 78.904238, "activity_30": 75.570452}, "trend_signal": 1, "fair_value": 86.40359, "relative_strength": 47.329324, "rate_of_change": 1.8463220803384923, "market_dynamics": 0.689531, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.8, "high": 101.01, "low": 92.72, "close": 99.29, "volume": 15097636}, "trend_line": 71.74, "activity_lines": {"activity_5": 94.396, "activity_10": 88.536727, "activity_20": 81.156048, "activity_30": 77.436387}, "trend_signal": 1, "fair_value": 84.767628, "relative_strength": 49.038853, "rate_of_change": 1.9497498863119598, "market_dynamics": 0.979548, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 100.23, "high": 101.5995, "low": 96.4384, "close": 98.9, "volume": 15923403}, "trend_line": 73.221, "activity_lines": {"activity_5": 96.930667, "activity_10": 91.267091, "activity_20": 83.240667, "activity_30": 79.188645}, "trend_signal": 1, "fair_value": 83.124038, "relative_strength": 45.674317, "rate_of_change": 2.0643992194034135, "market_dynamics": 1.105965, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.61, "high": 101.93, "low": 96.54, "close": 99.15, "volume": 11503639}, "trend_line": 74.735667, "activity_lines": {"activity_5": 98.367333, "activity_10": 93.424, "activity_20": 85.199667, "activity_30": 80.861484}, "trend_signal": 1, "fair_value": 81.557244, "relative_strength": 45.691221, "rate_of_change": 2.068623755479989, "market_dynamics": 1.060896, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 100.96, "high": 100.96, "low": 92.5, "close": 95.38, "volume": 14932635}, "trend_line": 76.072333, "activity_lines": {"activity_5": 97.651333, "activity_10": 94.525818, "activity_20": 86.672571, "activity_30": 82.193376}, "trend_signal": 1, "fair_value": 79.875192, "relative_strength": 40.674294, "rate_of_change": 1.7885248819683297, "market_dynamics": 0.950208, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.0, "high": 96.87, "low": 93.2, "close": 93.56, "volume": 14161814}, "trend_line": 77.415, "activity_lines": {"activity_5": 96.257333, "activity_10": 95.074909, "activity_20": 87.872333, "activity_30": 83.321613}, "trend_signal": 1, "fair_value": 78.287179, "relative_strength": 30.631429, "rate_of_change": 1.7649872786207381, "market_dynamics": 0.831847, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.81, "high": 117.52, "low": 92.706, "close": 102.94, "volume": 37080932}, "trend_line": 79.011, "activity_lines": {"activity_5": 98.152, "activity_10": 97.052182, "activity_20": 89.879048, "activity_30": 84.968387}, "trend_signal": 1, "fair_value": 76.959936, "relative_strength": 44.659933, "rate_of_change": 2.061615965898068, "market_dynamics": 1.001288, "expectation": {"probability": 56.9969, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 103.6, "high": 117.85, "low": 103.6, "close": 113.04, "volume": 24114213}, "trend_line": 80.683667, "activity_lines": {"activity_5": 103.17, "activity_10": 100.397455, "activity_20": 92.697571, "activity_30": 87.163806}, "trend_signal": 1, "fair_value": 75.781859, "relative_strength": 53.603517, "rate_of_change": 2.1170052271202797, "market_dynamics": 1.186201, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.0, "high": 116.88, "low": 111.73, "close": 113.8, "volume": 12534943}, "trend_line": 82.255, "activity_lines": {"activity_5": 107.498667, "activity_10": 103.301636, "activity_20": 95.392476, "activity_30": 89.300344}, "trend_signal": 1, "fair_value": 74.886731, "relative_strength": 50.346717, "rate_of_change": 1.9475230346186367, "market_dynamics": 1.326483, "expectation": {"probability": 59.7859, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114.98, "high": 118.58, "low": 111.0, "close": 116.25, "volume": 21122407}, "trend_line": 83.966333, "activity_lines": {"activity_5": 111.667333, "activity_10": 106.140545, "activity_20": 98.130381, "activity_30": 91.49357}, "trend_signal": 1, "fair_value": 74.106667, "relative_strength": 49.887235, "rate_of_change": 2.0805215488420283, "market_dynamics": 1.637272, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 117.3, "high": 119.47, "low": 111.7, "close": 116.47, "volume": 14589814}, "trend_line": 85.39, "activity_lines": {"activity_5": 114.518, "activity_10": 108.620545, "activity_20": 100.661143, "activity_30": 93.590581}, "trend_signal": 1, "fair_value": 73.489167, "relative_strength": 48.472419, "rate_of_change": 1.695521227537702, "market_dynamics": 1.661771, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.25, "high": 116.565, "low": 107.0, "close": 110.64, "volume": 15391413}, "trend_line": 86.678667, "activity_lines": {"activity_5": 113.898, "activity_10": 109.668182, "activity_20": 102.39319, "activity_30": 95.219613}, "trend_signal": 1, "fair_value": 72.775, "relative_strength": 41.492469, "rate_of_change": 1.5091544677362734, "market_dynamics": 1.520428, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.64, "high": 111.6, "low": 106.36, "close": 108.72, "volume": 8006710}, "trend_line": 88.052, "activity_lines": {"activity_5": 112.124667, "activity_10": 110.160364, "activity_20": 103.70481, "activity_30": 96.641634}, "trend_signal": 1, "fair_value": 72.037885, "relative_strength": 36.225498, "rate_of_change": 1.5843956160516433, "market_dynamics": 1.263286, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.29, "high": 107.85, "low": 102.55, "close": 106.32, "volume": 11674822}, "trend_line": 89.180333, "activity_lines": {"activity_5": 109.839333, "activity_10": 110.037636, "activity_20": 104.579, "activity_30": 97.820215}, "trend_signal": 1, "fair_value": 71.520064, "relative_strength": 32.059892, "rate_of_change": 1.2814393767319285, "market_dynamics": 0.676299, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 108.14, "high": 110.26, "low": 105.2, "close": 108.29, "volume": 14897550}, "trend_line": 90.309333, "activity_lines": {"activity_5": 108.709333, "activity_10": 110.142727, "activity_20": 105.509857, "activity_30": 99.053097}, "trend_signal": 1, "fair_value": 71.092244, "relative_strength": 35.056063, "rate_of_change": 1.2659741918658125, "market_dynamics": 0.140097, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.59, "high": 115.3, "low": 103.35, "close": 115.08, "volume": 17045827}, "trend_line": 91.631333, "activity_lines": {"activity_5": 110.373333, "activity_10": 111.247636, "activity_20": 106.96781, "activity_30": 100.651204}, "trend_signal": 1, "fair_value": 70.840128, "relative_strength": 37.200896, "rate_of_change": 1.4638575616542344, "market_dynamics": -0.135438, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 116.99, "high": 119.38, "low": 115.81, "close": 117.79, "volume": 11998352}, "trend_line": 93.177, "activity_lines": {"activity_5": 113.033333, "activity_10": 112.454, "activity_20": 108.508762, "activity_30": 102.33886}, "trend_signal": 1, "fair_value": 70.719423, "relative_strength": 35.954646, "rate_of_change": 1.686832385162408, "market_dynamics": -0.210484, "expectation": {"probability": 59.5076, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 113.83, "high": 126.12, "low": 112.81, "close": 121.79, "volume": 19559268}, "trend_line": 94.840667, "activity_lines": {"activity_5": 116.55, "activity_10": 114.117636, "activity_20": 110.237286, "activity_30": 104.18486}, "trend_signal": 1, "fair_value": 70.50641, "relative_strength": 39.814078, "rate_of_change": 1.7854910546594005, "market_dynamics": 0.017305, "expectation": {"probability": 61.1359, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 119.0, "high": 126.35, "low": 118.2, "close": 123.0, "volume": 15114911}, "trend_line": 96.479667, "activity_lines": {"activity_5": 119.598667, "activity_10": 115.842182, "activity_20": 111.887667, "activity_30": 106.001591}, "trend_signal": 1, "fair_value": 70.280256, "relative_strength": 39.288181, "rate_of_change": 1.7281616123598225, "market_dynamics": 0.211226, "expectation": {"probability": 61.7702, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.92, "high": 135.06, "low": 123.18, "close": 134.95, "volume": 17692852}, "trend_line": 98.699667, "activity_lines": {"activity_5": 125.518667, "activity_10": 119.572182, "activity_20": 114.498571, "activity_30": 108.483548}, "trend_signal": 1, "fair_value": 70.326795, "relative_strength": 48.061845, "rate_of_change": 2.301002966770189, "market_dynamics": 0.479359, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.51, "high": 139.18, "low": 127.44, "close": 127.62, "volume": 18955109}, "trend_line": 100.775667, "activity_lines": {"activity_5": 127.218, "activity_10": 121.629455, "activity_20": 116.217857, "activity_30": 110.349376}, "trend_signal": 1, "fair_value": 70.263718, "relative_strength": 40.082161, "rate_of_change": 2.1033505614562946, "market_dynamics": 0.639954, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.4, "high": 130.74, "low": 119.8889, "close": 127.27, "volume": 23991550}, "trend_line": 102.993, "activity_lines": {"activity_5": 127.964667, "activity_10": 123.420364, "activity_20": 117.75319, "activity_30": 112.058688}, "trend_signal": 1, "fair_value": 70.454936, "relative_strength": 39.055663, "rate_of_change": 2.200266260703585, "market_dynamics": 0.679273, "expectation": {"probability": 59.4364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.85, "high": 147.7283, "low": 122.68, "close": 135.69, "volume": 39423061}, "trend_line": 105.354, "activity_lines": {"activity_5": 130.886, "activity_10": 126.439818, "activity_20": 119.95719, "activity_30": 114.168172}, "trend_signal": 1, "fair_value": 70.741154, "relative_strength": 50.672958, "rate_of_change": 2.2923888031225466, "market_dynamics": 0.883149, "expectation": {"probability": 61.0981, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 130.65, "high": 133.81, "low": 120.81, "close": 127.43, "volume": 29019550}, "trend_line": 106.974333, "activity_lines": {"activity_5": 130.127333, "activity_10": 127.467091, "activity_20": 121.199333, "activity_30": 115.59243}, "trend_signal": 1, "fair_value": 70.7725, "relative_strength": 42.841802, "rate_of_change": 1.5379890654365302, "market_dynamics": 0.713148, "expectation": {"probability": 59.068, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.5, "high": 133.43, "low": 124.1, "close": 126.07, "volume": 23795962}, "trend_line": 108.404, "activity_lines": {"activity_5": 128.62, "activity_10": 127.863273, "activity_20": 122.177286, "activity_30": 116.824409}, "trend_signal": 1, "fair_value": 70.836282, "relative_strength": 38.627761, "rate_of_change": 1.3364579707171391, "market_dynamics": 0.542085, "expectation": {"probability": 58.1165, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.88, "high": 136.0, "low": 126.65, "close": 130.67, "volume": 20049882}, "trend_line": 110.149333, "activity_lines": {"activity_5": 129.238, "activity_10": 128.772545, "activity_20": 123.44719, "activity_30": 118.260925}, "trend_signal": 1, "fair_value": 70.897628, "relative_strength": 43.591047, "rate_of_change": 1.6100263827903052, "market_dynamics": 0.452864, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 128.0, "high": 137.0, "low": 105.99, "close": 106.63, "volume": 42804731}, "trend_line": 111.131, "activity_lines": {"activity_5": 121.639333, "activity_10": 125.027455, "activity_20": 122.250857, "activity_30": 118.033871}, "trend_signal": 1, "fair_value": 70.847692, "relative_strength": 27.316382, "rate_of_change": 0.8912146567424077, "market_dynamics": -0.125431, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.71, "high": 120.86, "low": 99.5, "close": 117.81, "volume": 38154158}, "trend_line": 112.352, "activity_lines": {"activity_5": 119.143333, "activity_10": 123.518, "activity_20": 122.101714, "activity_30": 118.464774}, "trend_signal": 1, "fair_value": 70.906859, "relative_strength": 31.361912, "rate_of_change": 1.0987033321035569, "market_dynamics": -0.408786, "expectation": {"probability": 59.1164, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 120.33, "high": 124.0, "low": 116.02, "close": 120.97, "volume": 17766343}, "trend_line": 113.527333, "activity_lines": {"activity_5": 118.892667, "activity_10": 122.655455, "activity_20": 122.23081, "activity_30": 119.020774}, "trend_signal": 1, "fair_value": 71.120641, "relative_strength": 35.003421, "rate_of_change": 1.0461166690401549, "market_dynamics": -0.683827, "expectation": {"probability": 59.6819, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.01, "high": 128.73, "low": 114.6, "close": 127.76, "volume": 20570350}, "trend_line": 114.642333, "activity_lines": {"activity_5": 121.336, "activity_10": 123.064364, "activity_20": 122.972429, "activity_30": 119.939011}, "trend_signal": 1, "fair_value": 71.409103, "relative_strength": 34.682399, "rate_of_change": 0.982142335713986, "market_dynamics": -0.956101, "expectation": {"probability": 60.5281, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.0, "high": 143.57, "low": 127.2125, "close": 141.78, "volume": 17155054}, "trend_line": 116.168667, "activity_lines": {"activity_5": 128.34, "activity_10": 126.153091, "activity_20": 124.994476, "activity_30": 121.689828}, "trend_signal": 1, "fair_value": 71.829487, "relative_strength": 43.321068, "rate_of_change": 1.3313877692981055, "market_dynamics": -0.733029, "expectation": {"probability": 61.3395, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.0, "high": 147.14, "low": 138.24, "close": 139.17, "volume": 18451067}, "trend_line": 117.498, "activity_lines": {"activity_5": 133.733333, "activity_10": 128.509818, "activity_20": 126.647429, "activity_30": 123.173785}, "trend_signal": 1, "fair_value": 72.238269, "relative_strength": 39.436307, "rate_of_change": 1.1443128636399051, "market_dynamics": -0.611028, "expectation": {"probability": 60.3838, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.02, "high": 165.31, "low": 139.12, "close": 161.51, "volume": 40728081}, "trend_line": 119.585, "activity_lines": {"activity_5": 144.404, "activity_10": 134.712, "activity_20": 130.292143, "activity_30": 126.013269}, "trend_signal": 1, "fair_value": 72.762949, "relative_strength": 51.533275, "rate_of_change": 1.7762004459650285, "market_dynamics": 0.002477, "expectation": {"probability": 60.4262, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.0, "high": 165.9, "low": 157.3, "close": 164.06, "volume": 15831113}, "trend_line": 121.748667, "activity_lines": {"activity_5": 153.011333, "activity_10": 140.908364, "activity_20": 133.928333, "activity_30": 128.882624}, "trend_signal": 1, "fair_value": 73.283462, "relative_strength": 55.508877, "rate_of_change": 1.8093130409332308, "market_dynamics": 0.412945, "expectation": {"probability": 60.8434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 166.0, "high": 169.28, "low": 157.92, "close": 160.37, "volume": 21136517}, "trend_line": 123.915, "activity_lines": {"activity_5": 157.516, "activity_10": 145.767818, "activity_20": 136.938143, "activity_30": 131.374323}, "trend_signal": 1, "fair_value": 73.806603, "relative_strength": 47.147339, "rate_of_change": 1.779348434262536, "market_dynamics": 0.694778, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 160.84, "high": 172.65, "low": 160.29, "close": 165.61, "volume": 17855625}, "trend_line": 126.316667, "activity_lines": {"activity_5": 161.593333, "activity_10": 150.956364, "activity_20": 140.199, "activity_30": 134.064323}, "trend_signal": 1, "fair_value": 74.379231, "relative_strength": 47.352665, "rate_of_change": 1.9381568010329573, "market_dynamics": 0.992637, "expectation": {"probability": 60.5161, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 164.64, "high": 165.97, "low": 152.52, "close": 154.38, "volume": 20381833}, "trend_line": 128.031333, "activity_lines": {"activity_5": 160.338667, "activity_10": 153.467818, "activity_20": 142.149714, "activity_30": 135.87486}, "trend_signal": 1, "fair_value": 74.918846, "relative_strength": 36.181337, "rate_of_change": 1.357434486456165, "market_dynamics": 0.783166, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.97, "high": 160.6, "low": 153.045, "close": 153.4, "volume": 13335594}, "trend_line": 129.376667, "activity_lines": {"activity_5": 157.743333, "activity_10": 154.932909, "activity_20": 143.832857, "activity_30": 137.511548}, "trend_signal": 1, "fair_value": 75.386346, "relative_strength": 33.940051, "rate_of_change": 1.0507849668330864, "market_dynamics": 0.661081, "expectation": {"probability": 58.475, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 153.2, "high": 161.75, "low": 149.84, "close": 159.31, "volume": 19541458}, "trend_line": 130.893667, "activity_lines": {"activity_5": 157.658667, "activity_10": 156.825455, "activity_20": 145.928333, "activity_30": 139.442731}, "trend_signal": 1, "fair_value": 75.964872, "relative_strength": 32.761486, "rate_of_change": 1.172545278199195, "market_dynamics": 0.577794, "expectation": {"probability": 59.3823, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 159.0, "high": 162.1, "low": 147.52, "close": 149.47, "volume": 16871147}, "trend_line": 132.001, "activity_lines": {"activity_5": 154.610667, "activity_10": 156.231818, "activity_20": 146.913762, "activity_30": 140.641204}, "trend_signal": 1, "fair_value": 76.42609, "relative_strength": 21.196094, "rate_of_change": 0.8459790495440939, "market_dynamics": 0.342231, "expectation": {"probability": 58.2127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 150.0, "high": 154.93, "low": 145.2413, "close": 148.26, "volume": 18486981}, "trend_line": 133.060667, "activity_lines": {"activity_5": 151.886, "activity_10": 155.023455, "activity_20": 147.71481, "activity_30": 141.690172}, "trend_signal": 1, "fair_value": 76.933205, "relative_strength": 19.333337, "rate_of_change": 0.8027719486973511, "market_dynamics": 0.325381, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.47, "high": 170.0, "low": 148.0, "close": 168.55, "volume": 25826901}, "trend_line": 134.991, "activity_lines": {"activity_5": 157.081333, "activity_10": 157.386364, "activity_20": 150.349952, "activity_30": 143.979806}, "trend_signal": 1, "fair_value": 77.518013, "relative_strength": 32.979101, "rate_of_change": 1.4507164615370662, "market_dynamics": 0.531891, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 163.71, "high": 165.58, "low": 151.06, "close": 157.71, "volume": 22025865}, "trend_line": 136.624, "activity_lines": {"activity_5": 157.718667, "activity_10": 157.244182, "activity_20": 151.756143, "activity_30": 145.445548}, "trend_signal": 1, "fair_value": 78.039744, "relative_strength": 21.113995, "rate_of_change": 1.2097102769814145, "market_dynamics": 0.453977, "expectation": {"probability": 57.2453, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.0, "high": 162.22, "low": 150.75, "close": 154.21, "volume": 13918626}, "trend_line": 138.220333, "activity_lines": {"activity_5": 156.902, "activity_10": 156.534727, "activity_20": 152.724143, "activity_30": 146.580129}, "trend_signal": 1, "fair_value": 78.466923, "relative_strength": 19.8601, "rate_of_change": 1.1684133095210327, "market_dynamics": 0.327133, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.5, "high": 157.29, "low": 145.63, "close": 147.61, "volume": 21381009}, "trend_line": 139.531, "activity_lines": {"activity_5": 154.225333, "activity_10": 154.804364, "activity_20": 152.936048, "activity_30": 147.185914}, "trend_signal": 1, "fair_value": 78.844487, "relative_strength": 10.829476, "rate_of_change": 0.9482447130264077, "market_dynamics": 0.010937, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 147.2, "high": 181.76, "low": 145.89, "close": 177.28, "volume": 42081454}, "trend_line": 141.604333, "activity_lines": {"activity_5": 161.562667, "activity_10": 158.700545, "activity_20": 155.871095, "activity_30": 149.621333}, "trend_signal": 1, "fair_value": 79.547115, "relative_strength": 30.235181, "rate_of_change": 1.485930008385227, "market_dynamics": -0.111467, "expectation": {"probability": 57.181, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.05, "high": 185.68, "low": 173.71, "close": 185.53, "volume": 17514487}, "trend_line": 143.862333, "activity_lines": {"activity_5": 169.715333, "activity_10": 163.884545, "activity_20": 159.369905, "activity_30": 152.455247}, "trend_signal": 1, "fair_value": 80.327308, "relative_strength": 34.220913, "rate_of_change": 1.5945839736415481, "market_dynamics": -0.104816, "expectation": {"probability": 57.6558, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 186.5, "high": 190.7499, "low": 181.39, "close": 186.54, "volume": 18789582}, "trend_line": 146.020667, "activity_lines": {"activity_5": 177.072667, "activity_10": 168.685818, "activity_20": 162.58919, "activity_30": 155.208645}, "trend_signal": 1, "fair_value": 81.13891, "relative_strength": 33.22937, "rate_of_change": 1.5002773519598047, "market_dynamics": 0.138342, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.63, "high": 192.28, "low": 173.0, "close": 191.62, "volume": 16288884}, "trend_line": 148.308, "activity_lines": {"activity_5": 184.201333, "activity_10": 173.808182, "activity_20": 165.965, "activity_30": 158.150538}, "trend_signal": 1, "fair_value": 81.960385, "relative_strength": 34.588569, "rate_of_change": 1.5664447005984363, "market_dynamics": 0.549303, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.25, "high": 199.3, "low": 187.7, "close": 196.05, "volume": 16450365}, "trend_line": 150.344667, "activity_lines": {"activity_5": 190.312667, "activity_10": 179.148545, "activity_20": 169.426286, "activity_30": 161.230667}, "trend_signal": 1, "fair_value": 82.838846, "relative_strength": 33.79228, "rate_of_change": 1.373268468322676, "market_dynamics": 0.624637, "expectation": {"probability": 58.6546, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 196.17, "high": 196.449, "low": 184.55, "close": 192.76, "volume": 17798668}, "trend_line": 152.516, "activity_lines": {"activity_5": 192.098, "activity_10": 183.043818, "activity_20": 172.249048, "activity_30": 163.96714}, "trend_signal": 1, "fair_value": 83.729551, "relative_strength": 28.419556, "rate_of_change": 1.4442367949107262, "market_dynamics": 0.820036, "expectation": {"probability": 57.3785, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 191.2, "high": 195.48, "low": 179.75, "close": 184.58, "volume": 14681326}, "trend_line": 154.426333, "activity_lines": {"activity_5": 190.124667, "activity_10": 184.642727, "activity_20": 174.05, "activity_30": 166.035785}, "trend_signal": 1, "fair_value": 84.553462, "relative_strength": 22.157215, "rate_of_change": 1.2525459623908366, "market_dynamics": 0.815477, "expectation": {"probability": 56.7382, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 186.13, "high": 188.77, "low": 176.26, "close": 184.91, "volume": 18017697}, "trend_line": 156.067, "activity_lines": {"activity_5": 188.324667, "activity_10": 186.010182, "activity_20": 175.666143, "activity_30": 168.002473}, "trend_signal": 1, "fair_value": 85.353846, "relative_strength": 19.945689, "rate_of_change": 1.0624269631527206, "market_dynamics": 0.721346, "expectation": {"probability": 57.8385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.05, "high": 193.48, "low": 180.0, "close": 180.82, "volume": 15684936}, "trend_line": 157.846667, "activity_lines": {"activity_5": 185.27, "activity_10": 186.139455, "activity_20": 176.781333, "activity_30": 169.599441}, "trend_signal": 1, "fair_value": 86.185577, "relative_strength": 19.170841, "rate_of_change": 1.140322425624885, "market_dynamics": 0.520223, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.15, "high": 184.96, "low": 158.84, "close": 160.06, "volume": 32707742}, "trend_line": 158.979667, "activity_lines": {"activity_5": 176.015333, "activity_10": 182.010364, "activity_20": 175.839571, "activity_30": 169.742237}, "trend_signal": 1, "fair_value": 86.915577, "relative_strength": 3.088949, "rate_of_change": 0.7177851908650119, "market_dynamics": 0.117511, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 162.59, "high": 171.09, "low": 154.225, "close": 154.66, "volume": 21264144}, "trend_line": 159.779333, "activity_lines": {"activity_5": 167.36, "activity_10": 176.673091, "activity_20": 174.385, "activity_30": 169.463548}, "trend_signal": 1, "fair_value": 87.589423, "relative_strength": -2.721225, "rate_of_change": 0.5029989149492947, "market_dynamics": -0.29619, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 157.83, "high": 164.03, "low": 152.7958, "close": 156.25, "volume": 18759941}, "trend_line": 161.433333, "activity_lines": {"activity_5": 161.774667, "activity_10": 172.036182, "activity_20": 173.134, "activity_30": 169.235849}, "trend_signal": 1, "fair_value": 88.30891, "relative_strength": -2.891793, "rate_of_change": 1.035177684713452, "market_dynamics": -0.706679, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 156.76, "high": 159.8, "low": 145.79, "close": 149.94, "volume": 19768084}, "trend_line": 162.504333, "activity_lines": {"activity_5": 155.974667, "activity_10": 166.784364, "activity_20": 171.273143, "activity_30": 168.494344}, "trend_signal": 0, "fair_value": 88.953205, "relative_strength": -5.773759, "rate_of_change": 0.6634317585451809, "market_dynamics": -1.069954, "expectation": {"probability": 53.0329, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.8, "high": 159.09, "low": 134.51, "close": 140.85, "volume": 43596188}, "trend_line": 163.167, "activity_lines": {"activity_5": 149.476, "activity_10": 160.545273, "activity_20": 168.563048, "activity_30": 167.09729}, "trend_signal": 0, "fair_value": 89.49109, "relative_strength": -11.839605, "rate_of_change": 0.4077842035141297, "market_dynamics": -1.184219, "expectation": {"probability": 51.2153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.14, "high": 148.08, "low": 127.835, "close": 131.34, "volume": 30941186}, "trend_line": 163.286333, "activity_lines": {"activity_5": 142.472, "activity_10": 153.500182, "activity_20": 165.035143, "activity_30": 165.043935}, "trend_signal": 0, "fair_value": 89.984808, "relative_strength": -16.231522, "rate_of_change": 0.07313549921247046, "market_dynamics": -1.168676, "expectation": {"probability": 50.6055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.7, "high": 140.41, "low": 130.67, "close": 139.01, "volume": 17420688}, "trend_line": 163.194, "activity_lines": {"activity_5": 139.939333, "activity_10": 149.026182, "activity_20": 162.324048, "activity_30": 163.47772}, "trend_signal": 0, "fair_value": 90.482436, "relative_strength": -14.584631, "rate_of_change": -0.05654667987431922, "market_dynamics": -1.197039, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 138.32, "high": 138.675, "low": 132.21, "close": 133.99, "volume": 17279631}, "trend_line": 163.021333, "activity_lines": {"activity_5": 136.776667, "activity_10": 144.616727, "activity_20": 159.178905, "activity_30": 161.593591}, "trend_signal": 0, "fair_value": 90.952564, "relative_strength": -17.957504, "rate_of_change": -0.10580474772356209, "market_dynamics": -1.212622, "expectation": {"probability": 50.5963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 134.01, "high": 134.5, "low": 123.155, "close": 125.02, "volume": 30541221}, "trend_line": 161.805, "activity_lines": {"activity_5": 132.108, "activity_10": 139.496182, "activity_20": 155.344048, "activity_30": 159.141892}, "trend_signal": 0, "fair_value": 91.409808, "relative_strength": -22.935667, "rate_of_change": -0.746118914387721, "market_dynamics": -1.241728, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.02, "high": 125.5, "low": 118.86, "close": 121.97, "volume": 25082433}, "trend_line": 160.402, "activity_lines": {"activity_5": 128.084, "activity_10": 134.91, "activity_20": 151.374381, "activity_30": 156.571892}, "trend_signal": 0, "fair_value": 91.871667, "relative_strength": -24.84502, "rate_of_change": -0.8670931058990883, "market_dynamics": -1.277654, "expectation": {"probability": 49.6209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.01, "high": 128.52, "low": 120.3, "close": 127.85, "volume": 10473349}, "trend_line": 159.318, "activity_lines": {"activity_5": 127.278667, "activity_10": 132.462909, "activity_20": 148.118238, "activity_30": 154.471763}, "trend_signal": 0, "fair_value": 92.357692, "relative_strength": -22.333323, "rate_of_change": -0.6758020473560024, "market_dynamics": -1.299842, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 127.85, "high": 133.5, "low": 126.83, "close": 131.49, "volume": 12422840}, "trend_line": 158.180667, "activity_lines": {"activity_5": 127.919333, "activity_10": 131.263273, "activity_20": 145.302857, "activity_30": 152.676409}, "trend_signal": 0, "fair_value": 92.84359, "relative_strength": -19.357229, "rate_of_change": -0.7138760215418297, "market_dynamics": -1.280031, "expectation": {"probability": 51.4837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.86, "high": 148.26, "low": 131.71, "close": 133.52, "volume": 26611139}, "trend_line": 157.485333, "activity_lines": {"activity_5": 129.738, "activity_10": 130.854, "activity_20": 142.898857, "activity_30": 151.085398}, "trend_signal": 0, "fair_value": 93.314103, "relative_strength": -19.421851, "rate_of_change": -0.43958216461434096, "market_dynamics": -1.206973, "expectation": {"probability": 51.8055, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 134.0, "high": 134.39, "low": 120.8, "close": 121.42, "volume": 24693987}, "trend_line": 156.419333, "activity_lines": {"activity_5": 127.554667, "activity_10": 128.658, "activity_20": 139.590143, "activity_30": 148.758602}, "trend_signal": 0, "fair_value": 93.670256, "relative_strength": -26.354389, "rate_of_change": -0.6768884312547394, "market_dynamics": -1.182355, "expectation": {"probability": 48.9862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.23, "high": 126.96, "low": 118.54, "close": 124.78, "volume": 24493719}, "trend_line": 155.268333, "activity_lines": {"activity_5": 126.731333, "activity_10": 127.591455, "activity_20": 136.911524, "activity_30": 146.717355}, "trend_signal": 0, "fair_value": 94.030705, "relative_strength": -23.957759, "rate_of_change": -0.7358425444762522, "market_dynamics": -1.009297, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 124.885, "high": 130.19, "low": 115.61, "close": 116.49, "volume": 23443676}, "trend_line": 154.169, "activity_lines": {"activity_5": 122.957333, "activity_10": 125.309818, "activity_20": 133.761667, "activity_30": 144.215527}, "trend_signal": 0, "fair_value": 94.325705, "relative_strength": -29.082397, "rate_of_change": -0.708021383858099, "market_dynamics": -0.922248, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.28, "high": 116.34, "low": 102.285, "close": 108.54, "volume": 43211155}, "trend_line": 152.845, "activity_lines": {"activity_5": 117.290667, "activity_10": 121.852727, "activity_20": 130.233524, "activity_30": 141.27172}, "trend_signal": 0, "fair_value": 94.611218, "relative_strength": -33.523981, "rate_of_change": -0.8587978127898684, "market_dynamics": -0.876265, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108.0, "high": 118.09, "low": 105.6, "close": 106.74, "volume": 30387337}, "trend_line": 150.784667, "activity_lines": {"activity_5": 112.554, "activity_10": 118.622364, "activity_20": 126.935, "activity_30": 138.297204}, "trend_signal": 0, "fair_value": 94.878718, "relative_strength": -33.410986, "rate_of_change": -1.3479884850665613, "market_dynamics": -0.77212, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 107.0, "high": 117.46, "low": 106.75, "close": 115.0, "volume": 14324541}, "trend_line": 149.361, "activity_lines": {"activity_5": 112.356, "activity_10": 117.389273, "activity_20": 124.79381, "activity_30": 135.988516}, "trend_signal": 0, "fair_value": 95.231218, "relative_strength": -28.775229, "rate_of_change": -0.9441722612286719, "market_dynamics": -0.738657, "expectation": {"probability": 49.1361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.92, "high": 115.85, "low": 102.54, "close": 108.45, "volume": 29074038}, "trend_line": 147.835667, "activity_lines": {"activity_5": 110.402667, "activity_10": 115.147455, "activity_20": 122.361714, "activity_30": 133.349097}, "trend_signal": 0, "fair_value": 95.505449, "relative_strength": -32.168667, "rate_of_change": -1.021239145426175, "market_dynamics": -0.585564, "expectation": {"probability": 46.0421, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 105.03, "high": 105.728, "low": 77.05, "close": 91.98, "volume": 74255657}, "trend_line": 145.981333, "activity_lines": {"activity_5": 104.048, "activity_10": 110.156909, "activity_20": 118.705667, "activity_30": 129.745505}, "trend_signal": 0, "fair_value": 95.624231, "relative_strength": -40.809486, "rate_of_change": -1.2543211240085888, "market_dynamics": -0.520146, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 90.14, "high": 91.9787, "low": 84.67, "close": 86.0, "volume": 22862101}, "trend_line": 142.938667, "activity_lines": {"activity_5": 97.334, "activity_10": 104.731273, "activity_20": 114.804286, "activity_30": 125.875742}, "trend_signal": 0, "fair_value": 95.672949, "relative_strength": -43.346858, "rate_of_change": -2.0842842968148516, "market_dynamics": -0.569571, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.0, "high": 89.192, "low": 78.3212, "close": 78.85, "volume": 22067273}, "trend_line": 139.382667, "activity_lines": {"activity_5": 89.739333, "activity_10": 98.832727, "activity_20": 110.548905, "activity_30": 121.740989}, "trend_signal": 0, "fair_value": 95.650321, "relative_strength": -46.63803, "rate_of_change": -2.487780300903472, "market_dynamics": -0.676733, "expectation": {"probability": 44.7052, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.75, "high": 83.1, "low": 77.27, "close": 78.16, "volume": 16879009}, "trend_line": 135.77, "activity_lines": {"activity_5": 83.774, "activity_10": 93.802727, "activity_20": 106.596381, "activity_30": 117.79114}, "trend_signal": 0, "fair_value": 95.596538, "relative_strength": -45.368646, "rate_of_change": -2.591905491376476, "market_dynamics": -0.883773, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 78.76, "high": 84.855, "low": 77.6, "close": 82.28, "volume": 13699014}, "trend_line": 132.125333, "activity_lines": {"activity_5": 81.638, "activity_10": 90.308364, "activity_20": 103.378048, "activity_30": 114.340172}, "trend_signal": 0, "fair_value": 95.585, "relative_strength": -43.975145, "rate_of_change": -2.6844420711497374, "market_dynamics": -1.106451, "expectation": {"probability": 43.6603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.51, "high": 92.77, "low": 80.3, "close": 85.92, "volume": 15430631}, "trend_line": 128.454333, "activity_lines": {"activity_5": 82.46, "activity_10": 88.248545, "activity_20": 100.785286, "activity_30": 111.359183}, "trend_signal": 0, "fair_value": 95.600385, "relative_strength": -43.0583, "rate_of_change": -2.7784225149313495, "market_dynamics": -1.177547, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.55, "high": 93.44, "low": 83.69, "close": 91.33, "volume": 19611425}, "trend_line": 125.073333, "activity_lines": {"activity_5": 85.489333, "activity_10": 87.728182, "activity_20": 98.924048, "activity_30": 108.964065}, "trend_signal": 0, "fair_value": 95.678333, "relative_strength": -41.562446, "rate_of_change": -2.632063801226531, "market_dynamics": -1.15064, "expectation": {"probability": 45.5176, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 90.65, "high": 90.875, "low": 82.04, "close": 85.44, "volume": 21367720}, "trend_line": 121.768667, "activity_lines": {"activity_5": 86.2, "activity_10": 86.449818, "activity_20": 96.728905, "activity_30": 106.407075}, "trend_signal": 0, "fair_value": 95.737756, "relative_strength": -45.070121, "rate_of_change": -2.6421827265129423, "market_dynamics": -1.07649, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.475, "high": 86.78, "low": 81.88, "close": 86.2, "volume": 15893141}, "trend_line": 118.478333, "activity_lines": {"activity_5": 86.724667, "activity_10": 85.696909, "activity_20": 94.837333, "activity_30": 104.112323}, "trend_signal": 0, "fair_value": 95.787692, "relative_strength": -44.443266, "rate_of_change": -2.7021187642630493, "market_dynamics": -0.928326, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.2, "high": 91.97, "low": 83.51, "close": 86.73, "volume": 16992108}, "trend_line": 115.342, "activity_lines": {"activity_5": 86.89, "activity_10": 85.564, "activity_20": 93.181095, "activity_30": 102.064043}, "trend_signal": 0, "fair_value": 95.800256, "relative_strength": -44.736845, "rate_of_change": -2.647178535167276, "market_dynamics": -0.661128, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.82, "high": 99.973, "low": 81.84, "close": 88.23, "volume": 45199240}, "trend_line": 112.947667, "activity_lines": {"activity_5": 87.258667, "activity_10": 86.098727, "activity_20": 91.835524, "activity_30": 100.314882}, "trend_signal": 0, "fair_value": 95.920705, "relative_strength": -43.098882, "rate_of_change": -2.075855282551025, "market_dynamics": -0.251274, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.18, "high": 91.79, "low": 84.63, "close": 87.27, "volume": 17132056}, "trend_line": 110.701333, "activity_lines": {"activity_5": 87.153333, "activity_10": 86.527091, "activity_20": 90.58719, "activity_30": 98.658258}, "trend_signal": 0, "fair_value": 96.094744, "relative_strength": -43.325691, "rate_of_change": -1.9888272681187744, "market_dynamics": 0.045991, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.45, "high": 94.36, "low": 87.6, "close": 90.53, "volume": 16226462}, "trend_line": 108.510667, "activity_lines": {"activity_5": 88.405333, "activity_10": 87.525091, "activity_20": 89.859905, "activity_30": 97.356882}, "trend_signal": 0, "fair_value": 96.294359, "relative_strength": -41.199368, "rate_of_change": -1.978897580212523, "market_dynamics": 0.278777, "expectation": {"probability": 49.5868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7282465a-59ad-47bb-8ddf-aff57fcb0a6d/", "share_image": "https://sharemaestro.com/terminal/7282465a-59ad-47bb-8ddf-aff57fcb0a6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}