{"ticker": {"uuid": "7282ad8d-337c-4d82-9db2-3a7432f665f5", "symbol": "1271", "name": "SunWay Biotech Co., LTD.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1271 fell 0.00%, moving from 59.20 to 59.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -33.63 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is negative at 35.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "59.20"}, {"label": "12-Week Change", "value": "-0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 35.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.63"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 59.200001, "volume": 234364}, "trend_line": 59.347674, "activity_lines": {"activity_5": 60.343865, "activity_10": 60.663363, "activity_20": 60.857867, "activity_30": 60.31863}, "trend_signal": 1, "fair_value": 77.31882, "relative_strength": -33.627472, "rate_of_change": 0.12198490479189274, "market_dynamics": -0.38321, "expectation": {"probability": 35.7443, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 57.130301, "high": 57.600891, "low": 53.459658, "close": 56.00087, "volume": 763483}, "trend_line": 46.273776, "activity_lines": {"activity_5": 52.618857, "activity_10": 50.229658, "activity_20": 48.553136, "activity_30": 47.701691}, "trend_signal": 1, "fair_value": 47.218864, "relative_strength": 12.161666, "rate_of_change": 1.0147541544739844, "market_dynamics": 0.90309, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.53028, "high": 59.671513, "low": 53.647895, "close": 58.82444, "volume": 1146710}, "trend_line": 46.860751, "activity_lines": {"activity_5": 55.3138, "activity_10": 52.053001, "activity_20": 49.616905, "activity_30": 48.511411}, "trend_signal": 1, "fair_value": 47.306785, "relative_strength": 19.073888, "rate_of_change": 1.2684830388598556, "market_dynamics": 1.388597, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.82444, "high": 75.577644, "low": 58.82444, "close": 68.518715, "volume": 3598743}, "trend_line": 47.77529, "activity_lines": {"activity_5": 60.430743, "activity_10": 55.411343, "activity_20": 51.545227, "activity_30": 49.908699}, "trend_signal": 1, "fair_value": 47.466273, "relative_strength": 36.954766, "rate_of_change": 1.9516097810724324, "market_dynamics": 1.679332, "expectation": {"probability": 45.8657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.648145, "high": 82.165992, "low": 69.648145, "close": 75.860001, "volume": 3302547}, "trend_line": 48.925694, "activity_lines": {"activity_5": 66.561034, "activity_10": 59.707452, "activity_20": 54.068739, "activity_30": 51.720616}, "trend_signal": 1, "fair_value": 47.678167, "relative_strength": 48.845014, "rate_of_change": 2.4079477068585073, "market_dynamics": 1.688661, "expectation": {"probability": 47.0263, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 75.577648, "high": 78.589459, "low": 72.84819, "close": 74.259987, "volume": 859092}, "trend_line": 50.016868, "activity_lines": {"activity_5": 70.263056, "activity_10": 63.189005, "activity_20": 56.300932, "activity_30": 53.355087}, "trend_signal": 1, "fair_value": 47.875069, "relative_strength": 45.390984, "rate_of_change": 2.2302678016176984, "market_dynamics": 1.623096, "expectation": {"probability": 49.8613, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.636459, "high": 77.460026, "low": 72.189352, "close": 75.577644, "volume": 802720}, "trend_line": 51.138698, "activity_lines": {"activity_5": 73.224669, "activity_10": 66.415579, "activity_20": 58.526849, "activity_30": 55.004169}, "trend_signal": 1, "fair_value": 48.078764, "relative_strength": 44.047022, "rate_of_change": 2.2429033341311886, "market_dynamics": 1.50738, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.483526, "high": 79.154178, "low": 74.071737, "close": 75.765884, "volume": 751425}, "trend_line": 52.175409, "activity_lines": {"activity_5": 74.943912, "activity_10": 69.159579, "activity_20": 60.633324, "activity_30": 56.59302}, "trend_signal": 1, "fair_value": 48.28086, "relative_strength": 48.45737, "rate_of_change": 2.0272534118878114, "market_dynamics": 1.374074, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.765886, "high": 76.330601, "low": 73.695267, "close": 74.448219, "volume": 432670}, "trend_line": 53.182939, "activity_lines": {"activity_5": 75.094503, "activity_10": 71.135225, "activity_20": 62.478507, "activity_30": 58.029975}, "trend_signal": 1, "fair_value": 48.470479, "relative_strength": 44.955733, "rate_of_change": 1.9310437988133367, "market_dynamics": 1.187373, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75.295292, "high": 86.589585, "low": 73.883508, "close": 82.071861, "volume": 1632064}, "trend_line": 54.388575, "activity_lines": {"activity_5": 77.391007, "activity_10": 73.998156, "activity_20": 64.913278, "activity_30": 59.893777}, "trend_signal": 1, "fair_value": 48.712215, "relative_strength": 56.768792, "rate_of_change": 2.2669600865796555, "market_dynamics": 1.191974, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.942435, "high": 88.75432, "low": 79.060053, "close": 83.766014, "volume": 750286}, "trend_line": 55.644787, "activity_lines": {"activity_5": 79.838106, "activity_10": 76.539373, "activity_20": 67.339983, "activity_30": 61.789095}, "trend_signal": 1, "fair_value": 48.962599, "relative_strength": 55.838819, "rate_of_change": 2.309698314397827, "market_dynamics": 1.149327, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 81.977746, "high": 84.424843, "low": 74.918815, "close": 77.46003, "volume": 558551}, "trend_line": 56.654999, "activity_lines": {"activity_5": 79.549474, "activity_10": 77.439494, "activity_20": 68.987292, "activity_30": 63.19653}, "trend_signal": 1, "fair_value": 49.164709, "relative_strength": 45.950269, "rate_of_change": 1.8154656607814776, "market_dynamics": 1.00675, "expectation": {"probability": 51.8035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.989424, "high": 83.389528, "low": 75.483522, "close": 82.918938, "volume": 462551}, "trend_line": 57.869135, "activity_lines": {"activity_5": 80.954986, "activity_10": 78.941978, "activity_20": 71.005699, "activity_30": 64.890978}, "trend_signal": 1, "fair_value": 49.402415, "relative_strength": 57.581695, "rate_of_change": 2.143034191916592, "market_dynamics": 0.944367, "expectation": {"probability": 48.9905, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 83.295404, "high": 85.27191, "low": 77.365913, "close": 79.907127, "volume": 786799}, "trend_line": 58.976604, "activity_lines": {"activity_5": 80.879691, "activity_10": 79.458777, "activity_20": 72.562922, "activity_30": 66.312784}, "trend_signal": 1, "fair_value": 49.615734, "relative_strength": 47.19619, "rate_of_change": 1.9137472851460484, "market_dynamics": 0.740122, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 78.118866, "high": 80.754199, "low": 76.424712, "close": 77.742386, "volume": 416068}, "trend_line": 60.011914, "activity_lines": {"activity_5": 79.718888, "activity_10": 79.374926, "activity_20": 73.75577, "activity_30": 67.52348}, "trend_signal": 1, "fair_value": 49.811058, "relative_strength": 40.659745, "rate_of_change": 1.755458825672627, "market_dynamics": 0.480438, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.530641, "high": 79.530641, "low": 76.236481, "close": 78.307098, "volume": 463430}, "trend_line": 61.069185, "activity_lines": {"activity_5": 79.034955, "activity_10": 79.359524, "activity_20": 74.856291, "activity_30": 68.703814}, "trend_signal": 1, "fair_value": 50.007583, "relative_strength": 36.150157, "rate_of_change": 1.7617685048338902, "market_dynamics": 0.30087, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.648269, "high": 81.224787, "low": 77.365915, "close": 80.471848, "volume": 423172}, "trend_line": 62.193909, "activity_lines": {"activity_5": 79.436532, "activity_10": 79.664129, "activity_20": 76.014181, "activity_30": 69.955599}, "trend_signal": 1, "fair_value": 50.216242, "relative_strength": 37.907554, "rate_of_change": 1.841720992346632, "market_dynamics": 0.071917, "expectation": {"probability": 48.9124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.718882, "high": 84.989563, "low": 79.718882, "close": 84.989563, "volume": 1108204}, "trend_line": 63.451968, "activity_lines": {"activity_5": 81.143227, "activity_10": 80.701151, "activity_20": 77.443671, "activity_30": 71.426286}, "trend_signal": 1, "fair_value": 50.452795, "relative_strength": 42.775975, "rate_of_change": 2.0228009787903876, "market_dynamics": -0.040736, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.989556, "high": 87.907255, "low": 82.542456, "close": 85.930756, "volume": 999763}, "trend_line": 64.790028, "activity_lines": {"activity_5": 83.025611, "activity_10": 81.741596, "activity_20": 78.780387, "activity_30": 72.87653}, "trend_signal": 1, "fair_value": 50.692511, "relative_strength": 43.133056, "rate_of_change": 2.1087762006057966, "market_dynamics": -0.029627, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.589582, "high": 111.06055, "low": 84.236603, "close": 109.648758, "volume": 3446781}, "trend_line": 66.895159, "activity_lines": {"activity_5": 92.41242, "activity_10": 86.885632, "activity_20": 82.190636, "activity_30": 75.770642}, "trend_signal": 1, "fair_value": 51.088191, "relative_strength": 76.406312, "rate_of_change": 3.2491589600794732, "market_dynamics": 0.277713, "expectation": {"probability": 51.3025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.825316, "high": 136.943302, "low": 111.531147, "close": 118.119484, "volume": 2419628}, "trend_line": 69.292059, "activity_lines": {"activity_5": 102.495713, "activity_10": 93.068401, "activity_20": 86.111369, "activity_30": 79.075437}, "trend_signal": 1, "fair_value": 51.535066, "relative_strength": 86.992576, "rate_of_change": 3.583069441542082, "market_dynamics": 0.658595, "expectation": {"probability": 51.9664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 114.825318, "high": 129.413779, "low": 112.472333, "close": 124.707817, "volume": 1288485}, "trend_line": 71.90857, "activity_lines": {"activity_5": 112.120958, "activity_10": 99.824441, "activity_20": 90.366448, "activity_30": 82.650647}, "trend_signal": 1, "fair_value": 52.019654, "relative_strength": 89.688913, "rate_of_change": 3.776061842815211, "market_dynamics": 0.951531, "expectation": {"probability": 52.7348, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 126.119602, "high": 134.119733, "low": 124.237232, "close": 128.943192, "volume": 1069978}, "trend_line": 74.663123, "activity_lines": {"activity_5": 120.20893, "activity_10": 106.491498, "activity_20": 94.697721, "activity_30": 86.330301}, "trend_signal": 1, "fair_value": 52.52573, "relative_strength": 96.232733, "rate_of_change": 3.8306324267051917, "market_dynamics": 1.235289, "expectation": {"probability": 53.4789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 127.060796, "high": 129.413775, "low": 119.531274, "close": 121.413651, "volume": 867117}, "trend_line": 77.154142, "activity_lines": {"activity_5": 122.856813, "activity_10": 110.952743, "activity_20": 97.977996, "activity_30": 89.346464}, "trend_signal": 1, "fair_value": 52.975978, "relative_strength": 81.119474, "rate_of_change": 3.336344503028616, "market_dynamics": 1.191467, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 121.413651, "high": 128.472582, "low": 113.413532, "close": 115.295914, "volume": 1171473}, "trend_line": 79.428687, "activity_lines": {"activity_5": 121.099925, "activity_10": 113.547008, "activity_20": 100.423748, "activity_30": 91.807223}, "trend_signal": 1, "fair_value": 53.380653, "relative_strength": 67.210212, "rate_of_change": 2.9480530027798166, "market_dynamics": 1.04246, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.354722, "high": 120.001867, "low": 104.942809, "close": 112.942932, "volume": 2257148}, "trend_line": 81.6248, "activity_lines": {"activity_5": 118.182231, "activity_10": 115.030667, "activity_20": 102.457617, "activity_30": 93.969432}, "trend_signal": 1, "fair_value": 53.764925, "relative_strength": 58.194023, "rate_of_change": 2.7648864446166623, "market_dynamics": 0.971251, "expectation": {"probability": 53.8345, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.942931, "high": 115.29591, "low": 103.531024, "close": 108.236977, "volume": 857042}, "trend_line": 83.66091, "activity_lines": {"activity_5": 114.04099, "activity_10": 115.028955, "activity_20": 103.859096, "activity_30": 95.686347}, "trend_signal": 1, "fair_value": 54.114105, "relative_strength": 48.649013, "rate_of_change": 2.4944747184679263, "market_dynamics": 0.691994, "expectation": {"probability": 53.0055, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.648759, "high": 110.119356, "low": 108.236975, "close": 109.178169, "volume": 59882}, "trend_line": 85.74408, "activity_lines": {"activity_5": 111.311535, "activity_10": 114.693549, "activity_20": 105.19469, "activity_30": 97.332622}, "trend_signal": 1, "fair_value": 54.4697, "relative_strength": 47.275437, "rate_of_change": 2.490015946515518, "market_dynamics": 0.434351, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 109.648757, "high": 124.707829, "low": 105.413397, "close": 119.060684, "volume": 707474}, "trend_line": 88.145686, "activity_lines": {"activity_5": 113.19392, "activity_10": 115.715171, "activity_20": 107.312371, "activity_30": 99.48208}, "trend_signal": 1, "fair_value": 54.895149, "relative_strength": 53.534406, "rate_of_change": 2.800900073801015, "market_dynamics": 0.318984, "expectation": {"probability": 51.9906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 119.060678, "high": 121.884254, "low": 109.648764, "close": 113.884125, "volume": 910121}, "trend_line": 90.360622, "activity_lines": {"activity_5": 113.50765, "activity_10": 115.193237, "activity_20": 108.724606, "activity_30": 101.142625}, "trend_signal": 1, "fair_value": 55.315938, "relative_strength": 42.595487, "rate_of_change": 2.512812708724065, "market_dynamics": 0.059976, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 110.589959, "high": 115.295916, "low": 110.589959, "close": 112.942932, "volume": 460709}, "trend_line": 92.239867, "activity_lines": {"activity_5": 113.601768, "activity_10": 114.423171, "activity_20": 109.895716, "activity_30": 102.599548}, "trend_signal": 1, "fair_value": 55.761216, "relative_strength": 39.087075, "rate_of_change": 2.0797167598071615, "market_dynamics": -0.078592, "expectation": {"probability": 50.7139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 112.001739, "high": 114.354716, "low": 104.942813, "close": 109.648758, "volume": 1710322}, "trend_line": 94.02813, "activity_lines": {"activity_5": 112.597829, "activity_10": 113.148284, "activity_20": 110.614158, "activity_30": 103.722702}, "trend_signal": 1, "fair_value": 56.154854, "relative_strength": 27.752254, "rate_of_change": 1.9387094302727046, "market_dynamics": -0.186954, "expectation": {"probability": 49.9719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 110.589954, "high": 114.354717, "low": 108.236972, "close": 112.942932, "volume": 514093}, "trend_line": 95.83208, "activity_lines": {"activity_5": 112.597828, "activity_10": 112.746138, "activity_20": 111.493051, "activity_30": 104.943012}, "trend_signal": 1, "fair_value": 56.559101, "relative_strength": 30.680951, "rate_of_change": 1.9185216168820973, "market_dynamics": -0.481598, "expectation": {"probability": 49.7662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 112.942932, "high": 116.707696, "low": 108.236974, "close": 111.531151, "volume": 606393}, "trend_line": 97.265828, "activity_lines": {"activity_5": 111.87625, "activity_10": 112.378219, "activity_20": 112.094517, "activity_30": 105.955855}, "trend_signal": 1, "fair_value": 56.962304, "relative_strength": 24.177513, "rate_of_change": 1.4961044360093136, "market_dynamics": -0.7161, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.531151, "high": 116.2371, "low": 111.531151, "close": 116.237099, "volume": 1026584}, "trend_line": 98.611731, "activity_lines": {"activity_5": 113.22529, "activity_10": 113.045608, "activity_20": 112.993579, "activity_30": 107.179808}, "trend_signal": 1, "fair_value": 57.394673, "relative_strength": 27.451825, "rate_of_change": 1.3837367425690419, "market_dynamics": -0.786499, "expectation": {"probability": 49.6468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.7665, "high": 115.7665, "low": 109.64876, "close": 112.472336, "volume": 433738}, "trend_line": 99.885476, "activity_lines": {"activity_5": 113.162543, "activity_10": 113.011383, "activity_20": 113.350783, "activity_30": 108.074041}, "trend_signal": 1, "fair_value": 57.796904, "relative_strength": 21.717062, "rate_of_change": 1.2916769506865171, "market_dynamics": -0.921661, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.942931, "high": 124.707816, "low": 112.472334, "close": 113.825302, "volume": 1567301}, "trend_line": 101.160398, "activity_lines": {"activity_5": 113.582159, "activity_10": 113.231708, "activity_20": 113.674149, "activity_30": 108.973384}, "trend_signal": 1, "fair_value": 58.198801, "relative_strength": 19.516992, "rate_of_change": 1.2763837657438843, "market_dynamics": -0.826153, "expectation": {"probability": 49.5341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.299576, "high": 116.196664, "low": 105.762679, "close": 108.134041, "volume": 949628}, "trend_line": 102.239336, "activity_lines": {"activity_5": 111.826251, "activity_10": 112.315652, "activity_20": 113.296665, "activity_30": 109.423297}, "trend_signal": 1, "fair_value": 58.56972, "relative_strength": 19.298879, "rate_of_change": 1.0665616400599705, "market_dynamics": -0.812588, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.608307, "high": 113.825303, "low": 108.13404, "close": 110.031128, "volume": 432700}, "trend_line": 103.425433, "activity_lines": {"activity_5": 111.023299, "activity_10": 111.763505, "activity_20": 112.989644, "activity_30": 109.925993}, "trend_signal": 1, "fair_value": 58.963808, "relative_strength": 16.618849, "rate_of_change": 1.160118058669712, "market_dynamics": -0.885419, "expectation": {"probability": 49.4275, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.979668, "high": 110.979668, "low": 105.288398, "close": 106.236938, "volume": 682256}, "trend_line": 104.230936, "activity_lines": {"activity_5": 109.055618, "activity_10": 110.685679, "activity_20": 112.206507, "activity_30": 110.10738}, "trend_signal": 1, "fair_value": 59.34208, "relative_strength": 10.43823, "rate_of_change": 0.7788248756957118, "market_dynamics": -0.903199, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.71122, "high": 110.979668, "low": 105.288406, "close": 109.082581, "volume": 321162}, "trend_line": 105.074822, "activity_lines": {"activity_5": 108.703162, "activity_10": 110.264282, "activity_20": 111.710632, "activity_30": 110.42039}, "trend_signal": 1, "fair_value": 59.737594, "relative_strength": 10.286616, "rate_of_change": 0.8096310293135981, "market_dynamics": -1.018283, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.082581, "high": 111.453941, "low": 107.659767, "close": 110.031128, "volume": 487139}, "trend_line": 106.160525, "activity_lines": {"activity_5": 108.892872, "activity_10": 110.085537, "activity_20": 111.348126, "activity_30": 110.740152}, "trend_signal": 1, "fair_value": 60.143191, "relative_strength": 7.374449, "rate_of_change": 1.0332665612319663, "market_dynamics": -0.998618, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.03112, "high": 111.453942, "low": 106.711219, "close": 108.134041, "volume": 400814}, "trend_line": 107.001028, "activity_lines": {"activity_5": 108.703164, "activity_10": 109.554915, "activity_20": 110.874835, "activity_30": 110.867475}, "trend_signal": 1, "fair_value": 60.571153, "relative_strength": 3.110713, "rate_of_change": 0.7917283754955038, "market_dynamics": -1.103567, "expectation": {"probability": 51.075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.608307, "high": 109.082581, "low": 106.71122, "close": 109.082581, "volume": 145010}, "trend_line": 107.973543, "activity_lines": {"activity_5": 108.829637, "activity_10": 109.284189, "activity_20": 110.590972, "activity_30": 111.001769}, "trend_signal": 1, "fair_value": 61.007698, "relative_strength": 4.946448, "rate_of_change": 0.9088837912846981, "market_dynamics": -1.120068, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 107.659767, "high": 109.556847, "low": 97.225776, "close": 101.494232, "volume": 1023010}, "trend_line": 108.765272, "activity_lines": {"activity_5": 106.489896, "activity_10": 107.678282, "activity_20": 109.643129, "activity_30": 110.583749}, "trend_signal": 0, "fair_value": 61.3956, "relative_strength": -6.10969, "rate_of_change": 0.733262036237886, "market_dynamics": -1.178033, "expectation": {"probability": 45.1644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.494225, "high": 102.917039, "low": 98.64859, "close": 101.494232, "volume": 267500}, "trend_line": 109.538176, "activity_lines": {"activity_5": 104.466336, "activity_10": 106.340428, "activity_20": 108.761008, "activity_30": 110.114649}, "trend_signal": 0, "fair_value": 61.783501, "relative_strength": -9.443514, "rate_of_change": 0.7106165284080852, "market_dynamics": -1.307225, "expectation": {"probability": 40.0259, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.019959, "high": 101.494232, "low": 98.174316, "close": 99.122864, "volume": 289621}, "trend_line": 110.159877, "activity_lines": {"activity_5": 102.15821, "activity_10": 104.771018, "activity_20": 107.70756, "activity_30": 109.442694}, "trend_signal": 0, "fair_value": 62.133685, "relative_strength": -14.90854, "rate_of_change": 0.5675655946653588, "market_dynamics": -1.333373, "expectation": {"probability": 43.8498, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.122864, "high": 99.122864, "low": 96.277229, "close": 97.225777, "volume": 424882}, "trend_line": 110.56775, "activity_lines": {"activity_5": 99.944939, "activity_10": 103.124, "activity_20": 106.516837, "activity_30": 108.608236}, "trend_signal": 0, "fair_value": 62.472207, "relative_strength": -16.198731, "rate_of_change": 0.3702554969265346, "market_dynamics": -1.397872, "expectation": {"probability": 42.8048, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.70005, "high": 100.071411, "low": 95.802962, "close": 97.70005, "volume": 352090}, "trend_line": 110.96006, "activity_lines": {"activity_5": 98.616976, "activity_10": 101.761545, "activity_20": 105.4282, "activity_30": 107.778062}, "trend_signal": 0, "fair_value": 62.820275, "relative_strength": -18.076514, "rate_of_change": 0.3548141297982412, "market_dynamics": -1.497531, "expectation": {"probability": 42.2777, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.70005, "high": 98.174317, "low": 92.483055, "close": 92.957329, "volume": 559188}, "trend_line": 110.403679, "activity_lines": {"activity_5": 96.466942, "activity_10": 99.760979, "activity_20": 103.989592, "activity_30": 106.616595}, "trend_signal": 0, "fair_value": 63.140443, "relative_strength": -23.571978, "rate_of_change": -0.5014245666413679, "market_dynamics": -1.516448, "expectation": {"probability": 43.1917, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.905868, "high": 98.174317, "low": 92.767623, "close": 94.190437, "volume": 399528}, "trend_line": 109.606044, "activity_lines": {"activity_5": 95.297071, "activity_10": 98.226062, "activity_20": 102.768074, "activity_30": 105.570579}, "trend_signal": 0, "fair_value": 63.462511, "relative_strength": -19.42427, "rate_of_change": -0.7224713951787781, "market_dynamics": -1.521275, "expectation": {"probability": 42.4197, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.241892, "high": 93.241892, "low": 90.111693, "close": 90.775673, "volume": 352136}, "trend_line": 108.474973, "activity_lines": {"activity_5": 93.475865, "activity_10": 96.341045, "activity_20": 101.310639, "activity_30": 104.355717}, "trend_signal": 0, "fair_value": 63.760688, "relative_strength": -20.121195, "rate_of_change": -1.031942180122833, "market_dynamics": -1.551111, "expectation": {"probability": 43.719, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.534515, "high": 92.957329, "low": 84.42043, "close": 84.79985, "volume": 435366}, "trend_line": 107.003528, "activity_lines": {"activity_5": 90.219197, "activity_10": 93.719613, "activity_20": 99.373949, "activity_30": 102.828289}, "trend_signal": 0, "fair_value": 64.025062, "relative_strength": -23.88026, "rate_of_change": -1.356483398248924, "market_dynamics": -1.52042, "expectation": {"probability": 42.7994, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.179259, "high": 88.594021, "low": 76.83208, "close": 85.843239, "volume": 504766}, "trend_line": 105.817848, "activity_lines": {"activity_5": 88.138721, "activity_10": 91.712147, "activity_20": 97.670644, "activity_30": 101.46311}, "trend_signal": 0, "fair_value": 64.300577, "relative_strength": -22.517713, "rate_of_change": -1.10807561410499, "market_dynamics": -1.502042, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.46383, "high": 86.317521, "low": 82.523344, "close": 84.894707, "volume": 149525}, "trend_line": 104.804474, "activity_lines": {"activity_5": 86.532522, "activity_10": 89.954754, "activity_20": 95.999327, "activity_30": 100.113229}, "trend_signal": 0, "fair_value": 64.562642, "relative_strength": -26.449027, "rate_of_change": -0.9576588629925633, "market_dynamics": -1.529039, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 84.041013, "high": 85.27412, "low": 80.815964, "close": 81.764511, "volume": 251025}, "trend_line": 103.765193, "activity_lines": {"activity_5": 84.420432, "activity_10": 87.930044, "activity_20": 94.179145, "activity_30": 98.62678}, "trend_signal": 0, "fair_value": 64.814643, "relative_strength": -28.424918, "rate_of_change": -0.9916380096521478, "market_dynamics": -1.543498, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.049068, "high": 82.523342, "low": 80.341687, "close": 82.049072, "volume": 171385}, "trend_line": 102.892263, "activity_lines": {"activity_5": 83.23159, "activity_10": 86.315795, "activity_20": 92.532291, "activity_30": 97.22574}, "trend_signal": 0, "fair_value": 65.066889, "relative_strength": -28.297265, "rate_of_change": -0.8412551210693519, "market_dynamics": -1.587975, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.523344, "high": 89.258008, "low": 82.333637, "close": 85.843239, "volume": 226722}, "trend_line": 102.114432, "activity_lines": {"activity_5": 83.889245, "activity_10": 85.701827, "activity_20": 91.398102, "activity_30": 96.125803}, "trend_signal": 0, "fair_value": 65.340825, "relative_strength": -21.927736, "rate_of_change": -0.7559664617348403, "market_dynamics": -1.619399, "expectation": {"probability": 40.8818, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.412374, "high": 87.076354, "low": 83.661598, "close": 83.661598, "volume": 131045}, "trend_line": 100.934463, "activity_lines": {"activity_5": 83.750126, "activity_10": 84.898152, "activity_20": 90.162285, "activity_30": 94.935298}, "trend_signal": 0, "fair_value": 65.590774, "relative_strength": -24.871332, "rate_of_change": -1.1555359775198082, "market_dynamics": -1.53355, "expectation": {"probability": 43.6969, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.179267, "high": 85.179267, "low": 82.902759, "close": 83.471886, "volume": 69028}, "trend_line": 99.920721, "activity_lines": {"activity_5": 83.693213, "activity_10": 84.315228, "activity_20": 89.033969, "activity_30": 93.80868}, "trend_signal": 0, "fair_value": 65.822665, "relative_strength": -26.15293, "rate_of_change": -1.0043566586369945, "market_dynamics": -1.437933, "expectation": {"probability": 42.9068, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.523339, "high": 84.230719, "low": 81.100534, "close": 81.385094, "volume": 192575}, "trend_line": 98.868794, "activity_lines": {"activity_5": 83.035557, "activity_10": 83.52535, "activity_20": 87.815316, "activity_30": 92.612833}, "trend_signal": 0, "fair_value": 66.044336, "relative_strength": -29.83094, "rate_of_change": -1.0527616188838411, "market_dynamics": -1.33253, "expectation": {"probability": 42.4347, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.385084, "high": 82.713045, "low": 80.626252, "close": 81.85936, "volume": 97424}, "trend_line": 97.94248, "activity_lines": {"activity_5": 82.561285, "activity_10": 83.054527, "activity_20": 86.773724, "activity_30": 91.51545}, "trend_signal": 0, "fair_value": 66.275364, "relative_strength": -27.419867, "rate_of_change": -0.9369124093897523, "market_dynamics": -1.16704, "expectation": {"probability": 39.6453, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.049069, "high": 82.049069, "low": 80.151977, "close": 80.910812, "volume": 183748}, "trend_line": 96.874743, "activity_lines": {"activity_5": 81.783477, "activity_10": 82.573356, "activity_20": 85.775945, "activity_30": 90.416633}, "trend_signal": 0, "fair_value": 66.494522, "relative_strength": -29.747442, "rate_of_change": -1.0901674125466376, "market_dynamics": -1.012158, "expectation": {"probability": 42.7441, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.057127, "high": 81.479942, "low": 80.057127, "close": 80.626251, "volume": 170612}, "trend_line": 95.84458, "activity_lines": {"activity_5": 81.239644, "activity_10": 82.111156, "activity_20": 84.8807, "activity_30": 89.368343}, "trend_signal": 0, "fair_value": 66.687642, "relative_strength": -31.404609, "rate_of_change": -1.063396885605159, "market_dynamics": -0.808803, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 81.100529, "high": 89.542568, "low": 80.341688, "close": 87.740334, "volume": 674891}, "trend_line": 94.894687, "activity_lines": {"activity_5": 83.269528, "activity_10": 83.03728, "activity_20": 84.798493, "activity_30": 88.845488}, "trend_signal": 0, "fair_value": 66.925313, "relative_strength": -24.507519, "rate_of_change": -0.9910763863746795, "market_dynamics": -0.250704, "expectation": {"probability": 38.4663, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.981505, "high": 87.740339, "low": 84.420433, "close": 84.894707, "volume": 177601}, "trend_line": 93.975433, "activity_lines": {"activity_5": 84.066307, "activity_10": 83.394278, "activity_20": 84.510768, "activity_30": 88.200328}, "trend_signal": 0, "fair_value": 67.148954, "relative_strength": -24.809881, "rate_of_change": -0.9687096602152334, "market_dynamics": 0.064951, "expectation": {"probability": 43.3433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 86.317521, "high": 86.602089, "low": 83.661598, "close": 85.653542, "volume": 190995}, "trend_line": 93.036374, "activity_lines": {"activity_5": 84.882057, "activity_10": 83.832334, "activity_20": 84.374359, "activity_30": 87.663432}, "trend_signal": 0, "fair_value": 67.376407, "relative_strength": -26.337525, "rate_of_change": -0.9992600938587858, "market_dynamics": 0.375711, "expectation": {"probability": 41.3655, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.558682, "high": 86.032956, "low": 83.946159, "close": 84.420433, "volume": 136571}, "trend_line": 92.245921, "activity_lines": {"activity_5": 85.033825, "activity_10": 83.980652, "activity_20": 84.18465, "activity_30": 87.107565}, "trend_signal": 0, "fair_value": 67.600165, "relative_strength": -24.562276, "rate_of_change": -0.8496171615630672, "market_dynamics": 0.594018, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.894704, "high": 84.894704, "low": 80.626257, "close": 80.815964, "volume": 315118}, "trend_line": 91.272082, "activity_lines": {"activity_5": 83.750128, "activity_10": 83.499482, "activity_20": 83.712636, "activity_30": 86.370148}, "trend_signal": 0, "fair_value": 67.806608, "relative_strength": -27.975476, "rate_of_change": -1.055698712141427, "market_dynamics": 0.455074, "expectation": {"probability": 43.0725, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.005664, "high": 81.005664, "low": 78.444605, "close": 79.203438, "volume": 339060}, "trend_line": 90.370965, "activity_lines": {"activity_5": 81.916276, "activity_10": 82.776863, "activity_20": 83.167449, "activity_30": 85.591526}, "trend_signal": 0, "fair_value": 67.997451, "relative_strength": -27.000458, "rate_of_change": -0.9872865615139571, "market_dynamics": 0.44869, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.488005, "high": 83.756453, "low": 78.729171, "close": 83.756447, "volume": 259388}, "trend_line": 89.526761, "activity_lines": {"activity_5": 82.169219, "activity_10": 82.959673, "activity_20": 83.121377, "activity_30": 85.164783}, "trend_signal": 0, "fair_value": 68.204321, "relative_strength": -25.51056, "rate_of_change": -0.934154017277568, "market_dynamics": 0.471506, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.684499, "high": 85.166757, "low": 81.694491, "close": 82.273209, "volume": 146552}, "trend_line": 88.601497, "activity_lines": {"activity_5": 82.003634, "activity_10": 82.829688, "activity_20": 82.983729, "activity_30": 84.696812}, "trend_signal": 0, "fair_value": 68.401683, "relative_strength": -25.503263, "rate_of_change": -1.0335055012210244, "market_dynamics": 0.41986, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.790952, "high": 81.790952, "low": 79.090305, "close": 80.054817, "volume": 113353}, "trend_line": 87.665523, "activity_lines": {"activity_5": 81.32394, "activity_10": 82.288834, "activity_20": 82.675294, "activity_30": 84.145413}, "trend_signal": 0, "fair_value": 68.592719, "relative_strength": -24.918987, "rate_of_change": -1.0563862143322496, "market_dynamics": 0.309327, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.05482, "high": 80.633528, "low": 76.100303, "close": 77.064819, "volume": 273614}, "trend_line": 86.598264, "activity_lines": {"activity_5": 79.938621, "activity_10": 81.219907, "activity_20": 82.104693, "activity_30": 83.461497}, "trend_signal": 0, "fair_value": 68.761958, "relative_strength": -29.050412, "rate_of_change": -1.217421585450409, "market_dynamics": 0.17599, "expectation": {"probability": 40.8383, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.389655, "high": 77.064822, "low": 74.942879, "close": 75.42514, "volume": 91227}, "trend_line": 85.729294, "activity_lines": {"activity_5": 78.256819, "activity_10": 79.917611, "activity_20": 81.419734, "activity_30": 82.74065}, "trend_signal": 0, "fair_value": 68.923317, "relative_strength": -28.243564, "rate_of_change": -1.0034496765431746, "market_dynamics": -0.143168, "expectation": {"probability": 39.9891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.425136, "high": 76.67901, "low": 71.856437, "close": 75.42514, "volume": 377148}, "trend_line": 84.860325, "activity_lines": {"activity_5": 76.826904, "activity_10": 78.839227, "activity_20": 80.779868, "activity_30": 82.075866}, "trend_signal": 0, "fair_value": 69.082571, "relative_strength": -27.455138, "rate_of_change": -1.0136196852385053, "market_dynamics": -0.268134, "expectation": {"probability": 35.2513, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.810947, "high": 75.810947, "low": 66.262233, "close": 67.516113, "volume": 429186}, "trend_line": 83.806766, "activity_lines": {"activity_5": 73.316067, "activity_10": 76.495012, "activity_20": 79.416949, "activity_30": 80.956885}, "trend_signal": 0, "fair_value": 69.192705, "relative_strength": -34.438577, "rate_of_change": -1.2415212880695508, "market_dynamics": -0.454254, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.901916, "high": 67.901916, "low": 65.297725, "close": 65.683533, "volume": 271877}, "trend_line": 82.755358, "activity_lines": {"activity_5": 70.178176, "activity_10": 74.147372, "activity_20": 77.948702, "activity_30": 79.787644}, "trend_signal": 0, "fair_value": 69.289513, "relative_strength": -36.281414, "rate_of_change": -1.2545621913151916, "market_dynamics": -0.71492, "expectation": {"probability": 39.4124, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.876438, "high": 92.304161, "low": 65.587081, "close": 81.887405, "volume": 1555788}, "trend_line": 82.22827, "activity_lines": {"activity_5": 73.399661, "activity_10": 75.086562, "activity_20": 78.119681, "activity_30": 79.731647}, "trend_signal": 0, "fair_value": 69.500719, "relative_strength": -19.51783, "rate_of_change": -0.6369231101628564, "market_dynamics": -0.423583, "expectation": {"probability": 35.4391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.69449, "high": 81.983847, "low": 74.749976, "close": 76.679008, "volume": 795369}, "trend_line": 81.685659, "activity_lines": {"activity_5": 74.563508, "activity_10": 75.059289, "activity_20": 77.80307, "activity_30": 79.37363}, "trend_signal": 0, "fair_value": 69.680643, "relative_strength": -22.642619, "rate_of_change": -0.6598837601715247, "market_dynamics": -0.322643, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.48611, "high": 76.48611, "low": 71.470625, "close": 72.242241, "volume": 548740}, "trend_line": 80.954053, "activity_lines": {"activity_5": 74.164842, "activity_10": 74.271231, "activity_20": 77.096257, "activity_30": 78.764377}, "trend_signal": 0, "fair_value": 69.827915, "relative_strength": -27.804955, "rate_of_change": -0.8956357933036927, "market_dynamics": -0.217648, "expectation": {"probability": 37.8392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.338693, "high": 75.23224, "low": 70.120299, "close": 70.891914, "volume": 368067}, "trend_line": 80.291261, "activity_lines": {"activity_5": 73.52826, "activity_10": 73.447007, "activity_20": 76.304379, "activity_30": 78.115207}, "trend_signal": 0, "fair_value": 69.968111, "relative_strength": -26.077833, "rate_of_change": -0.8187261482757338, "market_dynamics": -0.045348, "expectation": {"probability": 37.6081, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.988367, "high": 80.054818, "low": 70.988367, "close": 72.338692, "volume": 657012}, "trend_line": 79.875889, "activity_lines": {"activity_5": 73.148884, "activity_10": 73.092767, "activity_20": 75.702515, "activity_30": 77.602138}, "trend_signal": 0, "fair_value": 70.120739, "relative_strength": -21.979552, "rate_of_change": -0.5173315188062683, "market_dynamics": -0.190989, "expectation": {"probability": 35.0578, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73.881908, "high": 74.557078, "low": 69.155783, "close": 69.927399, "volume": 521127}, "trend_line": 79.345361, "activity_lines": {"activity_5": 71.522066, "activity_10": 72.440403, "activity_20": 74.911823, "activity_30": 76.9603}, "trend_signal": 0, "fair_value": 70.25791, "relative_strength": -21.627172, "rate_of_change": -0.6641904167101087, "market_dynamics": -0.300559, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.962881, "high": 70.409662, "low": 67.99837, "close": 68.384178, "volume": 216249}, "trend_line": 78.79501, "activity_lines": {"activity_5": 70.178175, "activity_10": 71.637225, "activity_20": 74.025106, "activity_30": 76.253127}, "trend_signal": 0, "fair_value": 70.375188, "relative_strength": -23.221947, "rate_of_change": -0.6936145895158157, "market_dynamics": -0.423103, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.094819, "high": 69.445142, "low": 66.551592, "close": 67.805466, "volume": 150683}, "trend_line": 78.329708, "activity_lines": {"activity_5": 69.194369, "activity_10": 70.856844, "activity_20": 73.175445, "activity_30": 75.544124}, "trend_signal": 0, "fair_value": 70.482439, "relative_strength": -20.833877, "rate_of_change": -0.5905221663148571, "market_dynamics": -0.500715, "expectation": {"probability": 38.1386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.612565, "high": 67.709015, "low": 62.886431, "close": 63.658047, "volume": 281400}, "trend_line": 77.716674, "activity_lines": {"activity_5": 67.123875, "activity_10": 69.460926, "activity_20": 72.012169, "activity_30": 74.597565}, "trend_signal": 0, "fair_value": 70.558368, "relative_strength": -23.598091, "rate_of_change": -0.782632816657505, "market_dynamics": -0.778601, "expectation": {"probability": 37.5498, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 58.835467, "high": 60.475144, "low": 46.923701, "close": 55.363213, "volume": 877374}, "trend_line": 76.700673, "activity_lines": {"activity_5": 62.770694, "activity_10": 66.627003, "activity_20": 70.163649, "activity_30": 73.155406}, "trend_signal": 0, "fair_value": 70.570597, "relative_strength": -26.559897, "rate_of_change": -1.3073140520655875, "market_dynamics": -1.020059, "expectation": {"probability": 36.9789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.941918, "high": 62.500632, "low": 55.363212, "close": 61.921917, "volume": 271280}, "trend_line": 75.976017, "activity_lines": {"activity_5": 61.735446, "activity_10": 65.173214, "activity_20": 69.078135, "activity_30": 72.201938}, "trend_signal": 0, "fair_value": 70.626974, "relative_strength": -16.336133, "rate_of_change": -0.9447844088669157, "market_dynamics": -1.067017, "expectation": {"probability": 36.1428, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.957402, "high": 64.140303, "low": 55.94192, "close": 60.282242, "volume": 390780}, "trend_line": 75.203029, "activity_lines": {"activity_5": 60.687338, "activity_10": 63.784312, "activity_20": 67.926434, "activity_30": 71.189437}, "trend_signal": 0, "fair_value": 70.673893, "relative_strength": -19.493411, "rate_of_change": -1.0174105336424757, "market_dynamics": -1.112115, "expectation": {"probability": 37.3632, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.896435, "high": 60.764499, "low": 57.195791, "close": 57.388695, "volume": 158395}, "trend_line": 74.403149, "activity_lines": {"activity_5": 59.214844, "activity_10": 62.167432, "activity_20": 66.589258, "activity_30": 70.040125}, "trend_signal": 0, "fair_value": 70.703844, "relative_strength": -25.704107, "rate_of_change": -1.063627370647533, "market_dynamics": -1.089058, "expectation": {"probability": 36.9064, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.581601, "high": 57.581601, "low": 53.33773, "close": 54.7845, "volume": 259726}, "trend_line": 73.500654, "activity_lines": {"activity_5": 57.568737, "activity_10": 60.347127, "activity_20": 65.129623, "activity_30": 68.774405}, "trend_signal": 0, "fair_value": 70.704467, "relative_strength": -28.54375, "rate_of_change": -1.2129795742919454, "market_dynamics": -1.045431, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.495148, "high": 56.520629, "low": 54.302244, "close": 56.134823, "volume": 159527}, "trend_line": 72.674788, "activity_lines": {"activity_5": 56.964307, "activity_10": 59.065198, "activity_20": 63.92949, "activity_30": 67.654029}, "trend_signal": 0, "fair_value": 70.724801, "relative_strength": -28.888872, "rate_of_change": -1.1236172129842419, "market_dynamics": -1.208829, "expectation": {"probability": 35.5127, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.134827, "high": 56.906439, "low": 53.241276, "close": 54.205791, "volume": 190276}, "trend_line": 71.794106, "activity_lines": {"activity_5": 55.665425, "activity_10": 57.727151, "activity_20": 62.659544, "activity_30": 66.462481}, "trend_signal": 0, "fair_value": 70.743822, "relative_strength": -29.726032, "rate_of_change": -1.2118122725036464, "market_dynamics": -1.364836, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.977406, "high": 58.835468, "low": 53.434182, "close": 58.835468, "volume": 168872}, "trend_line": 70.83061, "activity_lines": {"activity_5": 56.424178, "activity_10": 57.516711, "activity_20": 61.939372, "activity_30": 65.62644}, "trend_signal": 0, "fair_value": 70.791995, "relative_strength": -21.679689, "rate_of_change": -1.3420266003451682, "market_dynamics": -1.338441, "expectation": {"probability": 35.7765, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.642564, "high": 59.799983, "low": 57.678049, "close": 57.870953, "volume": 179481}, "trend_line": 69.929818, "activity_lines": {"activity_5": 56.957877, "activity_10": 57.304518, "activity_20": 61.20634, "activity_30": 64.790333}, "trend_signal": 0, "fair_value": 70.84188, "relative_strength": -23.035025, "rate_of_change": -1.2717552481900067, "market_dynamics": -1.25287, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.678049, "high": 58.546114, "low": 57.485145, "close": 57.870953, "volume": 176002}, "trend_line": 69.003732, "activity_lines": {"activity_5": 57.459426, "activity_10": 57.272952, "activity_20": 60.556899, "activity_30": 64.012342}, "trend_signal": 0, "fair_value": 70.888607, "relative_strength": -23.617229, "rate_of_change": -1.3243077509511008, "market_dynamics": -0.969075, "expectation": {"probability": 36.3368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.063854, "high": 60.957402, "low": 57.485143, "close": 59.510632, "volume": 218224}, "trend_line": 68.173405, "activity_lines": {"activity_5": 58.301771, "activity_10": 57.64473, "activity_20": 60.109548, "activity_30": 63.399884}, "trend_signal": 0, "fair_value": 70.946898, "relative_strength": -20.550204, "rate_of_change": -1.203307380534138, "market_dynamics": -0.514203, "expectation": {"probability": 35.8667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.799985, "high": 62.211273, "low": 58.83547, "close": 62.211273, "volume": 235069}, "trend_line": 67.553249, "activity_lines": {"activity_5": 59.819275, "activity_10": 58.432125, "activity_20": 59.948795, "activity_30": 63.01523}, "trend_signal": 0, "fair_value": 71.028194, "relative_strength": -18.212251, "rate_of_change": -0.9096743810874762, "market_dynamics": -0.086331, "expectation": {"probability": 36.8747, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 62.693531, "high": 62.886431, "low": 60.7645, "close": 60.7645, "volume": 180218}, "trend_line": 66.938618, "activity_lines": {"activity_5": 60.320823, "activity_10": 58.95121, "activity_20": 59.74395, "activity_30": 62.577246}, "trend_signal": 0, "fair_value": 71.11269, "relative_strength": -19.295645, "rate_of_change": -0.9098466899793208, "market_dynamics": 0.241425, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.536114, "high": 61.921918, "low": 57.581597, "close": 57.678047, "volume": 226005}, "trend_line": 66.069338, "activity_lines": {"activity_5": 59.664951, "activity_10": 58.900354, "activity_20": 59.320941, "activity_30": 61.97979}, "trend_signal": 0, "fair_value": 71.19044, "relative_strength": -23.368699, "rate_of_change": -1.2986225679173766, "market_dynamics": 0.498353, "expectation": {"probability": 40.0183, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.774501, "high": 61.569576, "low": 56.713531, "close": 59.398853, "volume": 227654}, "trend_line": 65.306859, "activity_lines": {"activity_5": 59.595542, "activity_10": 59.15711, "activity_20": 59.131171, "activity_30": 61.549436}, "trend_signal": 0, "fair_value": 71.287725, "relative_strength": -22.610052, "rate_of_change": -1.154058785937887, "market_dynamics": 0.656263, "expectation": {"probability": 39.2493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.398853, "high": 63.641628, "low": 59.398853, "close": 62.950943, "volume": 463368}, "trend_line": 64.73673, "activity_lines": {"activity_5": 60.608303, "activity_10": 59.975803, "activity_20": 59.334425, "activity_30": 61.397442}, "trend_signal": 0, "fair_value": 71.402111, "relative_strength": -17.225523, "rate_of_change": -0.8730001851719871, "market_dynamics": 0.811362, "expectation": {"probability": 39.3897, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.134976, "high": 74.297902, "low": 63.937641, "close": 73.31121, "volume": 928527}, "trend_line": 64.61161, "activity_lines": {"activity_5": 64.845132, "activity_10": 62.554252, "activity_20": 60.569074, "activity_30": 61.950634}, "trend_signal": 0, "fair_value": 71.577239, "relative_strength": -3.333549, "rate_of_change": -0.1932751314439198, "market_dynamics": 1.086119, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.2979, "high": 74.791249, "low": 71.436491, "close": 74.692574, "volume": 365624}, "trend_line": 64.587191, "activity_lines": {"activity_5": 68.802419, "activity_10": 65.036487, "activity_20": 61.919168, "activity_30": 62.601019}, "trend_signal": 0, "fair_value": 71.760088, "relative_strength": -3.453878, "rate_of_change": -0.03779351729510322, "market_dynamics": 1.326288, "expectation": {"probability": 44.2066, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.791247, "high": 82.290108, "low": 74.791247, "close": 82.290108, "volume": 1030454}, "trend_line": 64.816023, "activity_lines": {"activity_5": 74.36368, "activity_10": 68.61178, "activity_20": 63.962797, "activity_30": 63.743142}, "trend_signal": 0, "fair_value": 71.976899, "relative_strength": 5.385606, "rate_of_change": 0.354299353257207, "market_dynamics": 1.554979, "expectation": {"probability": 46.2354, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 82.980789, "high": 89.591625, "low": 75.185918, "close": 77.751328, "volume": 1233433}, "trend_line": 65.157197, "activity_lines": {"activity_5": 76.77121, "activity_10": 70.917856, "activity_20": 65.505186, "activity_30": 64.577678}, "trend_signal": 0, "fair_value": 72.165182, "relative_strength": 2.284233, "rate_of_change": 0.5263729309649177, "market_dynamics": 1.636529, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.665955, "high": 77.84999, "low": 70.153795, "close": 71.33783, "volume": 404758}, "trend_line": 65.345673, "activity_lines": {"activity_5": 75.81741, "activity_10": 71.696381, "activity_20": 66.369656, "activity_30": 64.976429}, "trend_signal": 0, "fair_value": 72.313486, "relative_strength": -7.553008, "rate_of_change": 0.28926351758196184, "market_dynamics": 1.477326, "expectation": {"probability": 46.3892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.015201, "high": 78.83668, "low": 69.857789, "close": 77.553978, "volume": 325027}, "trend_line": 65.201226, "activity_lines": {"activity_5": 76.376532, "activity_10": 73.390074, "activity_20": 67.75007, "activity_30": 65.764061}, "trend_signal": 1, "fair_value": 72.498803, "relative_strength": -0.25806, "rate_of_change": -0.22105059657125198, "market_dynamics": 1.394961, "expectation": {"probability": 50.9053, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.047328, "high": 78.343339, "low": 72.225844, "close": 72.719193, "volume": 251209}, "trend_line": 65.069232, "activity_lines": {"activity_5": 75.041209, "activity_10": 73.925757, "activity_20": 68.59559, "activity_30": 66.249091}, "trend_signal": 1, "fair_value": 72.638387, "relative_strength": -9.443102, "rate_of_change": -0.20244097864050276, "market_dynamics": 1.147606, "expectation": {"probability": 54.0785, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.324519, "high": 74.297903, "low": 72.028506, "close": 73.015198, "volume": 159484}, "trend_line": 65.094997, "activity_lines": {"activity_5": 73.936112, "activity_10": 74.2979, "activity_20": 69.410077, "activity_30": 66.761734}, "trend_signal": 1, "fair_value": 72.78327, "relative_strength": -8.892833, "rate_of_change": 0.03959628722835844, "market_dynamics": 0.877326, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.127178, "high": 75.481932, "low": 71.7325, "close": 73.508545, "volume": 120257}, "trend_line": 65.182218, "activity_lines": {"activity_5": 73.613792, "activity_10": 74.480887, "activity_20": 70.197137, "activity_30": 67.304544}, "trend_signal": 1, "fair_value": 72.927347, "relative_strength": -7.778635, "rate_of_change": 0.13399032801245775, "market_dynamics": 0.744139, "expectation": {"probability": 51.2938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.127173, "high": 73.508548, "low": 69.463108, "close": 70.252457, "volume": 234768}, "trend_line": 65.112677, "activity_lines": {"activity_5": 72.488962, "activity_10": 73.815317, "activity_20": 70.584932, "activity_30": 67.631656}, "trend_signal": 1, "fair_value": 73.050551, "relative_strength": -15.260322, "rate_of_change": -0.10668707223187919, "market_dynamics": 0.509616, "expectation": {"probability": 56.434, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.647136, "high": 70.647136, "low": 68.18041, "close": 69.660446, "volume": 158473}, "trend_line": 65.103779, "activity_lines": {"activity_5": 71.239152, "activity_10": 72.909354, "activity_20": 70.849119, "activity_30": 67.92506}, "trend_signal": 1, "fair_value": 73.196607, "relative_strength": -17.062936, "rate_of_change": -0.013665541657889555, "market_dynamics": 0.320427, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.068436, "high": 70.055123, "low": 67.292386, "close": 68.575089, "volume": 171622}, "trend_line": 65.110142, "activity_lines": {"activity_5": 70.153793, "activity_10": 71.872431, "activity_20": 70.936344, "activity_30": 68.149016}, "trend_signal": 1, "fair_value": 73.352715, "relative_strength": -17.831929, "rate_of_change": 0.009773626197633221, "market_dynamics": 0.121078, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.8711, "high": 68.8711, "low": 66.404366, "close": 66.996384, "volume": 131160}, "trend_line": 65.083173, "activity_lines": {"activity_5": 68.818472, "activity_10": 70.659697, "activity_20": 70.826837, "activity_30": 68.270709}, "trend_signal": 1, "fair_value": 73.496435, "relative_strength": -19.890185, "rate_of_change": -0.04142058237254962, "market_dynamics": -0.119473, "expectation": {"probability": 49.7645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.068434, "high": 69.167102, "low": 63.444292, "close": 64.628319, "volume": 211992}, "trend_line": 65.115515, "activity_lines": {"activity_5": 67.09505, "activity_10": 69.294475, "activity_20": 70.448346, "activity_30": 68.241364}, "trend_signal": 1, "fair_value": 73.630077, "relative_strength": -23.933394, "rate_of_change": 0.04969333624837232, "market_dynamics": -0.329287, "expectation": {"probability": 43.0903, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.628318, "high": 64.924328, "low": 61.372235, "close": 63.937637, "volume": 101179}, "trend_line": 65.40133, "activity_lines": {"activity_5": 65.733416, "activity_10": 68.042273, "activity_20": 69.971897, "activity_30": 68.165371}, "trend_signal": 1, "fair_value": 73.759292, "relative_strength": -22.461704, "rate_of_change": 0.4389353290072258, "market_dynamics": -0.546962, "expectation": {"probability": 42.8716, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 64.825656, "high": 64.825656, "low": 61.174896, "close": 61.174896, "volume": 127379}, "trend_line": 65.376429, "activity_lines": {"activity_5": 63.871856, "activity_10": 66.422305, "activity_20": 69.21125, "activity_30": 67.892698}, "trend_signal": 0, "fair_value": 73.868529, "relative_strength": -24.440649, "rate_of_change": -0.03807414925659744, "market_dynamics": -0.742824, "expectation": {"probability": 36.4082, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.96425, "high": 63.049612, "low": 59.201513, "close": 60.188206, "volume": 239431}, "trend_line": 65.373294, "activity_lines": {"activity_5": 62.247103, "activity_10": 64.920739, "activity_20": 68.361567, "activity_30": 67.557974}, "trend_signal": 0, "fair_value": 73.98193, "relative_strength": -22.226071, "rate_of_change": -0.0047953062716232665, "market_dynamics": -0.884768, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.174897, "high": 61.668243, "low": 57.524136, "close": 59.694859, "volume": 183630}, "trend_line": 65.450166, "activity_lines": {"activity_5": 61.017027, "activity_10": 63.55731, "activity_20": 67.467643, "activity_30": 67.191624}, "trend_signal": 0, "fair_value": 74.092452, "relative_strength": -25.521377, "rate_of_change": 0.11758930183324479, "market_dynamics": -0.986983, "expectation": {"probability": 36.2015, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.694861, "high": 61.174899, "low": 59.300183, "close": 60.286873, "volume": 70017}, "trend_line": 65.633579, "activity_lines": {"activity_5": 60.471057, "activity_10": 62.543708, "activity_20": 66.620497, "activity_30": 66.858508}, "trend_signal": 0, "fair_value": 74.205069, "relative_strength": -25.038264, "rate_of_change": 0.28023305548224525, "market_dynamics": -1.036214, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.892198, "high": 63.542961, "low": 59.201514, "close": 60.188206, "volume": 208563}, "trend_line": 65.768692, "activity_lines": {"activity_5": 60.181627, "activity_10": 61.752561, "activity_20": 65.759726, "activity_30": 66.507193}, "trend_signal": 0, "fair_value": 74.315918, "relative_strength": -24.996136, "rate_of_change": 0.20585956465973618, "market_dynamics": -1.027291, "expectation": {"probability": 35.1087, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.497519, "high": 60.385545, "low": 58.806837, "close": 59.201515, "volume": 228174}, "trend_line": 65.935216, "activity_lines": {"activity_5": 59.813263, "activity_10": 60.965001, "activity_20": 64.81814, "activity_30": 66.083505}, "trend_signal": 0, "fair_value": 74.421293, "relative_strength": -24.153213, "rate_of_change": 0.25319646010292474, "market_dynamics": -1.007683, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.892199, "high": 60.188205, "low": 58.017484, "close": 58.51083, "volume": 146303}, "trend_line": 65.924395, "activity_lines": {"activity_5": 59.346229, "activity_10": 60.242025, "activity_20": 63.877964, "activity_30": 65.604512}, "trend_signal": 0, "fair_value": 74.524226, "relative_strength": -26.539176, "rate_of_change": -0.016411563738553406, "market_dynamics": -1.035012, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.708167, "high": 58.708167, "low": 56.241438, "close": 57.22813, "volume": 196750}, "trend_line": 65.902967, "activity_lines": {"activity_5": 58.563453, "activity_10": 59.468818, "activity_20": 62.892681, "activity_30": 65.043463}, "trend_signal": 0, "fair_value": 74.619786, "relative_strength": -29.430627, "rate_of_change": -0.03250390087008038, "market_dynamics": -1.076152, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.22813, "high": 57.22813, "low": 53.57737, "close": 57.030792, "volume": 303525}, "trend_line": 65.874962, "activity_lines": {"activity_5": 57.879347, "activity_10": 58.837335, "activity_20": 62.007947, "activity_30": 64.471064}, "trend_signal": 0, "fair_value": 74.715215, "relative_strength": -31.179342, "rate_of_change": -0.04249429316286683, "market_dynamics": -1.120026, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.228132, "high": 57.228132, "low": 54.860069, "close": 55.057407, "volume": 177791}, "trend_line": 65.726521, "activity_lines": {"activity_5": 56.754518, "activity_10": 57.985192, "activity_20": 61.033942, "activity_30": 63.773158}, "trend_signal": 0, "fair_value": 74.798561, "relative_strength": -35.235181, "rate_of_change": -0.225337511390126, "market_dynamics": -1.228562, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.057406, "high": 57.228128, "low": 54.662731, "close": 56.241436, "volume": 245297}, "trend_line": 65.527526, "activity_lines": {"activity_5": 56.366418, "activity_10": 57.509785, "activity_20": 60.250226, "activity_30": 63.161217}, "trend_signal": 0, "fair_value": 74.894883, "relative_strength": -34.447763, "rate_of_change": -0.3027621072474088, "market_dynamics": -1.228902, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.044099, "high": 65.121663, "low": 55.057407, "close": 60.582882, "volume": 913933}, "trend_line": 65.521472, "activity_lines": {"activity_5": 57.622806, "activity_10": 57.913432, "activity_20": 59.98147, "activity_30": 62.842207}, "trend_signal": 0, "fair_value": 75.019885, "relative_strength": -29.154658, "rate_of_change": -0.00923886551125368, "market_dynamics": -0.81108, "expectation": {"probability": 37.6052, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.398852, "high": 61.076229, "low": 58.21482, "close": 58.412159, "volume": 207737}, "trend_line": 65.545943, "activity_lines": {"activity_5": 58.017482, "activity_10": 57.915226, "activity_20": 59.56377, "activity_30": 62.383542}, "trend_signal": 0, "fair_value": 75.129271, "relative_strength": -30.259831, "rate_of_change": 0.03734806202154806, "market_dynamics": -0.564561, "expectation": {"probability": 36.3434, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.201515, "high": 60.188207, "low": 56.241439, "close": 57.129463, "volume": 143191}, "trend_line": 65.470296, "activity_lines": {"activity_5": 57.905658, "activity_10": 57.707124, "activity_20": 59.093447, "activity_30": 61.840543}, "trend_signal": 0, "fair_value": 75.229301, "relative_strength": -34.723124, "rate_of_change": -0.11541065173170117, "market_dynamics": -0.268248, "expectation": {"probability": 35.1868, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.932121, "high": 58.116152, "low": 54.268055, "close": 55.057407, "volume": 288991}, "trend_line": 65.207179, "activity_lines": {"activity_5": 57.096571, "activity_10": 57.179692, "activity_20": 58.503782, "activity_30": 61.168744}, "trend_signal": 0, "fair_value": 75.313498, "relative_strength": -39.63978, "rate_of_change": -0.4018875980032353, "market_dynamics": -0.015571, "expectation": {"probability": 33.9547, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.860069, "high": 55.057408, "low": 51.406648, "close": 51.899994, "volume": 338484}, "trend_line": 64.493471, "activity_lines": {"activity_5": 55.235012, "activity_10": 56.171472, "activity_20": 57.685767, "activity_30": 60.310216}, "trend_signal": 0, "fair_value": 75.359879, "relative_strength": -39.334556, "rate_of_change": -1.0945236566666945, "market_dynamics": -0.229679, "expectation": {"probability": 32.7281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.899991, "high": 54.070713, "low": 50.419954, "close": 51.110638, "volume": 142013}, "trend_line": 63.707407, "activity_lines": {"activity_5": 53.399765, "activity_10": 55.152488, "activity_20": 56.877149, "activity_30": 59.446807}, "trend_signal": 0, "fair_value": 75.404035, "relative_strength": -39.131319, "rate_of_change": -1.2188272515213145, "market_dynamics": -0.387353, "expectation": {"probability": 32.4348, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.307978, "high": 53.281362, "low": 50.321287, "close": 52.492008, "volume": 297644}, "trend_line": 62.714137, "activity_lines": {"activity_5": 52.656457, "activity_10": 54.519212, "activity_20": 56.283255, "activity_30": 58.723233}, "trend_signal": 0, "fair_value": 75.446274, "relative_strength": -36.973566, "rate_of_change": -1.559112270885554, "market_dynamics": -0.452063, "expectation": {"probability": 32.3488, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.492009, "high": 62.260259, "low": 51.505317, "close": 59.398853, "volume": 589835}, "trend_line": 62.102388, "activity_lines": {"activity_5": 54.610107, "activity_10": 55.227836, "activity_20": 56.416223, "activity_30": 58.509344}, "trend_signal": 0, "fair_value": 75.531653, "relative_strength": -27.025236, "rate_of_change": -0.9754562994305466, "market_dynamics": -0.179952, "expectation": {"probability": 32.5386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.97756, "high": 70.055121, "low": 59.596193, "close": 67.292381, "volume": 1099471}, "trend_line": 61.967539, "activity_lines": {"activity_5": 59.043641, "activity_10": 57.328592, "activity_20": 57.325859, "activity_30": 58.844182}, "trend_signal": 0, "fair_value": 75.660747, "relative_strength": -15.245299, "rate_of_change": -0.21713979823126217, "market_dynamics": 0.305244, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.292384, "high": 67.292384, "low": 59.102845, "close": 60.188206, "volume": 483797}, "trend_line": 61.38868, "activity_lines": {"activity_5": 60.293451, "activity_10": 57.915225, "activity_20": 57.542931, "activity_30": 58.729386}, "trend_signal": 0, "fair_value": 75.748525, "relative_strength": -29.566632, "rate_of_change": -0.9341326270839985, "market_dynamics": 0.712555, "expectation": {"probability": 36.21, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.793526, "high": 60.68155, "low": 57.820144, "close": 58.905506, "volume": 266144}, "trend_line": 60.928224, "activity_lines": {"activity_5": 60.563147, "activity_10": 58.196881, "activity_20": 57.64254, "activity_30": 58.569182}, "trend_signal": 0, "fair_value": 75.826874, "relative_strength": -33.005351, "rate_of_change": -0.7500666246610949, "market_dynamics": 0.972127, "expectation": {"probability": 35.3203, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.806835, "high": 59.004174, "low": 55.452086, "close": 57.22813, "volume": 361991}, "trend_line": 60.401988, "activity_lines": {"activity_5": 59.75406, "activity_10": 58.204057, "activity_20": 57.588507, "activity_30": 58.330466}, "trend_signal": 0, "fair_value": 75.894471, "relative_strength": -37.60549, "rate_of_change": -0.8636982427060359, "market_dynamics": 0.869932, "expectation": {"probability": 35.1483, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.425467, "high": 62.95094, "low": 55.452083, "close": 62.753601, "volume": 386563}, "trend_line": 60.04349, "activity_lines": {"activity_5": 60.471056, "activity_10": 59.237392, "activity_20": 58.072455, "activity_30": 58.482183}, "trend_signal": 0, "fair_value": 75.99809, "relative_strength": -30.767819, "rate_of_change": -0.5935202000305095, "market_dynamics": 0.748418, "expectation": {"probability": 41.8689, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.049612, "high": 67.09505, "low": 59.990865, "close": 65.417679, "volume": 962588}, "trend_line": 59.882331, "activity_lines": {"activity_5": 61.852427, "activity_10": 60.652848, "activity_20": 58.798379, "activity_30": 58.828905}, "trend_signal": 0, "fair_value": 76.117882, "relative_strength": -31.803823, "rate_of_change": -0.2684037853229348, "market_dynamics": 0.926234, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 66.108357, "high": 71.929841, "low": 60.780219, "close": 61.668243, "volume": 1119160}, "trend_line": 59.615924, "activity_lines": {"activity_5": 62.108967, "activity_10": 61.198219, "activity_20": 59.142312, "activity_30": 58.944125}, "trend_signal": 0, "fair_value": 76.210321, "relative_strength": -34.425201, "rate_of_change": -0.444884151219833, "market_dynamics": 1.102063, "expectation": {"probability": 40.8027, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.273564, "high": 63.148282, "low": 60.188204, "close": 62.161591, "volume": 238693}, "trend_line": 59.402141, "activity_lines": {"activity_5": 62.431286, "activity_10": 61.655686, "activity_20": 59.521484, "activity_30": 59.108361}, "trend_signal": 0, "fair_value": 76.315274, "relative_strength": -35.012512, "rate_of_change": -0.35860049741072436, "market_dynamics": 1.142357, "expectation": {"probability": 41.8331, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.878891, "high": 61.372237, "low": 58.313491, "close": 59.201515, "volume": 400766}, "trend_line": 59.142312, "activity_lines": {"activity_5": 61.549842, "activity_10": 61.374031, "activity_20": 59.601359, "activity_30": 59.095418}, "trend_signal": 0, "fair_value": 76.396727, "relative_strength": -40.925317, "rate_of_change": -0.43740679313226005, "market_dynamics": 1.003735, "expectation": {"probability": 40.7776, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.69486, "high": 60.582884, "low": 58.510827, "close": 58.806835, "volume": 681101}, "trend_line": 58.948263, "activity_lines": {"activity_5": 60.405278, "activity_10": 60.898624, "activity_20": 59.634248, "activity_30": 59.073774}, "trend_signal": 1, "fair_value": 76.47746, "relative_strength": -41.024473, "rate_of_change": -0.32810519818704365, "market_dynamics": 0.755189, "expectation": {"probability": 39.4138, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.24144, "high": 68.47642, "low": 56.24144, "close": 62.457596, "volume": 1316079}, "trend_line": 58.898928, "activity_lines": {"activity_5": 60.740753, "activity_10": 61.097756, "activity_20": 60.006372, "activity_30": 59.300183}, "trend_signal": 1, "fair_value": 76.581595, "relative_strength": -35.377793, "rate_of_change": -0.08369203347009435, "market_dynamics": 0.74229, "expectation": {"probability": 49.8523, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.14828, "high": 65.417674, "low": 61.174898, "close": 61.569576, "volume": 238747}, "trend_line": 58.912084, "activity_lines": {"activity_5": 60.977559, "activity_10": 61.223336, "activity_20": 60.258684, "activity_30": 59.472483}, "trend_signal": 1, "fair_value": 76.679435, "relative_strength": -38.746546, "rate_of_change": 0.022336569521268987, "market_dynamics": 0.679703, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.076229, "high": 62.161591, "low": 59.990866, "close": 60.385544, "volume": 346636}, "trend_line": 58.918662, "activity_lines": {"activity_5": 60.826266, "activity_10": 61.10852, "activity_20": 60.372858, "activity_30": 59.567544}, "trend_signal": 1, "fair_value": 76.767271, "relative_strength": -36.614787, "rate_of_change": 0.011165790706024813, "market_dynamics": 0.626792, "expectation": {"probability": 46.8262, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.582885, "high": 62.260258, "low": 59.59619, "close": 60.484211, "volume": 356730}, "trend_line": 58.944974, "activity_lines": {"activity_5": 60.826266, "activity_10": 60.984735, "activity_20": 60.497369, "activity_30": 59.668548}, "trend_signal": 1, "fair_value": 76.853326, "relative_strength": -38.702572, "rate_of_change": 0.04465817638561503, "market_dynamics": 0.496105, "expectation": {"probability": 46.2731, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.273565, "high": 68.476415, "low": 60.188206, "close": 62.457596, "volume": 500973}, "trend_line": 59.017331, "activity_lines": {"activity_5": 61.398547, "activity_10": 61.160545, "activity_20": 60.799954, "activity_30": 59.895168}, "trend_signal": 1, "fair_value": 76.952032, "relative_strength": -33.918514, "rate_of_change": 0.12275346834489514, "market_dynamics": 0.230855, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.148282, "high": 64.134974, "low": 59.497522, "close": 60.681553, "volume": 279621}, "trend_line": 59.033776, "activity_lines": {"activity_5": 61.13543, "activity_10": 61.018821, "activity_20": 60.908021, "activity_30": 60.002538}, "trend_signal": 1, "fair_value": 77.038749, "relative_strength": -31.052074, "rate_of_change": 0.027864696219496072, "market_dynamics": 0.103013, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.977559, "high": 62.950941, "low": 58.31349, "close": 60.188206, "volume": 257385}, "trend_line": 59.066666, "activity_lines": {"activity_5": 60.826266, "activity_10": 60.873508, "activity_20": 60.94232, "activity_30": 60.077017}, "trend_signal": 1, "fair_value": 77.12532, "relative_strength": -32.421575, "rate_of_change": 0.05571386793891476, "market_dynamics": -0.012521, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 60.385545, "high": 60.385545, "low": 56.241438, "close": 59.900002, "volume": 381586}, "trend_line": 59.112971, "activity_lines": {"activity_5": 60.513126, "activity_10": 60.702704, "activity_20": 60.909704, "activity_30": 60.130781}, "trend_signal": 1, "fair_value": 77.207933, "relative_strength": -31.06248, "rate_of_change": 0.07839447041077927, "market_dynamics": -0.072936, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 59.700001, "high": 62.099998, "low": 59.700001, "close": 62.099998, "volume": 89633}, "trend_line": 59.275367, "activity_lines": {"activity_5": 60.965688, "activity_10": 60.97302, "activity_20": 61.044757, "activity_30": 60.323492}, "trend_signal": 1, "fair_value": 77.301932, "relative_strength": -29.152339, "rate_of_change": 0.2747214312743663, "market_dynamics": -0.182108, "expectation": {"probability": 40.3675, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.0, "close": 59.200001, "volume": 234364}, "trend_line": 59.347674, "activity_lines": {"activity_5": 60.343865, "activity_10": 60.663363, "activity_20": 60.857867, "activity_30": 60.31863}, "trend_signal": 1, "fair_value": 77.31882, "relative_strength": -33.627472, "rate_of_change": 0.12198490479189274, "market_dynamics": -0.38321, "expectation": {"probability": 35.7443, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [57.130301, 55.53028, 58.82444, 69.648145, 75.577648, 74.636459, 75.483526, 75.765886, 75.295292, 80.942435, 81.977746, 76.989424, 83.295404, 78.118866, 79.530641, 77.648269, 79.718882, 84.989556, 86.589582, 114.825316, 114.825318, 126.119602, 127.060796, 121.413651, 114.354722, 112.942931, 109.648759, 109.648757, 119.060678, 110.589959, 112.001739, 110.589954, 112.942932, 111.531151, 115.7665, 112.942931, 114.299576, 108.608307, 110.979668, 106.71122, 109.082581, 110.03112, 108.608307, 107.659767, 101.494225, 101.019959, 99.122864, 97.70005, 97.70005, 93.905868, 93.241892, 91.534515, 85.179259, 85.46383, 84.041013, 82.049068, 82.523344, 86.412374, 85.179267, 82.523339, 81.385084, 82.049069, 80.057127, 81.100529, 86.981505, 86.317521, 85.558682, 84.894704, 81.005664, 79.488005, 84.684499, 81.790952, 80.05482, 76.389655, 75.425136, 75.810947, 67.901916, 65.876438, 81.69449, 76.48611, 72.338693, 70.988367, 73.881908, 68.962881, 68.094819, 67.612565, 58.835467, 55.941918, 60.957402, 59.896435, 57.581601, 54.495148, 56.134827, 54.977406, 58.642564, 57.678049, 58.063854, 59.799985, 62.693531, 61.536114, 57.774501, 59.398853, 64.134976, 74.2979, 74.791247, 82.980789, 76.665955, 73.015201, 78.047328, 72.324519, 72.127178, 72.127173, 70.647136, 69.068436, 68.8711, 69.068434, 64.628318, 64.825656, 61.96425, 61.174897, 59.694861, 59.892198, 59.497519, 59.892199, 58.708167, 57.22813, 57.228132, 55.057406, 56.044099, 59.398852, 59.201515, 56.932121, 54.860069, 51.899991, 51.307978, 52.492009, 60.97756, 67.292384, 59.793526, 58.806835, 57.425467, 63.049612, 66.108357, 61.273564, 60.878891, 59.69486, 56.24144, 63.14828, 61.076229, 60.582885, 61.273565, 63.148282, 60.977559, 60.385545, 59.700001, 62.0], "highs": [57.600891, 59.671513, 75.577644, 82.165992, 78.589459, 77.460026, 79.154178, 76.330601, 86.589585, 88.75432, 84.424843, 83.389528, 85.27191, 80.754199, 79.530641, 81.224787, 84.989563, 87.907255, 111.06055, 136.943302, 129.413779, 134.119733, 129.413775, 128.472582, 120.001867, 115.29591, 110.119356, 124.707829, 121.884254, 115.295916, 114.354716, 114.354717, 116.707696, 116.2371, 115.7665, 124.707816, 116.196664, 113.825303, 110.979668, 110.979668, 111.453941, 111.453942, 109.082581, 109.556847, 102.917039, 101.494232, 99.122864, 100.071411, 98.174317, 98.174317, 93.241892, 92.957329, 88.594021, 86.317521, 85.27412, 82.523342, 89.258008, 87.076354, 85.179267, 84.230719, 82.713045, 82.049069, 81.479942, 89.542568, 87.740339, 86.602089, 86.032956, 84.894704, 81.005664, 83.756453, 85.166757, 81.790952, 80.633528, 77.064822, 76.67901, 75.810947, 67.901916, 92.304161, 81.983847, 76.48611, 75.23224, 80.054818, 74.557078, 70.409662, 69.445142, 67.709015, 60.475144, 62.500632, 64.140303, 60.764499, 57.581601, 56.520629, 56.906439, 58.835468, 59.799983, 58.546114, 60.957402, 62.211273, 62.886431, 61.921918, 61.569576, 63.641628, 74.297902, 74.791249, 82.290108, 89.591625, 77.84999, 78.83668, 78.343339, 74.297903, 75.481932, 73.508548, 70.647136, 70.055123, 68.8711, 69.167102, 64.924328, 64.825656, 63.049612, 61.668243, 61.174899, 63.542961, 60.385545, 60.188205, 58.708167, 57.22813, 57.228132, 57.228128, 65.121663, 61.076229, 60.188207, 58.116152, 55.057408, 54.070713, 53.281362, 62.260259, 70.055121, 67.292384, 60.68155, 59.004174, 62.95094, 67.09505, 71.929841, 63.148282, 61.372237, 60.582884, 68.47642, 65.417674, 62.161591, 62.260258, 68.476415, 64.134974, 62.950941, 60.385545, 62.099998, 62.0], "lows": [53.459658, 53.647895, 58.82444, 69.648145, 72.84819, 72.189352, 74.071737, 73.695267, 73.883508, 79.060053, 74.918815, 75.483522, 77.365913, 76.424712, 76.236481, 77.365915, 79.718882, 82.542456, 84.236603, 111.531147, 112.472333, 124.237232, 119.531274, 113.413532, 104.942809, 103.531024, 108.236975, 105.413397, 109.648764, 110.589959, 104.942813, 108.236972, 108.236974, 111.531151, 109.64876, 112.472334, 105.762679, 108.13404, 105.288398, 105.288406, 107.659767, 106.711219, 106.71122, 97.225776, 98.64859, 98.174316, 96.277229, 95.802962, 92.483055, 92.767623, 90.111693, 84.42043, 76.83208, 82.523344, 80.815964, 80.341687, 82.333637, 83.661598, 82.902759, 81.100534, 80.626252, 80.151977, 80.057127, 80.341688, 84.420433, 83.661598, 83.946159, 80.626257, 78.444605, 78.729171, 81.694491, 79.090305, 76.100303, 74.942879, 71.856437, 66.262233, 65.297725, 65.587081, 74.749976, 71.470625, 70.120299, 70.988367, 69.155783, 67.99837, 66.551592, 62.886431, 46.923701, 55.363212, 55.94192, 57.195791, 53.33773, 54.302244, 53.241276, 53.434182, 57.678049, 57.485145, 57.485143, 58.83547, 60.7645, 57.581597, 56.713531, 59.398853, 63.937641, 71.436491, 74.791247, 75.185918, 70.153795, 69.857789, 72.225844, 72.028506, 71.7325, 69.463108, 68.18041, 67.292386, 66.404366, 63.444292, 61.372235, 61.174896, 59.201513, 57.524136, 59.300183, 59.201514, 58.806837, 58.017484, 56.241438, 53.57737, 54.860069, 54.662731, 55.057407, 58.21482, 56.241439, 54.268055, 51.406648, 50.419954, 50.321287, 51.505317, 59.596193, 59.102845, 57.820144, 55.452086, 55.452083, 59.990865, 60.780219, 60.188204, 58.313491, 58.510827, 56.24144, 61.174898, 59.990866, 59.59619, 60.188206, 59.497522, 58.31349, 56.241438, 59.700001, 58.0], "closes": [56.00087, 58.82444, 68.518715, 75.860001, 74.259987, 75.577644, 75.765884, 74.448219, 82.071861, 83.766014, 77.46003, 82.918938, 79.907127, 77.742386, 78.307098, 80.471848, 84.989563, 85.930756, 109.648758, 118.119484, 124.707817, 128.943192, 121.413651, 115.295914, 112.942932, 108.236977, 109.178169, 119.060684, 113.884125, 112.942932, 109.648758, 112.942932, 111.531151, 116.237099, 112.472336, 113.825302, 108.134041, 110.031128, 106.236938, 109.082581, 110.031128, 108.134041, 109.082581, 101.494232, 101.494232, 99.122864, 97.225777, 97.70005, 92.957329, 94.190437, 90.775673, 84.79985, 85.843239, 84.894707, 81.764511, 82.049072, 85.843239, 83.661598, 83.471886, 81.385094, 81.85936, 80.910812, 80.626251, 87.740334, 84.894707, 85.653542, 84.420433, 80.815964, 79.203438, 83.756447, 82.273209, 80.054817, 77.064819, 75.42514, 75.42514, 67.516113, 65.683533, 81.887405, 76.679008, 72.242241, 70.891914, 72.338692, 69.927399, 68.384178, 67.805466, 63.658047, 55.363213, 61.921917, 60.282242, 57.388695, 54.7845, 56.134823, 54.205791, 58.835468, 57.870953, 57.870953, 59.510632, 62.211273, 60.7645, 57.678047, 59.398853, 62.950943, 73.31121, 74.692574, 82.290108, 77.751328, 71.33783, 77.553978, 72.719193, 73.015198, 73.508545, 70.252457, 69.660446, 68.575089, 66.996384, 64.628319, 63.937637, 61.174896, 60.188206, 59.694859, 60.286873, 60.188206, 59.201515, 58.51083, 57.22813, 57.030792, 55.057407, 56.241436, 60.582882, 58.412159, 57.129463, 55.057407, 51.899994, 51.110638, 52.492008, 59.398853, 67.292381, 60.188206, 58.905506, 57.22813, 62.753601, 65.417679, 61.668243, 62.161591, 59.201515, 58.806835, 62.457596, 61.569576, 60.385544, 60.484211, 62.457596, 60.681553, 60.188206, 59.900002, 62.099998, 59.200001], "volumes": [763483, 1146710, 3598743, 3302547, 859092, 802720, 751425, 432670, 1632064, 750286, 558551, 462551, 786799, 416068, 463430, 423172, 1108204, 999763, 3446781, 2419628, 1288485, 1069978, 867117, 1171473, 2257148, 857042, 59882, 707474, 910121, 460709, 1710322, 514093, 606393, 1026584, 433738, 1567301, 949628, 432700, 682256, 321162, 487139, 400814, 145010, 1023010, 267500, 289621, 424882, 352090, 559188, 399528, 352136, 435366, 504766, 149525, 251025, 171385, 226722, 131045, 69028, 192575, 97424, 183748, 170612, 674891, 177601, 190995, 136571, 315118, 339060, 259388, 146552, 113353, 273614, 91227, 377148, 429186, 271877, 1555788, 795369, 548740, 368067, 657012, 521127, 216249, 150683, 281400, 877374, 271280, 390780, 158395, 259726, 159527, 190276, 168872, 179481, 176002, 218224, 235069, 180218, 226005, 227654, 463368, 928527, 365624, 1030454, 1233433, 404758, 325027, 251209, 159484, 120257, 234768, 158473, 171622, 131160, 211992, 101179, 127379, 239431, 183630, 70017, 208563, 228174, 146303, 196750, 303525, 177791, 245297, 913933, 207737, 143191, 288991, 338484, 142013, 297644, 589835, 1099471, 483797, 266144, 361991, 386563, 962588, 1119160, 238693, 400766, 681101, 1316079, 238747, 346636, 356730, 500973, 279621, 257385, 381586, 89633, 234364], "sma": {"5": [null, null, null, null, 66.6928, 70.6082, 73.9964, 75.1823, 76.4247, 78.3259, 78.7024, 80.133, 81.2248, 80.3589, 79.2671, 79.8695, 80.2836, 81.4883, 87.8696, 95.8321, 104.6793, 113.47, 120.5666, 121.696, 120.6607, 117.3665, 113.4135, 112.9429, 112.6606, 112.6606, 112.9429, 113.6959, 112.19, 112.6606, 112.5665, 113.4018, 112.44, 112.14, 110.1399, 109.462, 108.7032, 108.7032, 108.5135, 107.5649, 106.0472, 103.8656, 101.6839, 99.4074, 97.7001, 96.2393, 94.5699, 92.0847, 89.7133, 88.1008, 85.6156, 83.8703, 84.079, 83.6426, 83.3581, 83.2822, 83.2442, 82.2578, 81.6507, 82.5044, 83.2063, 83.9651, 84.6671, 84.705, 82.9976, 82.77, 82.0939, 81.2208, 80.4705, 79.7149, 78.0486, 75.0972, 72.2229, 73.1875, 73.4382, 72.8017, 73.4768, 74.8079, 72.4159, 70.7569, 69.8695, 68.4228, 65.0277, 63.4266, 61.8062, 59.7228, 57.9481, 58.1024, 56.5592, 56.2699, 56.3663, 56.9836, 57.6588, 59.2599, 59.6457, 59.6071, 59.9127, 60.6007, 62.8207, 65.6063, 70.5287, 74.1992, 75.8766, 76.7252, 76.3305, 74.4755, 73.6269, 73.4099, 71.8312, 71.0023, 69.7986, 68.0225, 66.7596, 65.0625, 63.3851, 61.9248, 61.0565, 60.3066, 59.9119, 59.5765, 59.0831, 58.4319, 57.4057, 56.8137, 57.2281, 57.4649, 57.4847, 57.4847, 56.6164, 54.7219, 53.5379, 53.9918, 56.4388, 58.0964, 59.6554, 60.6026, 61.2736, 60.8986, 61.1946, 61.8458, 62.2405, 61.4512, 60.8592, 60.8394, 60.4842, 60.7408, 61.4709, 61.1157, 60.8394, 60.7423, 61.0655, 60.414], "10": [48.796053, 50.047837, 52.2314, 55.111445, 57.831488, 60.673885, 63.582166, 66.325738, 69.789321, 72.509364, 74.65528, 77.064729, 78.203571, 78.391809, 78.79652, 79.285941, 80.208308, 81.356562, 84.114252, 87.549599, 92.274378, 96.876803, 101.027455, 104.782808, 108.246392, 111.022904, 113.441765, 116.754758, 117.178295, 116.660639, 115.154733, 113.554707, 112.566457, 112.660576, 112.613516, 113.172349, 113.067936, 112.16498, 111.400262, 111.014227, 111.052464, 110.571575, 110.326718, 108.852431, 107.75462, 106.284377, 105.19355, 103.960442, 102.632482, 101.143267, 99.217722, 96.884303, 94.560368, 92.900416, 90.927444, 89.220065, 88.081811, 86.677966, 85.729421, 84.448887, 83.557256, 83.168352, 82.646653, 82.931216, 83.244235, 83.604682, 83.462402, 83.177838, 82.750994, 82.988129, 83.029514, 82.943914, 82.587771, 81.356252, 80.409295, 78.595552, 76.721862, 76.829006, 76.576563, 75.425143, 74.287013, 73.515401, 72.801659, 72.097562, 71.335595, 70.949788, 69.917756, 67.921208, 66.281531, 64.796176, 63.185435, 61.565048, 59.992887, 59.038016, 58.044565, 57.465856, 57.880597, 57.909533, 57.957759, 57.986694, 58.448129, 59.129741, 61.040283, 62.625994, 65.067909, 67.055947, 68.238667, 69.772937, 70.968406, 72.502122, 73.913091, 74.643242, 74.278166, 73.666417, 72.137045, 70.824744, 70.084725, 68.446816, 67.193718, 65.861684, 64.539517, 63.533092, 62.487198, 61.480773, 60.503947, 59.744194, 58.856171, 58.362825, 58.402293, 58.274023, 57.958282, 57.445202, 56.71505, 55.975031, 55.501419, 55.738225, 56.961722, 57.356399, 57.188662, 57.070259, 57.632672, 58.6687, 59.645525, 60.75062, 61.421571, 61.362369, 60.87889, 61.017027, 61.165031, 61.490639, 61.461039, 60.987426, 60.839422, 60.613263, 60.903112, 60.942428], "20": [47.654859, 48.271338, 49.36312, 50.821966, 52.205518, 53.647893, 55.073798, 56.506761, 58.285612, 60.163289, 61.725666, 63.556283, 65.217485, 66.751627, 68.314004, 69.979913, 71.895237, 73.84115, 76.951786, 80.029481, 83.464829, 86.970766, 89.615513, 91.587309, 93.521456, 95.154422, 96.825037, 99.05566, 100.646273, 102.105119, 103.714555, 105.215755, 106.796956, 108.721692, 110.429954, 112.097627, 113.254851, 114.459869, 114.289278, 113.837433, 113.103599, 112.063141, 111.446587, 110.756503, 110.184068, 109.728363, 109.130743, 108.062711, 107.016372, 106.078747, 105.135093, 103.727939, 102.443543, 100.876423, 99.341032, 97.752221, 96.63768, 95.319204, 94.180951, 92.796077, 91.387489, 90.026327, 88.603511, 87.915816, 87.08584, 86.412373, 85.772106, 84.927902, 84.240207, 83.718508, 83.293385, 83.056133, 82.617212, 82.143734, 81.826765, 81.100117, 80.092132, 80.003422, 79.663778, 79.206636, 78.658263, 78.229657, 77.694715, 76.726907, 75.872445, 74.77267, 73.319809, 72.375107, 71.429047, 70.110659, 68.736224, 67.540224, 66.397273, 65.567789, 64.69008, 64.207822, 63.899177, 62.91537, 62.119645, 61.391435, 60.816782, 60.347395, 60.516585, 60.832005, 61.556237, 62.260901, 63.059632, 63.841235, 64.463083, 65.244408, 66.18061, 66.886492, 67.659224, 68.146206, 68.602477, 68.940345, 69.161696, 69.109877, 69.081062, 69.181903, 69.226304, 69.088167, 68.382682, 67.573595, 66.320496, 65.284469, 64.470448, 63.404821, 62.798005, 62.067853, 61.248899, 60.489147, 59.601124, 58.727902, 58.002683, 57.74121, 57.908947, 57.859612, 57.795477, 57.672141, 57.795477, 58.056951, 58.180287, 58.362825, 58.461495, 58.550297, 58.920306, 59.186713, 59.176846, 59.280449, 59.546856, 59.828063, 60.242473, 60.681942, 61.162341, 61.152399], "30": [46.273776, 46.860751, 47.77529, 48.925694, 50.016868, 51.138698, 52.175409, 53.182939, 54.388575, 55.644787, 56.654999, 57.869135, 58.976604, 60.011914, 61.069185, 62.193909, 63.451968, 64.790028, 66.895159, 69.292059, 71.90857, 74.663123, 77.154142, 79.428687, 81.6248, 83.66091, 85.74408, 88.145686, 90.360622, 92.239867, 94.02813, 95.83208, 97.265828, 98.611731, 99.885476, 101.160398, 102.239336, 103.425433, 104.230936, 105.074822, 106.160525, 107.001028, 107.973543, 108.765272, 109.538176, 110.159877, 110.56775, 110.96006, 110.403679, 109.606044, 108.474973, 107.003528, 105.817848, 104.804474, 103.765193, 102.892263, 102.114432, 100.934463, 99.920721, 98.868794, 97.94248, 96.874743, 95.84458, 94.894687, 93.975433, 93.036374, 92.245921, 91.272082, 90.370965, 89.526761, 88.601497, 87.665523, 86.598264, 85.729294, 84.860325, 83.806766, 82.755358, 82.22827, 81.685659, 80.954053, 80.291261, 79.875889, 79.345361, 78.79501, 78.329708, 77.716674, 76.700673, 75.976017, 75.203029, 74.403149, 73.500654, 72.674788, 71.794106, 70.83061, 69.929818, 69.003732, 68.173405, 67.553249, 66.938618, 66.069338, 65.306859, 64.73673, 64.61161, 64.587191, 64.816023, 65.157197, 65.345673, 65.201226, 65.069232, 65.094997, 65.182218, 65.112677, 65.103779, 65.110142, 65.083173, 65.115515, 65.40133, 65.376429, 65.373294, 65.450166, 65.633579, 65.768692, 65.935216, 65.924395, 65.902967, 65.874962, 65.726521, 65.527526, 65.521472, 65.545943, 65.470296, 65.207179, 64.493471, 63.707407, 62.714137, 62.102388, 61.967539, 61.38868, 60.928224, 60.401988, 60.04349, 59.882331, 59.615924, 59.402141, 59.142312, 58.948263, 58.898928, 58.912084, 58.918662, 58.944974, 59.017331, 59.033776, 59.066666, 59.112971, 59.275367, 59.347674], "50": [45.799013, 46.00261, 46.354103, 46.863034, 47.327582, 47.818484, 48.396288, 49.000806, 49.750721, 50.55044, 51.224038, 51.99974, 52.747929, 53.453708, 54.165475, 54.916999, 55.76153, 56.631077, 57.977637, 59.497149, 61.150197, 62.904757, 64.511379, 65.99034, 67.418703, 68.744988, 70.03526, 71.532027, 72.891655, 74.22892, 75.478822, 76.807783, 78.104745, 79.495825, 80.813493, 82.155396, 83.373121, 84.657965, 85.852806, 87.110208, 88.386581, 89.62313, 90.87112, 91.959814, 93.048507, 94.087891, 95.098745, 96.112496, 97.022922, 97.775419, 98.470915, 98.990423, 99.336914, 99.517608, 99.667698, 99.797127, 99.998674, 100.182942, 100.210942, 100.163324, 100.25131, 100.211148, 100.22553, 100.425489, 100.557241, 100.660875, 100.649493, 100.547197, 99.93829, 99.25103, 98.402338, 97.42457, 96.537593, 95.740178, 94.989822, 94.175405, 93.305512, 92.562047, 91.817944, 91.00393, 90.228794, 89.416709, 88.584634, 87.627575, 86.734238, 85.730893, 84.675476, 83.713292, 82.794198, 81.76032, 80.655388, 79.615403, 78.517868, 77.664692, 76.792227, 75.967189, 75.212886, 74.50311, 73.859254, 73.129006, 72.501469, 72.064491, 71.813851, 71.609808, 71.62032, 71.534365, 71.244257, 71.122104, 70.907051, 70.739653, 70.572636, 70.359469, 70.140153, 69.756848, 69.398882, 68.978377, 68.568721, 68.1759, 67.795595, 67.314364, 66.874637, 66.477305, 66.120039, 65.781752, 65.417812, 65.208106, 64.995583, 64.482664, 64.160741, 63.88414, 63.608891, 63.263265, 62.902717, 62.557246, 62.250977, 62.165793, 62.404376, 62.369702, 62.342167, 62.338956, 62.498338, 62.683995, 62.833244, 62.899767, 62.926378, 62.945096, 63.004035, 62.991201, 62.983622, 63.039745, 63.10092, 63.055532, 62.793072, 62.497221, 62.093419, 61.722392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.464057, 63.606896, 63.743717, 63.887836, 64.047564, 64.183484, 64.271662, 64.356923, 64.522422, 64.657195, 64.762759, 64.865865, 64.984792, 65.098297, 65.203305, 65.308543, 65.419973, 65.491882, 65.596583, 65.693087, 65.757559, 65.8094, 65.873067, 65.92904, 66.003478, 66.071533, 66.1431, 66.226338, 66.317332, 66.408893, 66.483789, 66.565237, 66.656645, 66.786716, 66.926157, 67.108513, 67.263658, 67.36785, 67.502302, 67.615864, 67.730085, 67.850058, 67.958266, 68.059408, 68.14486, 68.222418, 68.294294, 68.360664, 68.415273, 68.463306, 68.510105, 68.558631, 68.614876, 68.667829, 68.714045, 68.755079, 68.797589, 68.830232, 68.860995, 68.908539, 68.941533, 68.959903, 68.969555, 68.964241, 68.956212, 68.945236, 68.977416, 69.057686, 69.102024, 69.146107, 69.17934, 69.241022, 69.320465, 69.39089, 69.473953, 69.548849, 69.617349, 69.699681, 69.776689, 69.836278, 69.896803, 69.968079, 70.028264, 70.074485, 70.121918, 70.177255, 70.218092]}, "ema": {"5": [null, null, null, null, 66.6928, 69.6544, 71.6916, 72.6105, 75.7643, 78.4315, 78.1077, 79.7114, 79.7767, 79.0986, 78.8347, 79.3804, 81.2502, 82.8104, 91.7565, 100.5442, 108.5987, 115.3802, 117.3914, 116.6929, 115.4429, 113.0409, 111.7533, 114.1891, 114.0875, 113.7059, 112.3536, 112.55, 112.2104, 113.5526, 113.1925, 113.4035, 111.647, 111.1084, 109.4846, 109.3506, 109.5774, 109.0963, 109.0917, 106.5592, 104.8709, 102.9549, 101.0452, 99.9301, 97.6059, 96.4674, 94.5702, 91.3134, 89.49, 87.9582, 85.8937, 84.6121, 85.0225, 84.5689, 84.2032, 83.2638, 82.7957, 82.1674, 81.6537, 83.6826, 84.0866, 84.6089, 84.5461, 83.3027, 81.9363, 82.543, 82.4531, 81.6537, 80.124, 78.5577, 77.5135, 74.1811, 71.3486, 74.8615, 75.4673, 74.3923, 73.2255, 72.9299, 71.9291, 70.7474, 69.7668, 67.7305, 63.6081, 63.046, 62.1248, 60.5461, 58.6256, 57.7953, 56.5988, 57.3444, 57.5199, 57.6369, 58.2615, 59.5781, 59.9736, 59.2084, 59.2719, 60.4982, 64.7692, 68.077, 72.8147, 74.4602, 73.4194, 74.7976, 74.1048, 73.7416, 73.6639, 72.5268, 71.5713, 70.5726, 69.3805, 67.7964, 66.5102, 64.7318, 63.2172, 62.0431, 61.4577, 61.0345, 60.4235, 59.786, 58.9334, 58.2992, 57.2186, 56.8929, 58.1229, 58.2193, 57.856, 56.9231, 55.2488, 53.8694, 53.4103, 55.4065, 59.3684, 59.6417, 59.3963, 58.6736, 60.0336, 61.8283, 61.7749, 61.9038, 61.0031, 60.271, 60.9999, 61.1898, 60.9217, 60.7759, 61.3364, 61.1181, 60.8082, 60.5054, 61.037, 60.4246], "10": [null, null, null, null, null, null, null, null, null, 72.5094, 73.4095, 75.1385, 76.0055, 76.3213, 76.6824, 77.3714, 78.7565, 80.0609, 85.4405, 91.3821, 97.4414, 103.169, 106.4862, 108.0879, 108.9707, 108.8373, 108.8993, 110.7468, 111.3172, 111.6128, 111.2557, 111.5625, 111.5568, 112.4077, 112.4195, 112.6751, 111.8494, 111.5188, 110.5585, 110.2901, 110.2431, 109.8596, 109.7183, 108.223, 106.9996, 105.5675, 104.0508, 102.8961, 101.0891, 99.8348, 98.1877, 95.7535, 93.9516, 92.3049, 90.3885, 88.8722, 88.3215, 87.4743, 86.7465, 85.7717, 85.0604, 84.3059, 83.6369, 84.383, 84.476, 84.6901, 84.6411, 83.9456, 83.0834, 83.2058, 83.0362, 82.4941, 81.507, 80.4012, 79.4965, 77.3182, 75.2028, 76.4182, 76.4656, 75.6977, 74.8239, 74.3721, 73.564, 72.6222, 71.7464, 70.2758, 67.5644, 66.5385, 65.401, 63.9442, 62.2788, 61.1617, 59.897, 59.704, 59.3707, 59.098, 59.1731, 59.7255, 59.9144, 59.5078, 59.488, 60.1176, 62.5164, 64.7303, 67.923, 69.7099, 70.0059, 71.3783, 71.6221, 71.8754, 72.1723, 71.8233, 71.43, 70.9109, 70.1992, 69.1863, 68.232, 66.9489, 65.7197, 64.6243, 63.8356, 63.1725, 62.4505, 61.7342, 60.9149, 60.2087, 59.2721, 58.7211, 59.0596, 58.9419, 58.6123, 57.966, 56.8631, 55.8172, 55.2126, 55.9737, 58.0317, 58.4238, 58.5114, 58.278, 59.0918, 60.2419, 60.5013, 60.8031, 60.5119, 60.2019, 60.612, 60.7861, 60.7133, 60.6717, 60.9964, 60.9391, 60.8026, 60.6385, 60.9042, 60.5944], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0295, 84.2846, 88.5378, 91.6688, 93.919, 95.7308, 96.9219, 98.0891, 100.0864, 101.4005, 102.4998, 103.1806, 104.1104, 104.8171, 105.9047, 106.5302, 107.225, 107.3116, 107.5706, 107.4436, 107.5997, 107.8312, 107.8601, 107.9765, 107.3591, 106.8006, 106.0694, 105.2271, 104.5103, 103.41, 102.5319, 101.4123, 99.8301, 98.4981, 97.2025, 95.7322, 94.4291, 93.6114, 92.6638, 91.7883, 90.7976, 89.9463, 89.0858, 88.2801, 88.2287, 87.9112, 87.6962, 87.3842, 86.7586, 86.0391, 85.8217, 85.4838, 84.9667, 84.2142, 83.3771, 82.6198, 81.1813, 79.7053, 79.9132, 79.6051, 78.9039, 78.1409, 77.5883, 76.8587, 76.0516, 75.2662, 74.1607, 72.3705, 71.3754, 70.3189, 69.0874, 67.7252, 66.6214, 65.439, 64.8101, 64.1492, 63.5513, 63.1664, 63.0755, 62.8554, 62.3623, 62.0801, 62.163, 63.2247, 64.3169, 66.0286, 67.1451, 67.5444, 68.4977, 68.8997, 69.2917, 69.6933, 69.7465, 69.7383, 69.6276, 69.377, 68.9247, 68.4498, 67.7569, 67.0361, 66.3369, 65.7607, 65.23, 64.6559, 64.0706, 63.419, 62.8106, 62.0722, 61.5169, 61.4279, 61.1407, 60.7587, 60.2157, 59.4237, 58.632, 58.0472, 58.176, 59.0442, 59.1531, 59.1296, 58.9485, 59.3109, 59.8925, 60.0616, 60.2616, 60.1606, 60.0317, 60.2627, 60.3872, 60.387, 60.3963, 60.5926, 60.6011, 60.5618, 60.4987, 60.6512, 60.513], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.2399, 93.3631, 94.6263, 95.7169, 97.0408, 98.0364, 99.055, 99.6408, 100.3111, 100.6934, 101.2347, 101.8022, 102.2107, 102.654, 102.5792, 102.5092, 102.2907, 101.964, 101.6889, 101.1255, 100.6781, 100.0392, 99.0561, 98.2036, 97.345, 96.3398, 95.4178, 94.8001, 94.0815, 93.397, 92.622, 91.9277, 91.2169, 90.5336, 90.3534, 90.0012, 89.7207, 89.3788, 88.8264, 88.2055, 87.9185, 87.5543, 87.0704, 86.4249, 85.7152, 85.0514, 83.9201, 82.7435, 82.6883, 82.3006, 81.6517, 80.9575, 80.4014, 79.7257, 78.994, 78.2721, 77.3293, 75.9121, 75.0095, 74.0594, 72.9839, 71.8097, 70.7984, 69.7279, 69.0252, 68.3056, 67.6324, 67.1084, 66.7924, 66.4035, 65.8406, 65.425, 65.2654, 65.7845, 66.3592, 67.387, 68.0557, 68.2674, 68.8665, 69.1151, 69.3667, 69.6339, 69.6738, 69.673, 69.6021, 69.434, 69.124, 68.7894, 68.2981, 67.7749, 67.2536, 66.8041, 66.3773, 65.9144, 65.4367, 64.9071, 64.399, 63.7963, 63.3089, 63.133, 62.8284, 62.4608, 61.9831, 61.3326, 60.6731, 60.1453, 60.0971, 60.5614, 60.5373, 60.432, 60.2253, 60.3884, 60.7129, 60.7745, 60.864, 60.7568, 60.631, 60.7488, 60.8018, 60.7749, 60.7561, 60.8659, 60.854, 60.8111, 60.7523, 60.8392, 60.7335], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 97.7754, 97.5009, 97.0028, 96.5652, 96.1075, 95.5451, 95.0158, 94.6561, 94.2249, 93.8032, 93.3163, 92.867, 92.3981, 91.9365, 91.7719, 91.5022, 91.2729, 91.0041, 90.6046, 90.1575, 89.9065, 89.6071, 89.2325, 88.7554, 88.2326, 87.7304, 86.9376, 86.1041, 85.9388, 85.5757, 85.0528, 84.4974, 84.0206, 83.468, 82.8764, 82.2854, 81.5549, 80.5278, 79.7982, 79.0328, 78.184, 77.2664, 76.4377, 75.5659, 74.9098, 74.2416, 73.5996, 73.0471, 72.6222, 72.1572, 71.5894, 71.1113, 70.7913, 70.8901, 71.0392, 71.4804, 71.7263, 71.7111, 71.9402, 71.9708, 72.0117, 72.0704, 71.9992, 71.9074, 71.7768, 71.5893, 71.3163, 71.027, 70.6406, 70.2307, 69.8175, 69.4438, 69.0808, 68.6934, 68.2941, 67.8601, 67.4354, 66.95, 66.5301, 66.2969, 65.9877, 65.6403, 65.2253, 64.7027, 64.1697, 63.7117, 63.5426, 63.6896, 63.5523, 63.3701, 63.1292, 63.1145, 63.2048, 63.1446, 63.106, 62.9529, 62.7903, 62.7773, 62.7299, 62.638, 62.5535, 62.5498, 62.4765, 62.3868, 62.2892, 62.2818, 62.161], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.618857, 55.3138, 60.430743, 66.561034, 70.263056, 73.224669, 74.943912, 75.094503, 77.391007, 79.838106, 79.549474, 80.954986, 80.879691, 79.718888, 79.034955, 79.436532, 81.143227, 83.025611, 92.41242, 102.495713, 112.120958, 120.20893, 122.856813, 121.099925, 118.182231, 114.04099, 111.311535, 113.19392, 113.50765, 113.601768, 112.597829, 112.597828, 111.87625, 113.22529, 113.162543, 113.582159, 111.826251, 111.023299, 109.055618, 108.703162, 108.892872, 108.703164, 108.829637, 106.489896, 104.466336, 102.15821, 99.944939, 98.616976, 96.466942, 95.297071, 93.475865, 90.219197, 88.138721, 86.532522, 84.420432, 83.23159, 83.889245, 83.750126, 83.693213, 83.035557, 82.561285, 81.783477, 81.239644, 83.269528, 84.066307, 84.882057, 85.033825, 83.750128, 81.916276, 82.169219, 82.003634, 81.32394, 79.938621, 78.256819, 76.826904, 73.316067, 70.178176, 73.399661, 74.563508, 74.164842, 73.52826, 73.148884, 71.522066, 70.178175, 69.194369, 67.123875, 62.770694, 61.735446, 60.687338, 59.214844, 57.568737, 56.964307, 55.665425, 56.424178, 56.957877, 57.459426, 58.301771, 59.819275, 60.320823, 59.664951, 59.595542, 60.608303, 64.845132, 68.802419, 74.36368, 76.77121, 75.81741, 76.376532, 75.041209, 73.936112, 73.613792, 72.488962, 71.239152, 70.153793, 68.818472, 67.09505, 65.733416, 63.871856, 62.247103, 61.017027, 60.471057, 60.181627, 59.813263, 59.346229, 58.563453, 57.879347, 56.754518, 56.366418, 57.622806, 58.017482, 57.905658, 57.096571, 55.235012, 53.399765, 52.656457, 54.610107, 59.043641, 60.293451, 60.563147, 59.75406, 60.471056, 61.852427, 62.108967, 62.431286, 61.549842, 60.405278, 60.740753, 60.977559, 60.826266, 60.826266, 61.398547, 61.13543, 60.826266, 60.513126, 60.965688, 60.343865], "10": [50.229658, 52.053001, 55.411343, 59.707452, 63.189005, 66.415579, 69.159579, 71.135225, 73.998156, 76.539373, 77.439494, 78.941978, 79.458777, 79.374926, 79.359524, 79.664129, 80.701151, 81.741596, 86.885632, 93.068401, 99.824441, 106.491498, 110.952743, 113.547008, 115.030667, 115.028955, 114.693549, 115.715171, 115.193237, 114.423171, 113.148284, 112.746138, 112.378219, 113.045608, 113.011383, 113.231708, 112.315652, 111.763505, 110.685679, 110.264282, 110.085537, 109.554915, 109.284189, 107.678282, 106.340428, 104.771018, 103.124, 101.761545, 99.760979, 98.226062, 96.341045, 93.719613, 91.712147, 89.954754, 87.930044, 86.315795, 85.701827, 84.898152, 84.315228, 83.52535, 83.054527, 82.573356, 82.111156, 83.03728, 83.394278, 83.832334, 83.980652, 83.499482, 82.776863, 82.959673, 82.829688, 82.288834, 81.219907, 79.917611, 78.839227, 76.495012, 74.147372, 75.086562, 75.059289, 74.271231, 73.447007, 73.092767, 72.440403, 71.637225, 70.856844, 69.460926, 66.627003, 65.173214, 63.784312, 62.167432, 60.347127, 59.065198, 57.727151, 57.516711, 57.304518, 57.272952, 57.64473, 58.432125, 58.95121, 58.900354, 59.15711, 59.975803, 62.554252, 65.036487, 68.61178, 70.917856, 71.696381, 73.390074, 73.925757, 74.2979, 74.480887, 73.815317, 72.909354, 71.872431, 70.659697, 69.294475, 68.042273, 66.422305, 64.920739, 63.55731, 62.543708, 61.752561, 60.965001, 60.242025, 59.468818, 58.837335, 57.985192, 57.509785, 57.913432, 57.915226, 57.707124, 57.179692, 56.171472, 55.152488, 54.519212, 55.227836, 57.328592, 57.915225, 58.196881, 58.204057, 59.237392, 60.652848, 61.198219, 61.655686, 61.374031, 60.898624, 61.097756, 61.223336, 61.10852, 60.984735, 61.160545, 61.018821, 60.873508, 60.702704, 60.97302, 60.663363], "20": [48.553136, 49.616905, 51.545227, 54.068739, 56.300932, 58.526849, 60.633324, 62.478507, 64.913278, 67.339983, 68.987292, 71.005699, 72.562922, 73.75577, 74.856291, 76.014181, 77.443671, 78.780387, 82.190636, 86.111369, 90.366448, 94.697721, 97.977996, 100.423748, 102.457617, 103.859096, 105.19469, 107.312371, 108.724606, 109.895716, 110.614158, 111.493051, 112.094517, 112.993579, 113.350783, 113.674149, 113.296665, 112.989644, 112.206507, 111.710632, 111.348126, 110.874835, 110.590972, 109.643129, 108.761008, 107.70756, 106.516837, 105.4282, 103.989592, 102.768074, 101.310639, 99.373949, 97.670644, 95.999327, 94.179145, 92.532291, 91.398102, 90.162285, 89.033969, 87.815316, 86.773724, 85.775945, 84.8807, 84.798493, 84.510768, 84.374359, 84.18465, 83.712636, 83.167449, 83.121377, 82.983729, 82.675294, 82.104693, 81.419734, 80.779868, 79.416949, 77.948702, 78.119681, 77.80307, 77.096257, 76.304379, 75.702515, 74.911823, 74.025106, 73.175445, 72.012169, 70.163649, 69.078135, 67.926434, 66.589258, 65.129623, 63.92949, 62.659544, 61.939372, 61.20634, 60.556899, 60.109548, 59.948795, 59.74395, 59.320941, 59.131171, 59.334425, 60.569074, 61.919168, 63.962797, 65.505186, 66.369656, 67.75007, 68.59559, 69.410077, 70.197137, 70.584932, 70.849119, 70.936344, 70.826837, 70.448346, 69.971897, 69.21125, 68.361567, 67.467643, 66.620497, 65.759726, 64.81814, 63.877964, 62.892681, 62.007947, 61.033942, 60.250226, 59.98147, 59.56377, 59.093447, 58.503782, 57.685767, 56.877149, 56.283255, 56.416223, 57.325859, 57.542931, 57.64254, 57.588507, 58.072455, 58.798379, 59.142312, 59.521484, 59.601359, 59.634248, 60.006372, 60.258684, 60.372858, 60.497369, 60.799954, 60.908021, 60.94232, 60.909704, 61.044757, 60.857867], "30": [47.701691, 48.511411, 49.908699, 51.720616, 53.355087, 55.004169, 56.59302, 58.029975, 59.893777, 61.789095, 63.19653, 64.890978, 66.312784, 67.52348, 68.703814, 69.955599, 71.426286, 72.87653, 75.770642, 79.075437, 82.650647, 86.330301, 89.346464, 91.807223, 93.969432, 95.686347, 97.332622, 99.48208, 101.142625, 102.599548, 103.722702, 104.943012, 105.955855, 107.179808, 108.074041, 108.973384, 109.423297, 109.925993, 110.10738, 110.42039, 110.740152, 110.867475, 111.001769, 110.583749, 110.114649, 109.442694, 108.608236, 107.778062, 106.616595, 105.570579, 104.355717, 102.828289, 101.46311, 100.113229, 98.62678, 97.22574, 96.125803, 94.935298, 93.80868, 92.612833, 91.51545, 90.416633, 89.368343, 88.845488, 88.200328, 87.663432, 87.107565, 86.370148, 85.591526, 85.164783, 84.696812, 84.145413, 83.461497, 82.74065, 82.075866, 80.956885, 79.787644, 79.731647, 79.37363, 78.764377, 78.115207, 77.602138, 76.9603, 76.253127, 75.544124, 74.597565, 73.155406, 72.201938, 71.189437, 70.040125, 68.774405, 67.654029, 66.462481, 65.62644, 64.790333, 64.012342, 63.399884, 63.01523, 62.577246, 61.97979, 61.549436, 61.397442, 61.950634, 62.601019, 63.743142, 64.577678, 64.976429, 65.764061, 66.249091, 66.761734, 67.304544, 67.631656, 67.92506, 68.149016, 68.270709, 68.241364, 68.165371, 67.892698, 67.557974, 67.191624, 66.858508, 66.507193, 66.083505, 65.604512, 65.043463, 64.471064, 63.773158, 63.161217, 62.842207, 62.383542, 61.840543, 61.168744, 60.310216, 59.446807, 58.723233, 58.509344, 58.844182, 58.729386, 58.569182, 58.330466, 58.482183, 58.828905, 58.944125, 59.108361, 59.095418, 59.073774, 59.300183, 59.472483, 59.567544, 59.668548, 59.895168, 60.002538, 60.077017, 60.130781, 60.323492, 60.31863], "50": [46.34057, 46.851371, 47.734356, 48.89145, 49.96584, 51.073686, 52.169662, 53.191307, 54.488211, 55.822144, 56.877422, 58.120359, 59.214767, 60.194941, 61.169584, 62.201207, 63.380523, 64.56363, 66.642754, 69.001258, 71.558539, 74.217088, 76.511555, 78.503105, 80.344383, 81.9451, 83.530715, 85.45328, 87.114147, 88.684785, 90.073798, 91.542979, 92.90468, 94.400066, 95.693263, 96.987844, 98.006614, 99.052026, 99.89826, 100.809232, 101.708092, 102.482502, 103.245617, 103.66221, 104.036109, 104.274319, 104.397373, 104.499385, 104.375653, 104.264575, 103.990075, 103.453955, 102.938379, 102.372018, 101.675818, 100.984892, 100.437681, 99.797011, 99.141675, 98.403407, 97.685604, 96.927154, 96.159118, 95.669503, 95.060453, 94.475994, 93.839114, 93.061328, 92.224318, 91.589736, 90.923939, 90.204428, 89.406007, 88.578067, 87.781399, 86.703999, 85.586671, 85.138902, 84.516037, 83.748363, 82.959656, 82.258084, 81.493797, 80.701622, 79.924285, 79.019336, 77.828447, 76.93615, 76.017286, 75.020991, 73.963116, 73.001525, 72.00507, 71.233211, 70.456986, 69.714975, 69.06962, 68.559753, 68.020984, 67.386427, 66.847989, 66.473459, 66.52235, 66.635241, 67.054076, 67.294508, 67.286801, 67.534241, 67.596872, 67.679544, 67.788128, 67.775572, 67.748159, 67.686784, 67.578531, 67.39145, 67.193774, 66.90382, 66.590577, 66.272901, 65.997313, 65.7351, 65.449775, 65.151375, 64.815939, 64.487036, 64.088969, 63.745669, 63.592737, 63.367302, 63.102413, 62.767061, 62.321442, 61.859008, 61.464292, 61.352444, 61.553487, 61.466578, 61.330728, 61.130177, 61.146438, 61.260922, 61.221088, 61.194749, 61.049719, 60.888169, 60.869051, 60.812798, 60.710615, 60.612599, 60.58977, 60.494893, 60.382448, 60.268995, 60.253417, 60.13995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 8.089, 9.1291, 9.21, 8.7015, 8.7405, 8.8115, 8.5856, 8.8115, 8.4356, 7.8482, 7.7913, 7.4734, 7.5884, 7.9619, 9.54, 11.4129, 13.3276, 15.2386, 15.3359, 14.6288, 13.5119, 12.0512, 11.1335, 10.9746, 10.7024, 10.2544, 9.6614, 8.7201, 7.6418, 6.9079, 6.2294, 5.5601, 5.1133, 4.8815, 4.3504, 3.8695, 3.8353, 3.4572, 3.5907, 3.5122, 3.1816, 2.9522, 2.4026, 2.0179, 0.7901, -0.5028, -1.8928, -3.5657, -4.1537, -4.3808, -4.3418, -3.8422, -3.4998, -3.6926, -3.705, -3.9104, -4.0856, -4.0221, -4.0794, -4.0196, -4.0504, -3.9622, -3.7547, -3.8175, -3.8355, -3.7723, -3.9508, -3.9514, -4.1747, -4.2417, -4.2225, -4.4017, -4.4376, -4.0838, -3.741, -3.4039, -2.9776, -2.8608, -2.865, -2.667, -2.443, -2.7032, -3.3331, -3.5776, -3.9917, -4.2636, -4.1721, -4.3451, -4.533, -4.8016, -4.8582, -5.0513, -5.0432, -4.627, -4.2774, -4.2525, -4.2048, -4.1693, -3.4763, -2.2433, -0.7516, 0.6495, 1.1361, 0.9507, 0.3907, -0.0955, -0.2501, -0.1358, 0.0531, 0.0233, -0.152, 0.0044, 0.457, 0.409, 0.4458, 0.5139, 0.3551, 0.6, 0.8596, 0.7246, 0.4104, 0.1616, -0.3165, -0.602, -0.5789, -0.4995, -0.3898, -0.4889, -1.569, -2.805, -4.2098, -4.7614, -3.9166, -3.6397, -2.8477, -2.7381, -3.1049, -2.4538, -2.1538, -1.6553, -1.5009, -1.5598, -1.2027, -0.825, -0.3782, -0.0056, 0.201, 0.2066, 0.2512, 0.285, 0.4372, 0.5317], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.82, 73.05, 75.46, 75.94, 84.31, 86.16, 87.4, 88.14, 79.25, 72.82, 70.45, 65.84, 66.32, 70.89, 65.85, 64.94, 61.75, 63.67, 62.23, 65.07, 61.11, 62.0, 56.14, 57.58, 53.77, 56.12, 56.9, 54.79, 55.68, 47.65, 47.65, 45.28, 43.43, 44.04, 39.41, 41.14, 37.91, 33.01, 34.6, 33.81, 31.29, 31.79, 38.22, 36.11, 35.93, 33.87, 34.78, 33.77, 33.46, 46.75, 43.05, 44.32, 42.65, 38.15, 36.31, 44.48, 42.56, 39.8, 36.38, 34.62, 34.62, 27.25, 25.87, 49.93, 44.88, 41.08, 39.97, 41.78, 39.63, 38.27, 37.75, 34.15, 28.33, 37.41, 36.18, 34.05, 32.2, 34.19, 32.72, 39.47, 38.6, 38.6, 41.15, 45.2, 43.47, 39.97, 42.74, 48.07, 59.81, 61.07, 67.19, 61.02, 53.55, 58.81, 53.71, 53.97, 54.44, 50.79, 50.13, 48.89, 47.05, 44.36, 43.57, 40.49, 39.42, 38.87, 39.96, 39.83, 38.51, 37.57, 35.82, 35.54, 32.83, 35.98, 45.99, 42.42, 40.42, 37.36, 33.23, 32.27, 35.77, 49.75, 60.36, 50.1, 48.5, 46.41, 53.52, 56.51, 51.48, 52.09, 48.21, 47.7, 52.69, 51.4, 49.67, 49.82, 52.89, 49.93, 49.11, 48.6, 52.6, 47.37], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.5998, 16.5076, 16.252, 15.4537, 14.577, 13.4611, 12.6964, 11.8398, 11.4093, 10.6416, 10.0268, 8.9768, 8.2033, 7.201, 6.5608, 6.06, 5.4472, 4.9808, 3.9532, 3.1032, 2.2125, 1.3382, 0.6758, -0.2292, -0.8373, -1.5765, -2.6145, -3.3147, -3.9011, -4.5659, -5.0119, -5.0016, -5.1106, -5.1529, -5.2937, -5.3059, -5.3307, -5.312, -4.6694, -4.3396, -3.9714, -3.7359, -3.7964, -3.9292, -3.6251, -3.4641, -3.4753, -3.683, -3.9346, -4.0868, -4.7905, -5.4334, -4.5825, -4.2791, -4.3466, -4.4577, -4.3785, -4.4589, -4.5942, -4.694, -5.0495, -5.9323, -6.033, -6.174, -6.445, -6.7916, -6.8779, -7.0212, -6.684, -6.4207, -6.1411, -5.7214, -5.1118, -4.6914, -4.5549, -4.2586, -3.6946, -2.3842, -1.2202, 0.3117, 1.1464, 1.2757, 1.8583, 1.9078, 1.9486, 1.9977, 1.7535, 1.4951, 1.189, 0.8097, 0.3143, -0.1323, -0.7013, -1.2176, -1.6477, -1.9187, -2.117, -2.327, -2.52, -2.7449, -2.9056, -3.1557, -3.2213, -2.8897, -2.77, -2.7471, -2.8631, -3.1732, -3.443, -3.505, -2.9625, -1.8741, -1.5668, -1.4105, -1.4057, -0.9451, -0.3611, -0.1984, -0.0294, -0.1327, -0.2437, -0.0366, 0.0553, 0.0321, 0.0215, 0.1704, 0.1433, 0.0811, 0.0086, 0.1271, -0.0128], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.4219, 13.6658, 12.938, 12.1458, 11.3573, 10.526, 9.733, 8.9984, 8.2881, 7.6267, 6.892, 6.1342, 5.3499, 4.5475, 3.7732, 2.9727, 2.2107, 1.4533, 0.6397, -0.1512, -0.9012, -1.6341, -2.3097, -2.848, -3.3006, -3.671, -3.9956, -4.2576, -4.4722, -4.6402, -4.646, -4.5847, -4.4621, -4.3168, -4.2128, -4.156, -4.0499, -3.9327, -3.8412, -3.8096, -3.8346, -3.885, -4.0661, -4.3396, -4.3882, -4.3663, -4.3624, -4.3815, -4.3809, -4.3965, -4.436, -4.4876, -4.6, -4.8665, -5.0998, -5.3146, -5.5407, -5.7909, -6.0083, -6.2109, -6.3055, -6.3285, -6.291, -6.1771, -5.9641, -5.7095, -5.4786, -5.2346, -4.9266, -4.4181, -3.7785, -2.9605, -2.1391, -1.4561, -0.7933, -0.253, 0.1873, 0.5494, 0.7902, 0.9312, 0.9827, 0.9481, 0.8214, 0.6306, 0.3642, 0.0479, -0.2912, -0.6167, -0.9168, -1.1988, -1.4631, -1.7194, -1.9567, -2.1965, -2.4014, -2.4991, -2.5533, -2.592, -2.6462, -2.7516, -2.8899, -3.0129, -3.0028, -2.7771, -2.535, -2.3101, -2.1292, -1.8924, -1.5862, -1.3086, -1.0528, -0.8687, -0.7437, -0.6023, -0.4708, -0.3702, -0.2919, -0.1994, -0.1309, -0.0885, -0.0691, -0.0298, -0.0264], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0126, -3.0242, -2.9112, -3.169, -3.154, -3.325, -3.1722, -2.9384, -2.8409, -2.6459, -2.9388, -3.031, -3.1374, -3.2093, -3.0974, -3.2019, -3.048, -3.0298, -3.2542, -3.1635, -2.9999, -2.9318, -2.7022, -2.1536, -1.81, -1.4819, -1.2981, -1.0483, -0.8585, -0.6718, -0.0234, 0.2451, 0.4907, 0.5809, 0.4164, 0.2268, 0.4248, 0.4686, 0.3659, 0.1266, -0.1, -0.2018, -0.7244, -1.0938, -0.1943, 0.0872, 0.0158, -0.0762, 0.0024, -0.0624, -0.1582, -0.2064, -0.4495, -1.0658, -0.9332, -0.8594, -0.9043, -1.0007, -0.8696, -0.8103, -0.3785, -0.0922, 0.1499, 0.4557, 0.8523, 1.0181, 0.9237, 0.976, 1.232, 2.0339, 2.5583, 3.2722, 3.2855, 2.7318, 2.6516, 2.1608, 1.7613, 1.4483, 0.9633, 0.5639, 0.2063, -0.1384, -0.5071, -0.7629, -1.0655, -1.2655, -1.3565, -1.302, -1.2002, -1.1282, -1.0569, -1.0255, -0.9489, -0.9592, -0.8199, -0.3906, -0.2167, -0.1551, -0.2169, -0.4216, -0.5531, -0.4921, 0.0403, 0.903, 0.9682, 0.8996, 0.7235, 0.9473, 1.2251, 1.1102, 1.0234, 0.736, 0.5, 0.5657, 0.5261, 0.4023, 0.3134, 0.3698, 0.2742, 0.1696, 0.0777, 0.1569, 0.0136], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.8, 70.24, 72.33, 80.3, 82.95, 96.37, 70.24, 80.65, 87.31, 74.96, 65.1, 60.95, 52.71, 54.26, 70.54, 61.3, 58.06, 49.83, 54.46, 23.94, 41.54, 29.23, 39.77, 18.46, 30.69, 12.78, 20.94, 25.74, 16.15, 20.94, 15.53, 15.53, 6.9, 3.34, 6.56, 1.47, 7.2, 2.8, 1.4, 26.03, 23.29, 14.25, 15.94, 27.54, 26.18, 26.92, 19.59, 21.63, 19.11, 17.78, 66.47, 50.0, 69.4, 46.0, 8.0, 6.84, 47.86, 34.5, 14.51, 7.18, 3.3, 20.18, 5.39, 1.59, 61.43, 42.14, 25.71, 20.71, 26.07, 17.14, 11.43, 9.29, 2.62, 18.6, 33.05, 29.44, 23.06, 17.32, 26.27, 21.98, 35.95, 33.04, 39.62, 53.59, 67.88, 66.59, 62.46, 56.5, 89.09, 95.31, 99.54, 100.0, 67.43, 49.52, 63.39, 48.68, 49.58, 51.08, 41.18, 39.38, 36.08, 25.16, 4.53, 9.09, 0.0, 3.25, 10.19, 12.96, 12.8, 9.34, 5.49, 5.71, 20.23, 8.98, 17.09, 44.94, 41.88, 30.77, 12.82, 3.6, 4.7, 14.67, 61.33, 86.0, 50.0, 43.5, 35.0, 63.0, 76.5, 52.51, 54.79, 41.1, 39.27, 56.16, 52.05, 43.48, 30.54, 42.51, 31.74, 28.74, 26.99, 37.34, 18.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.46, 74.29, 78.53, 86.54, 83.19, 82.42, 79.4, 80.97, 75.79, 67.0, 59.59, 55.97, 59.17, 62.03, 63.3, 56.4, 54.12, 42.74, 39.98, 31.57, 36.85, 29.15, 29.64, 20.64, 21.47, 19.82, 20.94, 20.94, 17.54, 17.33, 12.65, 8.59, 5.6, 3.79, 5.08, 3.82, 3.8, 10.08, 16.91, 21.19, 17.83, 19.24, 23.22, 26.88, 24.23, 22.71, 20.11, 19.51, 34.45, 44.75, 61.96, 55.13, 41.13, 20.28, 20.9, 29.73, 32.29, 18.73, 8.33, 10.22, 9.62, 9.05, 22.8, 35.05, 43.09, 29.52, 24.16, 21.31, 18.21, 12.62, 7.78, 10.17, 18.09, 27.03, 28.52, 23.27, 22.22, 21.86, 28.07, 30.32, 36.2, 42.08, 53.7, 62.69, 65.64, 61.85, 69.35, 80.3, 94.65, 98.28, 88.99, 72.32, 60.11, 53.86, 53.88, 49.78, 47.28, 43.88, 38.88, 33.54, 21.92, 12.93, 4.54, 4.11, 4.48, 8.8, 11.98, 11.7, 9.21, 6.85, 10.48, 11.64, 15.43, 23.67, 34.64, 39.2, 28.49, 15.73, 7.04, 7.66, 26.9, 54.0, 65.78, 59.83, 42.83, 47.17, 58.17, 64.0, 61.27, 49.47, 45.05, 45.51, 49.16, 50.56, 42.02, 38.84, 34.93, 34.33, 29.16, 31.02, 27.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.2, -29.76, -27.67, -19.7, -17.05, -3.63, -29.76, -19.35, -12.69, -25.04, -34.9, -39.05, -47.29, -45.74, -29.46, -38.7, -41.94, -50.17, -45.54, -76.06, -58.46, -70.77, -60.23, -81.54, -69.31, -87.22, -79.06, -74.26, -83.85, -79.06, -84.47, -84.47, -93.1, -96.66, -93.44, -98.53, -92.8, -97.2, -98.6, -73.97, -76.71, -85.75, -84.06, -72.46, -73.82, -73.08, -80.41, -78.37, -80.89, -82.22, -33.53, -50.0, -30.6, -54.0, -92.0, -93.16, -52.14, -65.5, -85.49, -92.82, -96.7, -79.82, -94.61, -98.41, -38.57, -57.86, -74.29, -79.29, -73.93, -82.86, -88.57, -90.71, -97.38, -81.4, -66.95, -70.56, -76.94, -82.68, -73.73, -78.02, -64.05, -66.96, -60.38, -46.41, -32.12, -33.41, -37.54, -43.5, -10.91, -4.69, -0.46, -0.0, -32.57, -50.48, -36.61, -51.32, -50.42, -48.92, -58.82, -60.62, -63.92, -74.84, -95.47, -90.91, -100.0, -96.75, -89.81, -87.04, -87.2, -90.66, -94.51, -94.29, -79.77, -91.02, -82.91, -55.06, -58.12, -69.23, -87.18, -96.4, -95.3, -85.33, -38.67, -14.0, -50.0, -56.5, -65.0, -37.0, -23.5, -47.49, -45.21, -58.9, -60.73, -43.84, -47.95, -56.52, -69.46, -57.49, -68.26, -71.26, -73.01, -62.66, -81.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8926, 7.6044, 7.4377, 7.2897, 8.685, 10.0142, 10.509, 10.4643, 10.4227, 10.7539, 11.0614, 11.1117, 10.4524, 11.084, 11.1662, 10.7048, 10.6124, 10.2914, 10.1613, 9.7717, 9.5443, 9.7365, 9.7863, 9.4938, 9.2222, 8.97, 8.6003, 8.3248, 7.8995, 8.2161, 7.9341, 7.6045, 7.2646, 7.0506, 6.9535, 6.843, 6.6456, 6.7806, 7.1365, 6.8977, 6.7235, 6.3991, 6.4569, 6.2396, 5.9565, 5.7546, 5.4927, 5.2358, 4.9635, 5.2661, 5.1271, 4.9709, 4.7649, 4.7295, 4.5746, 4.6069, 4.5259, 4.4299, 4.4373, 4.2719, 4.3113, 4.6854, 4.5367, 6.121, 6.2005, 6.1296, 6.057, 6.2788, 6.2161, 5.9444, 5.7264, 5.6688, 6.4592, 6.5076, 6.6284, 6.4098, 6.2551, 5.9668, 5.8024, 5.7737, 5.5129, 5.1949, 5.0719, 4.9507, 4.7486, 4.7195, 4.7292, 4.6945, 5.1697, 5.04, 5.2227, 5.8786, 6.0085, 6.2206, 6.2133, 5.9316, 5.7757, 5.6521, 5.4246, 5.2344, 5.0368, 5.0858, 4.9762, 4.8815, 4.8077, 4.7603, 4.5542, 4.539, 4.3276, 4.1735, 4.0516, 4.023, 3.9047, 3.8091, 4.2559, 4.1563, 4.1413, 4.1204, 4.0868, 4.0557, 3.9774, 4.4615, 4.904, 5.1387, 4.976, 4.8743, 5.0618, 5.2077, 5.6321, 5.4412, 5.3274, 5.0949, 5.6049, 5.5076, 5.2693, 5.0832, 5.3121, 5.2639, 5.2192, 5.1424, 4.9465, 4.886], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1993, 1.1593, 1.1005, 0.9307, 0.8123, 0.7544, 0.6733, 0.6664, 0.7715, 0.6813, 0.6504, 0.5865, 0.6165, 0.576, 0.6326, 0.5414, 0.5421, 0.3447, 0.2969, 0.1436, 0.2909, 0.3511, 0.2394, 0.3122, -0.127, -0.0214, -0.0519, -0.0387, 0.0346, -0.0585, 0.0579, 0.0176, -0.0615, 0.0426, 0.0685, 0.049, 0.1011, 0.2265, 0.2011, 0.225, 0.1992, 0.2322, 0.2251, 0.226, 0.4934, 0.4071, 0.4636, 0.4265, 0.2302, 0.1433, 0.5035, 0.3822, 0.1657, -0.0551, -0.0811, 0.0062, -0.2553, -0.1581, 0.5868, 0.3622, 0.1908, 0.1695, 0.2548, 0.1888, 0.1585, 0.1694, 0.0532, -0.1302, 0.1428, 0.1329, 0.0829, 0.052, 0.134, 0.1183, 0.286, 0.2784, 0.297, 0.3604, 0.4737, 0.4427, 0.3312, 0.4299, 0.6495, 1.1707, 1.1369, 1.2355, 0.9916, 0.7604, 0.9013, 0.7369, 0.7222, 0.7137, 0.6014, 0.5643, 0.5143, 0.4438, 0.341, 0.3002, 0.1992, 0.1648, 0.1335, 0.1512, 0.1613, 0.1639, 0.1759, 0.1485, 0.1676, 0.1337, 0.1971, 0.4, 0.3203, 0.2689, 0.1721, 0.0163, 0.0026, 0.1128, 0.6279, 1.1479, 0.6625, 0.5781, 0.4685, 0.839, 0.9613, 0.7148, 0.7287, 0.5446, 0.5155, 0.7138, 0.6443, 0.5733, 0.5729, 0.6752, 0.553, 0.4962, 0.4332, 0.6039, 0.2844], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1877, 0.1994, 0.1658, 0.1374, 0.1103, 0.1294, 0.111, 0.1263, 0.1467, 0.116, 0.1187, 0.1243, 0.1181, 0.1258, 0.1755, 0.1689, 0.0977, 0.0286, 0.0115, -0.164, -0.1121, -0.1437, -0.1563, -0.12, -0.0849, -0.1012, -0.102, -0.1098, -0.1384, -0.1569, -0.1727, -0.2116, -0.2735, -0.2395, -0.3573, -0.375, -0.2826, -0.2424, -0.2503, -0.2119, -0.2547, -0.2862, -0.2764, -0.3039, -0.1989, -0.2392, -0.2097, -0.2085, -0.2559, -0.2034, -0.1199, -0.1032, -0.0297, -0.131, -0.1535, -0.0741, -0.1598, -0.2002, -0.0751, -0.1166, -0.1419, -0.1737, -0.2171, -0.2489, -0.3352, -0.3226, -0.3519, -0.2878, -0.2291, -0.2089, -0.2586, -0.2534, -0.2363, -0.2308, -0.2035, -0.247, -0.2219, -0.1954, -0.249, -0.2429, -0.2283, -0.185, -0.0521, 0.1401, 0.2171, 0.3401, 0.2234, 0.1711, 0.1706, 0.1421, 0.1584, 0.172, 0.1365, 0.1538, 0.1289, 0.1406, 0.1294, 0.1328, 0.0834, 0.0916, 0.124, 0.1238, 0.0645, -0.0732, -0.1499, -0.3936, -0.2177, -0.1956, -0.2477, -0.1405, -0.1751, -0.1906, -0.1944, -0.247, -0.2651, -0.2124, -0.1191, -0.0228, -0.0566, -0.0483, -0.0483, 0.0054, 0.0848, -0.0192, -0.0009, -0.0152, -0.0956, -0.0691, -0.0931, -0.1297, -0.1218, -0.1318, -0.1287, -0.1106, -0.072, -0.0782, -0.118], "obv": [0, 1146710, 4745453, 8048000, 7188908, 7991628, 8743053, 8310383, 9942447, 10692733, 10134182, 10596733, 9809934, 9393866, 9857296, 10280468, 11388672, 12388435, 15835216, 18254844, 19543329, 20613307, 19746190, 18574717, 16317569, 15460527, 15520409, 16227883, 15317762, 14857053, 13146731, 13660824, 13054431, 14081015, 13647277, 15214578, 14264950, 14697650, 14015394, 14336556, 14823695, 14422881, 14567891, 13544881, 13544881, 13255260, 12830378, 13182468, 12623280, 13022808, 12670672, 12235306, 12740072, 12590547, 12339522, 12510907, 12737629, 12606584, 12537556, 12344981, 12442405, 12258657, 12088045, 12762936, 12585335, 12776330, 12639759, 12324641, 11985581, 12244969, 12098417, 11985064, 11711450, 11620223, 11620223, 11191037, 10919160, 12474948, 11679579, 11130839, 10762772, 11419784, 10898657, 10682408, 10531725, 10250325, 9372951, 9644231, 9253451, 9095056, 8835330, 8994857, 8804581, 8973453, 8793972, 8793972, 9012196, 9247265, 9067047, 8841042, 9068696, 9532064, 10460591, 10826215, 11856669, 10623236, 10218478, 10543505, 10292296, 10451780, 10572037, 10337269, 10178796, 10007174, 9876014, 9664022, 9562843, 9435464, 9196033, 9012403, 9082420, 8873857, 8645683, 8499380, 8302630, 7999105, 7821314, 8066611, 8980544, 8772807, 8629616, 8340625, 8002141, 7860128, 8157772, 8747607, 9847078, 9363281, 9097137, 8735146, 9121709, 10084297, 8965137, 9203830, 8803064, 8121963, 9438042, 9199295, 8852659, 9209389, 9710362, 9430741, 9173356, 8791770, 8881403, 8647039], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.11, 69.97, 68.91, 67.04, 65.31, 63.85, 62.5, 60.9, 60.04, 58.12, 56.34, 54.21, 52.24, 50.46, 48.62, 46.91, 43.65, 40.63, 37.75, 35.35, 32.95, 31.29, 29.75, 28.77, 28.69, 29.47, 30.2, 31.05, 31.89, 31.06, 30.29, 29.69, 29.41, 29.22, 29.12, 29.04, 27.0, 25.1, 23.44, 21.9, 21.23, 21.05, 20.14, 18.93, 18.39, 18.49, 18.8, 19.62, 21.18, 22.75, 22.55, 22.36, 21.63, 20.73, 20.52, 20.01, 19.33, 18.44, 17.26, 18.11, 18.56, 18.7, 18.83, 19.39, 19.91, 20.52, 20.67, 20.61, 20.58, 20.0, 19.18, 18.27, 18.03, 17.97, 17.39, 17.47, 17.62, 18.75, 20.52, 21.12, 21.79, 22.41, 22.94, 23.58, 23.62, 23.35, 22.88, 22.22, 20.91, 19.6, 18.42, 17.77, 17.52, 17.28, 16.39, 15.66, 15.19, 15.2, 15.81, 16.38, 16.95, 16.38, 15.85, 14.79, 14.18, 14.29, 14.61, 14.93, 14.85, 16.03, 17.0, 17.56, 17.46, 18.03, 19.15, 20.76, 22.1, 22.83, 23.51, 25.11, 26.59, 27.62, 28.45, 29.95, 31.14, 31.87, 31.92, 32.22, 31.99], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.71, 36.97, 38.72, 39.54, 49.86, 58.61, 51.86, 51.58, 48.09, 43.28, 39.07, 36.11, 35.65, 40.62, 37.44, 36.26, 33.97, 32.52, 32.24, 31.13, 29.6, 33.5, 30.95, 29.62, 28.32, 27.03, 26.58, 25.49, 24.95, 22.27, 21.42, 20.75, 20.17, 20.26, 19.07, 18.0, 17.21, 15.66, 13.82, 13.27, 12.65, 12.34, 18.8, 18.07, 17.58, 16.89, 16.43, 16.01, 15.68, 24.66, 23.52, 22.53, 21.82, 20.41, 19.6, 22.34, 23.34, 22.14, 20.52, 19.8, 18.21, 15.56, 14.92, 38.75, 35.52, 33.36, 31.35, 33.57, 31.49, 30.57, 29.47, 27.64, 22.53, 22.99, 22.72, 21.82, 20.76, 20.21, 19.3, 20.4, 21.08, 20.78, 23.16, 23.84, 24.09, 22.51, 20.86, 22.67, 33.84, 32.93, 39.76, 41.67, 37.86, 35.09, 32.62, 31.73, 31.72, 30.1, 29.12, 28.03, 27.05, 24.87, 23.6, 22.34, 21.07, 19.76, 19.17, 21.59, 21.03, 20.25, 19.37, 18.11, 17.33, 16.49, 26.96, 25.63, 23.89, 22.29, 20.87, 19.53, 18.49, 29.68, 36.43, 32.28, 30.95, 29.34, 31.81, 34.39, 35.66, 34.28, 32.51, 31.56, 36.7, 34.68, 33.66, 32.4, 37.15, 34.81, 32.6, 30.72, 32.14, 30.21], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.71, 5.5, 5.22, 4.95, 3.86, 3.11, 2.75, 2.56, 5.61, 9.12, 13.7, 13.57, 13.4, 11.73, 10.81, 10.47, 13.61, 13.03, 12.26, 11.83, 12.66, 11.52, 15.54, 14.88, 16.43, 15.68, 15.19, 15.38, 15.05, 21.69, 20.85, 20.65, 21.94, 20.99, 23.17, 21.86, 23.76, 27.62, 31.96, 30.71, 31.07, 30.84, 28.38, 27.27, 27.44, 28.61, 28.45, 28.36, 27.91, 24.43, 23.3, 23.41, 22.67, 26.23, 28.58, 26.36, 24.91, 27.83, 30.61, 31.46, 34.06, 37.63, 37.61, 25.88, 23.73, 26.11, 26.13, 23.4, 24.06, 24.75, 25.66, 28.69, 41.03, 37.82, 34.48, 33.11, 35.91, 34.95, 34.68, 32.36, 31.47, 31.28, 29.75, 28.3, 27.4, 30.42, 29.5, 27.59, 23.27, 22.16, 19.86, 16.38, 20.87, 18.71, 17.4, 17.16, 16.36, 18.4, 19.49, 19.96, 20.53, 23.03, 24.83, 23.79, 25.37, 26.31, 25.53, 23.79, 23.82, 24.29, 26.36, 29.38, 28.11, 27.13, 22.55, 21.44, 23.38, 25.24, 28.63, 28.53, 27.19, 22.51, 19.01, 17.54, 18.66, 21.16, 18.92, 17.07, 14.66, 14.87, 16.61, 16.13, 13.62, 12.87, 14.09, 14.12, 12.55, 12.69, 13.51, 15.61, 15.07, 16.65], "ad": [173519.0, 997716.0, 1563813.0, 1538978.0, 1102393.0, 1331742.0, 1081267.0, 895837.0, 1367320.0, 1345468.0, 1085548.0, 1493034.0, 1212034.0, 1049226.0, 1168394.0, 1426429.0, 2534633.0, 2797730.0, 5881691.0, 4716685.0, 5289344.0, 5238394.0, 4701607.0, 3823002.0, 3964074.0, 3792665.0, 3792665.0, 4086009.0, 3805971.0, 3805970.0, 3805968.0, 4082787.0, 3948035.0, 4974618.0, 4941254.0, 3720569.0, 3202591.0, 3058357.0, 2603519.0, 2710573.0, 2832358.0, 2672034.0, 2817044.0, 2502273.0, 2591440.0, 2467317.0, 2325691.0, 2286570.0, 1820580.0, 1631330.0, 1428585.0, 1031918.0, 1300583.0, 1337965.0, 1193759.0, 1290630.0, 1293735.0, 1162690.0, 1128176.0, 970614.0, 988328.0, 951578.0, 917455.0, 1327956.0, 1201098.0, 1268870.0, 1194377.0, 907269.0, 769134.0, 1028521.0, 930821.0, 898434.0, 741251.0, 691491.0, 872522.0, 556052.0, 364732.0, 707344.0, 336171.0, -43725.0, -300677.0, -761983.0, -1134216.0, -1281265.0, -1301356.0, -1492708.0, -1277267.0, -1049979.0, -1026992.0, -1168263.0, -1250903.0, -1146864.0, -1236995.0, -1068123.0, -1214971.0, -1262971.0, -1226600.0, -991531.0, -1171749.0, -1387709.0, -1363585.0, -1051081.0, -299416.0, 44699.0, 1075153.0, 281027.0, 810.0, 232972.0, 22281.0, 1478.0, -4851.0, -148003.0, -116308.0, -128566.0, -196769.0, -321041.0, -276072.0, -403451.0, -520097.0, -511353.0, -507668.0, -621429.0, -735516.0, -815318.0, -854668.0, -583956.0, -732115.0, -675509.0, -585907.0, -764991.0, -843746.0, -1014176.0, -1261178.0, -1349457.0, -1210556.0, -934578.0, -415961.0, -771522.0, -835764.0, -835764.0, -469546.0, 38488.0, -902399.0, -822834.0, -990897.0, -1477398.0, -1456171.0, -1650500.0, -1871087.0, -1989997.0, -2216628.0, -2353463.0, -2402750.0, -2110581.0, -2020948.0, -2114693.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1403974.0, 1383480.8, 1315064.9, 1033870.5, 745222.6, 705656.4, 667701.6, 703379.5, 760088.8, 941560.5, 1108494.7, 1181488.1, 1242230.8, 1250262.6, 1325803.1, 1505174.9, 1548561.9, 1443729.7, 1414500.8, 1160834.8, 964942.9, 1007126.6, 951538.1, 925465.7, 910976.8, 728635.8, 799661.7, 888636.3, 861158.9, 838372.4, 824417.7, 702099.4, 690771.5, 644633.2, 644275.8, 627652.0, 499884.0, 447409.4, 439348.4, 427041.6, 434878.2, 421377.9, 424833.1, 460808.7, 373460.2, 371812.7, 359989.1, 340173.1, 318068.6, 269052.6, 248357.3, 222886.1, 197724.3, 164308.9, 216845.5, 209503.1, 211464.1, 202449.0, 220856.3, 247859.5, 254540.8, 259453.6, 252414.1, 262714.3, 204347.9, 224302.6, 248121.7, 261652.3, 385719.3, 431350.2, 460285.4, 482436.9, 536802.8, 561554.1, 574056.3, 551409.8, 536631.2, 597180.9, 468730.1, 428271.2, 389236.7, 378402.6, 328654.1, 295569.0, 290831.3, 293711.1, 283171.3, 217256.3, 213635.2, 192579.0, 199340.0, 196132.8, 226516.9, 300342.0, 320017.2, 405114.5, 510857.6, 529511.0, 538506.8, 545605.9, 538953.8, 528214.1, 505354.1, 428348.7, 408948.5, 319019.1, 216875.0, 186517.1, 166752.3, 165574.5, 167989.1, 162965.1, 160344.6, 167314.7, 164782.8, 171341.8, 180495.1, 188156.3, 199948.1, 267398.3, 269809.0, 277126.4, 285169.2, 296200.2, 295771.2, 305860.6, 334491.6, 426659.6, 450509.6, 385730.7, 401156.1, 425493.3, 492853.0, 570920.6, 580588.6, 590900.8, 600027.4, 621688.2, 597183.2, 605232.4, 604706.3, 616147.3, 547850.6, 461673.1, 475962.4, 444849.1, 400175.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.846, 0.814, 0.865, 0.916, 0.744, 0.795, 0.878, 0.851, 0.855, 0.853, 0.729, 0.718, 0.686, 0.671, 0.658, 0.527, 0.483, 0.485, 0.528, 0.587, 0.593, 0.617, 0.681, 0.581, 0.645, 0.651, 0.609, 0.59, 0.526, 0.494, 0.497, 0.452, 0.388, 0.527, 0.52, 0.592, 0.613, 0.677, 0.788, 0.814, 0.861, 0.865, 0.888, 0.771, 0.835, 0.908, 0.976, 1.251, 1.365, 1.434, 1.5, 1.632, 1.704, 1.73, 1.679, 1.616, 1.688, 1.308, 1.16, 1.058, 1.013, 0.882, 0.792, 0.816, 0.824, 0.795, 0.606, 0.6, 0.549, 0.57, 0.557, 0.622, 0.778, 0.81, 0.972, 1.152, 1.182, 1.323, 1.403, 1.434, 1.437, 1.43, 1.255, 1.203, 0.94, 0.644, 0.6, 0.544, 0.55, 0.556, 0.551, 0.539, 0.56, 0.553, 0.574, 0.596, 0.624, 0.663, 0.82, 0.829, 0.859, 0.9, 0.996, 1.02, 1.152, 1.371, 1.597, 1.654, 1.413, 1.434, 1.475, 1.576, 1.656, 1.673, 1.66, 1.614, 1.508, 1.436, 1.443, 1.422, 1.402, 1.24, 1.042, 1.056, 0.995, 0.899], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 345.97, 258.98, 219.9, 149.69, 108.95, 72.71, 52.11, 46.75, 66.31, 55.94, 43.2, 25.92, 30.87, 28.02, 36.79, 18.04, 45.34, -36.96, -54.42, -107.87, -87.84, -64.29, -81.22, -87.59, -205.35, -208.8, -200.8, -192.86, -158.78, -167.97, -133.72, -145.95, -156.96, -163.0, -137.72, -135.82, -129.22, -86.55, -85.15, -83.87, -87.16, -84.01, -83.37, -81.4, -25.33, -21.93, -20.8, -22.81, -71.87, -128.25, -56.12, -14.7, -109.97, -173.27, -210.94, -201.35, -247.22, -245.41, -3.88, -36.7, -99.91, -104.78, -61.15, -96.62, -114.16, -114.58, -141.58, -234.34, -144.07, -124.19, -125.16, -139.45, -119.03, -111.78, -81.14, -61.24, -59.49, -43.1, -20.96, -10.08, -34.18, -26.91, 31.52, 197.08, 232.27, 274.24, 220.76, 107.43, 109.83, 86.91, 66.72, 62.75, 36.78, 18.15, 5.32, -12.43, -37.74, -70.48, -84.92, -103.44, -119.11, -113.18, -102.37, -105.96, -99.83, -106.24, -113.61, -105.54, -95.28, -38.03, -47.6, -65.51, -100.93, -156.22, -163.14, -142.32, -5.21, 186.54, 102.51, 30.27, -15.45, 66.16, 149.86, 143.28, 71.41, 23.13, 13.27, 73.13, 73.64, 31.73, 28.13, 81.88, 30.73, 1.77, -57.92, 2.7, -62.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.8319, 36.8, 24.0385, 13.2754, 47.6552, 56.2889, 64.5963, 73.1985, 47.9358, 37.6404, 45.808, 30.5335, 36.6313, 53.1477, 45.4327, 40.3509, 29.0144, 31.4348, 1.7167, -1.5936, -9.8113, -11.7245, -10.9375, -4.5663, -5.9375, 0.7813, 0.7813, -9.1774, -4.2162, -10.1367, -7.437, -12.2363, -12.8263, -15.9476, -17.3509, -17.25, -16.0526, -22.931, -19.1964, -22.1739, -25.6897, -24.1228, -21.3044, -17.5701, -17.757, -17.8947, -15.8049, -17.1845, -13.2653, -6.8479, -6.4786, 1.0067, -1.6574, -4.8045, -3.1323, 2.0809, -4.1588, -4.3112, -7.6757, -7.3232, -7.8601, -16.5549, -18.5333, -6.6707, -9.6775, -15.6576, -16.0252, -10.4896, -11.7117, -18.3535, -17.585, -20.4819, -28.1602, -17.9028, -20.0767, -15.0, -16.5933, -31.4488, -29.3082, -18.5581, -18.3673, -20.0, -14.8965, -9.0268, -10.3841, -9.3939, 7.2894, 1.6618, 21.6133, 30.1521, 50.2069, 38.5082, 31.6056, 31.815, 25.6575, 26.169, 23.5217, 12.9256, 14.64, 18.8929, 12.7907, 2.6646, -12.786, -18.0978, -26.8585, -23.2234, -15.491, -22.3919, -18.5889, -19.8649, -22.1476, -18.8202, -20.9632, -17.9856, -9.5729, -9.6183, -10.6481, -10.0, -13.7705, -14.3802, -12.9296, -1.3115, 13.6667, 2.8668, 2.931, 0.346, 13.9785, 16.3158, 1.7915, 6.4189, 3.6269, 6.81, 20.3422, 20.4633, 15.0376, 1.8272, -7.1847, 0.8197, 2.1776, 4.6688, -1.0415, -9.5046], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 36.0, 36.0, 32.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, 4.0, -96.0, -88.0, -100.0, -100.0, -100.0, -84.0, -92.0, -96.0, -100.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -36.0, -36.0, -32.0, -28.0, -20.0, -100.0, -96.0, -100.0, -100.0, -100.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 20.0, 20.0, 20.0, 20.0, 20.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -100.0, -100.0, -96.0, -96.0, -92.0, -88.0, -84.0, 8.0, 8.0, 8.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6193, 29.4781, 24.5604, 26.6216, 20.885, 20.3038, 12.9796, 13.2061, 7.1812, 8.4363, 7.926, 4.4194, 3.8668, -5.3028, -7.2275, -11.3071, -14.8718, -15.5549, -21.5026, -20.0989, -23.0617, -28.3037, -26.2199, -26.5519, -28.992, -28.135, -23.8852, -25.4691, -24.5908, -25.6313, -24.2193, -24.2243, -23.1016, -14.7032, -15.9817, -13.6875, -13.3318, -15.8217, -16.1158, -10.4246, -10.5229, -11.3327, -12.9615, -13.1784, -12.4907, -19.5697, -20.7289, -3.8847, -8.2489, -11.998, -12.8266, -10.9547, -13.1287, -14.233, -14.3382, -18.1688, -25.7369, -18.1702, -19.7212, -22.2751, -24.4221, -22.5235, -24.0239, -18.8592, -18.8559, -18.0014, -15.2621, -11.1085, -11.6106, -13.751, -10.7118, -5.7853, 5.771, 8.2953, 16.7223, 13.0612, 7.13, 13.6548, 9.8038, 10.8956, 12.1171, 9.4357, 9.313, 8.0585, 6.1644, 3.0721, 1.6767, -1.8847, -3.653, -4.7682, -4.9575, -5.9924, -7.685, -9.1484, -10.9181, -11.5717, -13.8829, -12.9203, -8.527, -10.6689, -12.0524, -14.1689, -17.1882, -17.2721, -15.0816, -6.9216, 2.0079, -4.2822, -4.4993, -5.5699, 0.6857, 4.1688, 1.1791, 2.5605, 0.4736, 0.8041, 4.7164, 3.6607, 2.5259, 2.6887, 4.7855, 2.8861, 2.1312, 1.7197, 3.7372, 0.7385], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.439964, 121.819174, 67.685287, 46.3946, 34.994942, 27.897714, 23.043914, 19.415406, 16.559738, 14.253619, 12.341899, 10.750953, 9.456706, 8.360601, 7.419058, 6.594235, 5.880916, 5.255604, 4.718305, 4.241443, 3.820596, 3.43341, 3.084213, 2.761258, 2.471695, 2.214175, 1.980747, 1.771752, 1.568897, 1.376562, 1.192774, 1.016787, 0.852908, 0.69355, 0.54532, 0.403143, 0.258931, 0.121039, -0.008915, -0.134424, -0.25106, -0.349555, -0.435467, -0.509341, -0.57532, -0.631463, -0.679851, -0.720349, -0.738566, -0.745504, -0.741241, -0.731087, -0.723091, -0.719231, -0.707551, -0.692999, -0.680273, -0.67489, -0.676729, -0.682667, -0.706967, -0.74622, -0.75703, -0.758249, -0.761517, -0.767939, -0.771551, -0.77755, -0.787076, -0.799047, -0.820277, -0.865868, -0.909396, -0.952678, -0.999607, -1.052632, -1.102892, -1.152759, -1.187548, -1.210909, -1.223751, -1.222984, -1.203278, -1.172978, -1.143371, -1.108174, -1.059029, -0.970809, -0.853055, -0.695773, -0.529382, -0.381655, -0.233645, -0.105837, 0.003456, 0.097379, 0.166345, 0.213881, 0.241093, 0.248719, 0.235452, 0.206539, 0.159882, 0.100451, 0.033549, -0.034128, -0.099464, -0.163473, -0.225384, -0.287081, -0.345847, -0.405935, -0.459964, -0.494352, -0.519838, -0.540831, -0.563526, -0.594594, -0.632233, -0.667125, -0.676942, -0.643314, -0.60231, -0.560837, -0.524576, -0.475417, -0.409586, -0.346806, -0.286107, -0.238313, -0.202334, -0.163482, -0.126902, -0.097283, -0.072702, -0.046404, -0.025368, -0.01078, -0.001493, 0.01045, 0.014429], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.288, 105.3942, 97.8524, 87.5609, 77.0477, 67.2177, 58.3829, 50.5894, 43.7835, 37.8775, 32.7704, 28.3665, 24.5845, 21.3398, 18.5556, 16.1633, 14.1069, 12.3366, 10.8129, 9.4986, 8.363, 7.3771, 6.5185, 5.7671, 5.108, 4.5292, 4.0195, 3.57, 3.1698, 2.8111, 2.4875, 2.1933, 1.9252, 1.6789, 1.4522, 1.2424, 1.0457, 0.8608, 0.6868, 0.5226, 0.3678, 0.2244, 0.0924, -0.0279, -0.1374, -0.2362, -0.325, -0.404, -0.4709, -0.5259, -0.5689, -0.6014, -0.6257, -0.6444, -0.657, -0.6642, -0.6674, -0.6689, -0.6705, -0.6729, -0.6797, -0.693, -0.7058, -0.7163, -0.7254, -0.7339, -0.7414, -0.7486, -0.7563, -0.7649, -0.776, -0.7939, -0.817, -0.8442, -0.8752, -0.9107, -0.9492, -0.9899, -1.0294, -1.0657, -1.0973, -1.1225, -1.1386, -1.1455, -1.1451, -1.1377, -1.122, -1.0917, -1.044, -0.9743, -0.8854, -0.7846, -0.6744, -0.5607, -0.4479, -0.3388, -0.2378, -0.1475, -0.0697, -0.0061, 0.0422, 0.0751, 0.0921, 0.0937, 0.0817, 0.0585, 0.0269, -0.0111, -0.054, -0.1006, -0.1497, -0.2009, -0.2527, -0.301, -0.3448, -0.384, -0.4199, -0.4549, -0.4903, -0.5257, -0.5559, -0.5734, -0.5792, -0.5755, -0.5653, -0.5473, -0.5198, -0.4852, -0.4454, -0.404, -0.3636, -0.3236, -0.2843, -0.2469, -0.212, -0.1789, -0.1482, -0.1207, -0.0969, -0.0754, -0.0574], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6846, 18.8573, 10.1485, 2.8725, -1.5706, -6.5993, -7.4934, -7.2389, -8.1477, -7.9328, -9.8846, -11.7739, -14.2449, -17.0773, -19.2824, -22.4129, -24.4717, -26.8451, -31.0227, -33.4581, -36.1335, -38.4924, -40.0608, -39.7206, -38.6695, -37.656, -36.293, -34.6351, -32.8951, -29.6854, -24.4054, -20.1821, -14.4357, -10.4047, -9.1896, -7.9537, -5.173, -3.9861, -3.8957, -5.2721, -6.9977, -10.0339, -15.5406, -21.1462, -20.1181, -20.0399, -21.6011, -23.9352, -24.1508, -24.4014, -25.3906, -25.7408, -27.5122, -31.1329, -30.5788, -33.922, -35.5433, -36.9884, -40.3552, -43.5655, -42.6019, -41.4277, -40.3088, -36.8088, -29.2579, -25.0331, -21.6958, -14.3836, -6.9585, 5.6957, 19.2728, 35.0115, 45.3698, 50.5034, 55.5696, 56.0057, 56.133, 56.012, 51.5658, 45.7811, 38.1464, 29.7128, 19.0016, 7.8198, -2.1345, -13.4449, -21.6105, -26.693, -31.6301, -34.1373, -35.8426, -37.183, -36.8658, -36.6554, -35.3047, -30.454, -26.6759, -23.8493, -22.0275, -22.2149, -22.6175, -22.284, -17.5597, -8.188, -3.583, -0.5669, -0.2199, 4.8297, 10.9297, 13.0343, 16.6404, 18.036, 18.5436, 19.9631, 19.0343, 18.7289, 16.3094, 13.2492, 9.7363, 6.2228, 4.4509, 2.5876, -0.4224], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.65, 42.91, 36.38, 25.91, 58.02, 62.43, 65.66, 70.35, 50.85, 38.55, 45.59, 32.84, 39.02, 49.94, 40.73, 37.7, 29.05, 30.96, 2.9, -3.08, -20.97, -27.25, -24.76, -10.65, -13.19, 1.73, 1.74, -26.64, -13.05, -26.36, -20.32, -35.24, -36.03, -52.26, -53.54, -54.05, -50.97, -66.17, -57.64, -72.24, -79.26, -76.6, -62.98, -56.63, -56.89, -56.5, -51.27, -55.14, -47.45, -20.24, -18.79, 3.27, -5.42, -14.1, -9.34, 5.39, -12.16, -12.26, -19.89, -18.77, -20.57, -35.02, -37.55, -11.97, -16.03, -24.42, -24.58, -16.03, -17.28, -30.34, -29.07, -31.72, -38.07, -21.81, -23.82, -17.3, -18.37, -57.92, -54.57, -32.4, -31.76, -36.59, -26.87, -15.46, -17.26, -15.05, 12.17, 3.41, 33.51, 46.31, 64.93, 47.46, 34.24, 36.26, 26.76, 27.15, 25.62, 14.57, 16.37, 20.82, 14.56, 3.29, -22.67, -31.64, -61.2, -56.31, -42.11, -86.27, -83.03, -86.98, -93.22, -91.78, -92.5, -77.64, -34.39, -33.69, -35.75, -33.33, -40.38, -41.23, -36.07, -2.78, 22.91, 4.02, 4.02, 0.46, 16.46, 19.02, 2.28, 8.15, 4.35, 8.15, 22.72, 22.46, 17.02, 2.74, -14.37, 1.74, 4.66, 10.22, -2.86, -26.97], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 11.0119, 5.9967, 4.266, 5.2163, 7.6981, 9.3816, 28.0888, 48.9504, 36.1759, 35.781, 27.7787, 24.886, 15.0787, 9.8993, 4.1825, 16.8961, 13.2051, 6.0076, 5.0149, 4.5002, 6.6137, 5.2655, 4.5805, 13.1448, 5.1235, 2.901, 0.725, 0.8924, 1.3747, 1.6526, -0.6161, 1.0302, -4.605, -4.8279, -5.8997, -3.9051, -4.2281, -3.0549, -6.494, -4.6449, -7.3283, -8.0294, -7.2753, -8.5261, -1.0477, -2.2801, -3.3365, -3.2665, -3.9788, -3.8168, -3.6375, 4.0505, 2.3335, 1.1601, 0.7369, 0.2386, -2.8714, -0.1034, 1.5336, -1.331, -1.6232, -4.216, -3.7652, -2.7865, -8.8506, 14.8181, 4.613, -0.152, -0.5851, 4.7345, 0.0072, -3.2594, -3.3863, -3.8119, -8.7376, -5.6706, -2.9039, -4.9003, -6.5289, -6.4505, -4.8125, -2.4715, -1.0161, -1.8493, 0.6884, 1.6648, 2.3088, 1.7585, 1.5154, 3.1736, 11.9952, 10.7185, 15.6149, 21.3341, 9.1524, 8.8739, 7.9868, 3.5616, 4.3495, 2.5018, -0.1673, -0.4394, -1.1236, -0.061, -3.548, -2.6041, -3.3457, -3.7699, -3.5273, -0.5144, -2.9782, -2.4822, -3.1847, -3.9702, -3.093, -2.5102, 5.2628, 1.424, 0.8964, -0.5707, -2.66, -2.7028, -2.8805, 5.636, 11.9068, 8.8527, 2.1752, 0.6805, 3.9944, 7.2154, 11.7947, 2.7237, 1.1223, 0.5392, 8.0878, 4.8604, 1.6289, 1.7345, 7.6746, 3.3504, 2.2515, -0.1997, 1.2984, 1.4272], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 3.1059, 1.6672, 0.9719, 1.3574, 2.4274, 4.0168, 1.2648, 23.5382, 19.2344, 25.8985, 17.8962, 9.8269, 0.0196, -1.8656, 2.3001, -2.3983, 0.9696, 1.3017, -4.397, -1.6175, -1.857, 0.5596, -1.5372, 0.9093, -5.3105, -2.7903, -4.9663, -4.7989, -2.4194, -3.0901, -2.9875, -11.3008, -8.8734, -8.1478, -8.7454, -8.1735, -9.9193, -8.4616, -9.6242, -13.1818, -19.0902, -11.8236, -11.7334, -10.7077, -7.9721, -5.6949, -5.613, -6.3967, -6.0655, -5.7139, -5.0603, -5.1504, -0.9864, -1.7804, -1.3499, -4.0298, -5.4325, -5.1307, -1.9387, -4.0317, -6.1564, -6.3379, -8.5878, -12.3352, -11.4548, -11.899, -2.6208, -5.1675, -5.697, -4.3319, -5.3941, -5.6707, -6.2798, -8.6345, -22.289, -12.808, -11.1023, -8.469, -10.7728, -8.6689, -8.4776, -7.8728, -3.1381, -2.9103, -2.7839, -1.711, 0.1869, -2.5818, -3.3407, -1.0691, 1.6349, 7.3638, 8.116, 6.9284, 1.4562, -0.105, 1.8693, 1.2922, 0.6001, -1.5436, -2.634, -3.2021, -3.5903, -5.7838, -7.1001, -6.2549, -7.1938, -7.914, -5.402, -4.8559, -4.5569, -4.6529, -5.6515, -7.6209, -5.461, -5.0756, -4.8015, -1.4374, -3.0504, -4.4188, -6.3108, -6.3535, -5.8406, -5.119, 1.4479, 0.6631, -0.6862, -2.8716, -3.5044, 0.1113, 0.6451, -0.2364, -1.9364, -1.5329, -4.1472, 0.6176, -0.5418, -0.9296, -0.6136, -1.2871, -2.3859, -4.3438, -1.1016, -2.5728], "thermo_temp": [null, 6.0236, 16.7532, 13.6473, 5.7413, 5.2707, 5.0824, 2.6353, 12.7061, 9.6943, 9.506, 7.906, 7.906, 4.3295, 3.2942, 3.8589, 5.2707, 5.3648, 26.8239, 27.2945, 16.9414, 9.8825, 9.8825, 15.059, 15.0591, 11.7649, 1.8824, 19.2944, 12.2355, 4.706, 9.4119, 6.1177, 8.4707, 4.7059, 6.5883, 12.2355, 10.434, 5.6913, 5.6913, 5.6913, 3.7942, 4.7427, 2.3714, 12.3311, 4.2684, 3.3199, 2.8456, 4.2684, 5.6913, 5.4067, 4.0787, 8.5369, 11.7619, 3.7942, 4.4582, 2.1817, 7.2089, 3.4148, 2.2765, 3.1302, 2.0868, 1.8971, 1.4228, 9.2009, 3.3199, 2.9405, 2.0868, 4.2684, 2.5611, 5.0273, 3.4723, 3.1829, 4.5332, 2.1219, 4.8226, 9.5487, 2.6042, 26.7171, 7.2339, 5.2084, 5.1119, 9.1629, 5.4013, 2.4113, 2.8936, 4.919, 16.7343, 7.1374, 8.1984, 3.5687, 4.2439, 2.2184, 3.6652, 5.4013, 2.1219, 1.061, 3.4723, 3.3758, 2.1219, 4.3403, 4.856, 4.2428, 11.347, 3.3548, 7.5975, 14.4057, 7.6962, 8.9789, 6.1175, 2.2694, 3.7494, 4.0454, 2.4667, 2.7627, 2.4667, 5.7228, 3.5521, 3.6508, 3.8481, 4.1441, 1.8747, 4.3414, 1.5787, 2.1707, 2.4667, 3.6508, 2.3681, 2.5654, 10.0643, 2.8614, 3.9468, 3.8481, 3.6508, 3.6508, 2.9601, 10.7549, 10.6563, 8.1895, 2.8614, 3.5521, 7.4989, 7.1042, 11.1496, 2.9601, 3.8481, 2.0721, 12.235, 4.2428, 2.1707, 2.6641, 8.2882, 4.6375, 4.6375, 4.1441, 2.4, 4.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 7.7554, 8.0737, 8.0432, 8.0183, 7.3476, 6.6106, 6.1103, 5.9576, 5.8498, 9.6633, 12.869, 13.6094, 12.9318, 12.3774, 12.8649, 13.2639, 12.9913, 10.9715, 12.4848, 12.4395, 11.0334, 10.7386, 9.8984, 9.6388, 8.7419, 8.3504, 9.0567, 9.3072, 8.6497, 8.1118, 7.6717, 6.9667, 6.5624, 5.8004, 6.9878, 6.4933, 5.9164, 5.358, 5.1599, 5.2565, 5.2838, 5.0647, 5.696, 6.7989, 6.2526, 5.9263, 5.2455, 5.6025, 5.2047, 4.6723, 4.3919, 3.9728, 3.5954, 3.2004, 4.2914, 4.1148, 3.9013, 3.5714, 3.6981, 3.4914, 3.7706, 3.7164, 3.6194, 3.7855, 3.4831, 3.7266, 4.7852, 4.3886, 8.4484, 8.2275, 7.6786, 7.2119, 7.5667, 7.173, 6.3072, 5.6865, 5.547, 7.581, 7.5004, 7.6273, 6.8894, 6.4084, 5.6466, 5.2863, 5.3072, 4.7281, 4.0613, 3.9542, 3.8491, 3.535, 3.6814, 3.895, 3.9582, 5.3016, 4.9477, 5.4295, 7.0615, 7.1769, 7.5045, 7.2524, 6.3464, 5.8742, 5.5417, 4.9826, 4.579, 4.1949, 4.4727, 4.3053, 4.1863, 4.1248, 4.1283, 3.7186, 3.8318, 3.4222, 3.1946, 3.0623, 3.1693, 3.0236, 2.9403, 4.2356, 3.9857, 3.9786, 3.9549, 3.8996, 3.8544, 3.6918, 4.976, 6.0088, 6.4053, 5.7609, 5.3593, 5.7483, 5.9949, 6.9321, 6.2099, 5.7805, 5.1062, 6.4024, 6.0097, 5.3117, 4.8303, 5.459, 5.3097, 5.1875, 4.9978, 4.5254, 4.4481], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1959, 1.2085, 1.2041, 1.1456, 1.1039, 1.2845, 1.2544, 1.3227, 1.2958, 1.2118, 1.1771, 1.1608, 1.185, 1.1579, 1.1746, 1.1727, 1.1258, 1.1278, 1.1317, 1.0, 0.9756, 0.911, 0.8968, 0.9553, 0.999, 1.0114, 0.9909, 1.0082, 0.9624, 0.8592, 0.9274, 0.8834, 0.8533, 0.8078, 0.7941, 0.7426, 0.7635, 0.6623, 0.6283, 0.6929, 0.6431, 0.6373, 0.6805, 0.7923, 0.7548, 0.7349, 0.7528, 0.7439, 0.7785, 0.7913, 0.9076, 0.9823, 1.1382, 0.9563, 0.9447, 0.9627, 0.9864, 0.8922, 0.8517, 0.862, 0.8181, 0.7544, 0.7447, 0.8026, 0.8748, 0.8457, 0.8322, 0.886, 0.8931, 0.8743, 0.825, 0.821, 0.7338, 0.8333, 0.8706, 0.9272, 0.9017, 0.8812, 0.7496, 0.7954, 0.8592, 0.8291, 0.8512, 0.8896, 0.9378, 0.9458, 1.1755, 1.0763, 1.1251, 1.2374, 1.3442, 1.2774, 1.2099, 1.1942, 1.1623, 1.1599, 1.1558, 1.1121, 1.0741, 1.1028, 1.1056, 1.0357, 0.9646, 0.8627, 0.7827, 0.7127, 0.805, 0.7911, 0.7113, 0.6979, 0.6565, 0.6446, 0.7013, 0.7156, 0.7818, 0.8936, 0.8964, 0.8611, 0.8426, 0.8551, 0.8209, 0.8639, 1.009, 1.0124, 1.0192, 1.0233, 1.0051, 1.0629, 1.0668, 1.0215, 1.0131, 1.0402, 1.043, 1.1084, 1.0972, 1.0875, 0.9975, 0.9948, 0.9962, 1.0, 1.0477, 0.9586], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7913, 0.7906, 0.8912, 0.9352, 0.7039, 0.5411, 0.6433, 0.6105, 0.7042, 0.7348, 0.7701, 0.7981, 0.8354, 0.7385, 0.7603, 0.8071, 0.8367, 0.853, 0.9608, 1.1424, 1.0976, 1.0651, 1.0924, 1.1102, 1.0717, 1.034, 0.9843, 1.1272, 1.136, 1.0536, 1.1178, 1.1372, 1.202, 1.1862, 1.211, 1.3466, 1.3135, 1.2727, 1.271, 1.3071, 1.324, 1.3715, 1.232, 1.2983, 1.2384, 1.2321, 1.2222, 1.2547, 1.2508, 1.113, 1.0806, 1.1027, 1.0461, 1.0228, 1.083, 0.9701, 1.0869, 1.1025, 1.0827, 1.1389, 1.1092, 1.0984, 1.2194, 0.958, 1.065, 1.1132, 1.1172, 1.0446, 1.0603, 1.1374, 1.1644, 1.1478, 1.1582, 1.1, 1.0792, 1.107, 1.062, 1.3815, 1.266, 1.1761, 1.1544, 1.2605, 1.1517, 1.0713, 1.0481, 1.0385, 0.9804, 0.9784, 0.8117, 0.7417, 0.5741, 0.5297, 0.7157, 0.7405, 0.7706, 0.807, 0.8222, 0.8615, 0.9034, 0.8972, 0.9044, 0.9275, 1.1234, 1.1307, 1.2682, 1.4543, 1.2996, 1.2998, 1.3864, 1.3043, 1.372, 1.3642, 1.3009, 1.2889, 1.0721, 1.1647, 1.0956, 1.1349, 1.1614, 1.1549, 1.1575, 1.0227, 0.8496, 0.8981, 0.9699, 0.9726, 0.9232, 0.8767, 0.9153, 0.9726, 0.9737, 0.9573, 0.839, 0.8631, 0.8895, 0.9878, 1.01, 1.0315, 0.9603, 0.972, 1.0008, 1.0605], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5536225.97, 4616668.05, 3994530.4, 3554749.14, 3762149.24, 3359123.62, 14557928.63, 15406225.37, 14418045.78, 13005718.96, 10215045.83, 7731930.18, 5868650.35, 4454100.14, 3825851.62, 4278104.59, 2993904.64, 2504258.82, 1341636.38, 1391904.3, 1070761.67, 1607945.85, 1144964.9, 1284327.77, 328769.4, 399069.42, -27741.77, 106780.26, 157536.54, 26405.74, 42283.18, -1072751.12, -919500.96, -886257.68, -874797.74, -725971.38, -1001128.71, -787730.15, -846977.46, -1097647.85, -865602.83, -762206.6, -765571.01, -649236.65, -433599.83, -412498.87, -355441.24, -362073.06, -303747.64, -285254.23, -251439.27, 470370.71, 330976.86, 304399.27, 236855.53, 40757.16, -43171.45, 131709.6, 81840.87, 34226.26, -87535.39, -96399.33, -82628.0, -555744.52, -547529.07, 3132087.88, 2092847.11, 1446064.45, 1168482.27, 1137349.16, 795357.87, 634061.03, 531023.45, 288436.71, -792435.92, -425052.9, -455867.08, -456217.98, -487669.29, -387228.97, -384346.04, -217750.49, -211373.58, -181177.36, -104178.12, 1395.47, -36051.68, -130551.98, -55937.64, 187185.57, 1534700.15, 1387608.67, 2307794.48, 1178355.12, 639173.73, 836494.04, 543488.96, 472591.69, 413554.08, 245271.32, 196830.02, 142101.29, 92220.68, 7330.46, -3699.96, -53444.99, -79559.16, -81135.47, -63623.11, -57473.85, -81425.76, -84229.12, -108249.42, -101341.94, -136985.96, -75925.28, 501748.44, 365650.16, 287175.78, 160607.02, -15013.09, -28882.48, 33980.23, 611111.47, 1763624.85, 1020681.51, 826100.88, 621344.32, 837715.51, 1084386.08, 330013.96, 299691.78, 87407.55, 36518.34, 717685.7, 584871.73, 442686.04, 384473.39, 470778.99, 332579.29, 266927.94, 213084.72, 210814.37, 83604.47], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.504, 35.3276, 36.5159, 24.958, 17.2191, 13.899, 8.0001, 8.106, 16.8262, 10.5955, 8.9248, 4.6848, 7.0401, 4.8377, 8.5813, 3.6801, 3.6109, -3.3648, -2.4938, -11.0263, -7.2488, -5.9334, -6.1337, -4.6416, -9.3674, -9.0812, -11.2247, -12.5859, -11.459, -14.8486, -13.1467, -15.4968, -19.3462, -15.7635, -15.9285, -18.291, -15.0842, -10.1399, -11.0695, -10.6901, -12.0845, -10.9059, -10.6996, -10.2727, -1.1549, -3.2298, -1.7785, -2.6915, -5.3996, -6.6683, -0.6213, -1.8208, -3.0669, -5.6545, -6.7681, -5.838, -11.9851, -13.0726, 2.4852, -2.5534, -6.7615, -7.8377, -6.1766, -8.3204, -9.3797, -9.5312, -12.5259, -16.1037, -9.0726, -10.2392, -12.4736, -14.3906, -12.4423, -13.7998, -8.7554, -9.2811, -9.0399, -7.2459, -1.4733, -2.04, -4.7623, -2.7542, 2.4071, 12.7475, 13.8478, 19.2085, 12.492, 4.0998, 9.9251, 4.7794, 4.6848, 4.71, 1.101, 0.0744, -2.0743, -3.8811, -6.4181, -7.2195, -9.9563, -10.9286, -11.4724, -11.1052, -11.1348, -11.7688, -12.0549, -12.3904, -8.715, -10.2813, -8.4412, -3.0809, -4.8866, -5.2665, -6.2433, -8.266, -8.1501, -6.3814, 1.6675, 8.2438, 1.1643, -0.0863, -1.702, 3.7618, 6.2951, 2.0153, 2.4174, -0.592, -1.0311, 2.4347, 1.4134, 0.2343, 0.2812, 2.1214, 0.2047, -0.4958, -1.0038, 0.66, -3.2217], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 132305.0102, 48888.8384, 139974.2563, 75102.606, -10065.9916, -6075.4086, 78211.2222, 458192.3691, 655698.2621, 1658147.3796, 1546815.8099, 1542861.2267, 1384772.0353, 1023414.8134, 502993.129, 289253.0178, 120979.0513, 41141.6766, 98077.2863, 23350.2108, -9343.0456, -21868.9434, 63073.9054, 49213.3226, 365709.3706, 451322.9217, 56917.5796, -274415.7542, -430906.7303, -600473.778, -581190.9421, -481717.092, -448243.198, -347660.4051, -375061.7921, -323803.3396, -312891.0463, -325045.2433, -312915.4967, -427775.8743, -496091.4473, -543449.3827, -639630.6842, -535344.9214, -432120.7501, -396492.5418, -315050.2442, -252104.0293, -245130.8933, -230975.3474, -254319.9335, -235113.8078, -217575.9393, -201479.0059, -45963.7502, -18529.1554, 15942.4455, 4892.8273, -91424.7459, -166468.2118, -99501.9894, -94147.6809, -93703.348, -135015.7046, -155474.8107, -92109.6366, -158508.8288, -232136.9297, -132141.3421, -197321.471, -326923.8439, -431980.1817, -582466.0097, -709514.7438, -743776.2326, -696568.8098, -674816.8773, -536022.0409, -358194.0705, -245569.0548, -222120.6333, -218630.0505, -164223.1928, -155714.4746, -84345.7741, -94206.0335, -104948.3768, -88229.5421, 1425.5305, -19369.079, -94829.8431, -109403.2271, -5986.2755, 276030.8843, 475799.1113, 842139.7396, 662771.6321, 439981.9919, 382712.1095, 257453.4011, 176187.3414, 124911.1954, 47030.7218, 20979.6696, 4514.8237, -24332.1895, -73462.1133, -72574.1759, -106142.9583, -147340.8401, -148017.6165, -133665.8616, -151840.1468, -181771.7491, -202883.2071, -205596.219, -101880.0291, -97330.4388, -68609.7544, -22113.5721, -58063.2131, -92549.8078, -152472.3151, -241716.4392, -284339.7469, -231731.9052, -101332.8258, 126238.9835, 94727.0337, 52783.7716, 30826.6397, 135565.5084, 327736.3311, 77184.4711, -7014.7774, -94296.7791, -276226.3297, -318786.7179, -369049.0732, -426247.5843, -448732.3368, -489246.5674, -504882.2495, -481062.2811, -334621.8893, -215774.6937, -177367.6133], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 77.17, 76.53, 72.98, 67.64, 81.66, 89.29, 79.21, 82.69, 75.45, 67.97, 60.13, 56.35, 54.99, 57.92, 55.87, 53.63, 46.65, 45.92, 37.16, 30.02, 32.26, 34.3, 34.36, 39.99, 45.88, 51.16, 53.05, 47.8, 51.71, 49.3, 57.37, 53.06, 47.24, 42.02, 41.82, 29.75, 33.18, 25.97, 27.34, 24.49, 15.96, 16.9, 20.61, 25.31, 26.68, 27.59, 30.27, 21.51, 24.44, 29.37, 31.09, 33.61, 37.96, 30.91, 30.16, 37.39, 35.61, 35.89, 33.83, 34.98, 32.47, 30.82, 30.38, 42.97, 38.13, 36.04, 34.85, 43.44, 42.53, 38.66, 36.27, 35.59, 33.77, 36.28, 41.14, 42.86, 43.17, 25.81, 29.88, 36.23, 42.06, 28.52, 37.67, 44.4, 49.33, 50.46, 67.69, 69.8, 75.25, 80.7, 89.32, 91.69, 87.59, 88.01, 84.08, 83.81, 83.66, 80.05, 77.6, 77.87, 75.65, 71.57, 65.32, 61.19, 46.82, 17.07, 22.1, 16.29, 16.84, 17.18, 11.1, 11.08, 11.16, 19.96, 42.89, 43.24, 42.84, 41.16, 40.52, 41.21, 44.23, 49.18, 63.66, 59.4, 58.59, 57.92, 62.47, 67.08, 68.49, 68.08, 65.59, 62.05, 70.27, 72.11, 68.41, 63.44, 60.34, 62.03, 62.05, 61.82, 60.29, 52.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.3005, -63.0969, -69.2058, -69.7275, 301.2121, 201.4286, 71.4722, 147.2966, -46.8699, 56.1369, 304.1078, 85.2859, -92.3892, 70.0381, 96.388, 8.8704, 54.3328, -48.5785, -82.407, -57.5727, -66.3374, 46.4797, 9.5156, -63.0636, -69.7735, -62.5267, 713.4982, -43.3458, -84.067, 122.0512, -84.3597, -43.6637, -29.9329, -65.7028, 28.923, -74.5085, -62.9185, 0.6161, -26.0152, -53.4425, -48.4695, -57.2408, 56.3492, -87.1903, -74.1951, -33.5079, -77.0703, -47.8122, -69.4893, 68.9221, -49.5647, -56.13, -72.9437, 110.746, 35.0702, 51.3481, -35.3605, -13.5007, 296.3812, -52.6278, 287.1202, 133.5732, 59.354, 130.5243, 347.8404, 187.306, 169.506, 108.4971, 53.6976, -16.6311, 2.8188, 148.251, 220.6612, 197.3681, 3.6145, -63.0941, -4.4693, -89.7462, -76.077, -69.2255, -51.2369, -73.2118, -58.1246, 8.7029, 19.6008, -19.6855, -74.0528, 70.808, 137.6086, 130.8305, 296.7466, 673.1813, 112.7215, 92.4694, 39.9641, -9.3851, -44.8929, -0.128, -12.0659, -24.0627, -42.3863, -54.2498, -89.1033, -65.1612, -76.7645, -85.1123, -82.7015, -35.8321, -9.1697, -8.2648, 63.6079, 29.2872, 12.1901, 42.9286, 596.8077, -2.0072, 41.5225, 126.8749, 41.3702, -22.6635, 325.1025, 182.809, 381.8564, 230.6815, 35.2701, 19.2623, 117.4255, 292.4174, 22.4554, 14.9015, 179.8821, 135.6824, 288.8157, 68.1163, 16.4599, -39.5204, -54.4351, -42.2028, -3.2911, 5.4131, -76.8128, -75.6527], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.91, 50.9, 49.54, 49.52, 49.51, 50.51, 50.47, 51.2, 50.72, 50.86, 49.08, 48.42, 47.88, 47.45, 48.15, 48.13, 48.87, 48.88, 30.9, 28.67, 27.11, 26.35, 25.05, 26.21, 26.11, 25.58, 25.58, 20.65, 20.9, 21.22, 21.43, 22.29, 22.68, 20.83, 20.94, 20.69, 21.97, 21.54, 21.31, 20.41, 20.33, 20.33, 20.05, 23.33, 23.63, 23.66, 23.61, 24.19, 23.34, 25.24, 24.8, 22.86, 23.35, 23.48, 22.89, 28.32, 26.92, 45.43, 46.56, 47.27, 47.27, 47.45, 47.66, 45.21, 45.08, 45.67, 49.7, 53.72, 53.75, 52.74, 52.92, 53.36, 53.33, 55.57, 55.53, 53.15, 53.33, 39.31, 38.41, 38.19, 38.69, 39.87, 46.75, 46.63, 48.76, 48.52, 44.82, 43.38, 44.62, 43.58, 42.51, 43.5, 42.96, 41.58, 41.69, 42.24, 42.14, 42.21, 42.12, 41.28, 41.06, 39.94, 30.7, 30.31, 24.36, 23.6, 20.83, 14.74, 18.55, 18.89, 18.73, 18.39, 19.79, 19.79, 20.76, 29.37, 35.64, 39.32, 39.39, 39.62, 42.29, 42.73, 43.78, 43.72, 44.32, 44.33, 44.81, 44.85, 43.45, 43.04, 43.1, 42.91, 41.67, 41.55, 41.69, 37.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8746, 1.8734, 1.5107, 1.2074, 1.0558, 0.8629, 0.8708, 1.1061, 0.8954, 0.8401, 0.7115, 0.7947, 0.7258, 0.8568, 0.7085, 0.7283, 0.5283, 0.5865, 0.4567, 0.5543, 0.5829, 0.5106, 0.5443, 0.2707, 0.2872, 0.2128, 0.1581, 0.2023, 0.0372, 0.1254, 0.0113, -0.1846, -0.0594, -0.0579, -0.1459, -0.0931, 0.1285, 0.0582, 0.0778, 0.0094, 0.0638, 0.0432, 0.0554, 0.4725, 0.3261, 0.3793, 0.3191, 0.1333, 0.0668, 0.3688, 0.2926, 0.1765, 0.0266, -0.0422, 0.0091, -0.3899, -0.4361, 0.6082, 0.3411, 0.1354, 0.1, 0.2177, 0.1248, 0.0719, 0.0724, -0.1066, -0.397, 0.0046, -0.0185, -0.1181, -0.1952, -0.082, -0.1358, 0.1604, 0.1314, 0.1524, 0.2721, 0.4451, 0.3631, 0.1911, 0.3229, 0.5525, 1.1317, 1.1621, 1.5146, 1.11, 0.7147, 0.9994, 0.7105, 0.7118, 0.721, 0.5298, 0.4953, 0.4347, 0.3482, 0.2273, 0.2089, 0.069, 0.046, 0.0558, 0.1221, 0.1502, 0.1084, 0.0899, 0.0328, 0.06, -0.0466, 0.0805, 0.4372, 0.2935, 0.2239, 0.1052, -0.0806, -0.0849, 0.0612, 0.5896, 1.0666, 0.5687, 0.4848, 0.3816, 0.7306, 0.8624, 0.5994, 0.6203, 0.4384, 0.419, 0.6356, 0.5738, 0.4999, 0.5058, 0.6192, 0.5052, 0.4759, 0.4609, 0.5971, 0.4112], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5887, 11.7213, 8.6699, 8.306, 8.6366, 26.2924, 29.8215, 31.5501, 31.5947, 30.1044, 28.7506, 26.9022, 25.5175, 23.7618, 21.3588, 18.8623, 16.3049, 14.1013, 11.4177, 11.2869, 11.3709, 11.8398, 7.0942, 5.9877, 6.2648, 6.7563, 6.6904, 6.6294, 4.997, 5.2329, 6.1887, 6.8918, 7.8998, 8.9635, 8.3141, 9.6452, 8.2249, 9.4505, 11.2637, 12.6704, 14.0628, 15.0304, 16.4234, 12.0409, 12.9242, 11.9817, 11.795, 12.5651, 10.4141, 11.0971, 8.1032, 5.3391, 5.3016, 5.3662, 5.7003, 5.9952, 5.8659, 6.0703, 6.3864, 7.0476, 7.7456, 8.4177, 10.2215, 12.0384, 10.528, 10.8914, 10.6503, 10.9189, 11.4724, 12.2057, 11.8221, 12.3643, 13.7082, 16.1363, 17.274, 18.5382, 19.6367, 20.8777, 17.9399, 15.6072, 16.3851, 17.2267, 15.5395, 14.3466, 13.8819, 9.0544, 7.5534, 7.061, 7.9859, 19.8325, 20.3081, 25.6618, 24.2599, 22.7596, 21.502, 20.2262, 18.8488, 17.5692, 16.776, 15.7919, 14.3293, 13.2185, 12.9685, 13.9716, 15.3671, 12.7451, 13.9896, 15.0508, 12.2548, 13.31, 14.3825, 12.0941, 12.4484, 12.4256, 11.4622, 8.7986, 8.2714, 5.0719, 4.9873, 6.2861, 7.5381, 8.3394, 8.354, 16.4356, 16.3073, 16.1569, 16.1373, 15.4935, 14.8775, 14.8064, 14.5238, 14.317, 13.8824, 12.6109, 11.0859, 9.7913, 9.6619, 7.4544, 7.3991, 7.2272, 6.7912, 6.8391, 3.2925], "mkt_dynamics": [0.90309, 1.388597, 1.679332, 1.688661, 1.623096, 1.50738, 1.374074, 1.187373, 1.191974, 1.149327, 1.00675, 0.944367, 0.740122, 0.480438, 0.30087, 0.071917, -0.040736, -0.029627, 0.277713, 0.658595, 0.951531, 1.235289, 1.191467, 1.04246, 0.971251, 0.691994, 0.434351, 0.318984, 0.059976, -0.078592, -0.186954, -0.481598, -0.7161, -0.786499, -0.921661, -0.826153, -0.812588, -0.885419, -0.903199, -1.018283, -0.998618, -1.103567, -1.120068, -1.178033, -1.307225, -1.333373, -1.397872, -1.497531, -1.516448, -1.521275, -1.551111, -1.52042, -1.502042, -1.529039, -1.543498, -1.587975, -1.619399, -1.53355, -1.437933, -1.33253, -1.16704, -1.012158, -0.808803, -0.250704, 0.064951, 0.375711, 0.594018, 0.455074, 0.44869, 0.471506, 0.41986, 0.309327, 0.17599, -0.143168, -0.268134, -0.454254, -0.71492, -0.423583, -0.322643, -0.217648, -0.045348, -0.190989, -0.300559, -0.423103, -0.500715, -0.778601, -1.020059, -1.067017, -1.112115, -1.089058, -1.045431, -1.208829, -1.364836, -1.338441, -1.25287, -0.969075, -0.514203, -0.086331, 0.241425, 0.498353, 0.656263, 0.811362, 1.086119, 1.326288, 1.554979, 1.636529, 1.477326, 1.394961, 1.147606, 0.877326, 0.744139, 0.509616, 0.320427, 0.121078, -0.119473, -0.329287, -0.546962, -0.742824, -0.884768, -0.986983, -1.036214, -1.027291, -1.007683, -1.035012, -1.076152, -1.120026, -1.228562, -1.228902, -0.81108, -0.564561, -0.268248, -0.015571, -0.229679, -0.387353, -0.452063, -0.179952, 0.305244, 0.712555, 0.972127, 0.869932, 0.748418, 0.926234, 1.102063, 1.142357, 1.003735, 0.755189, 0.74229, 0.679703, 0.626792, 0.496105, 0.230855, 0.103013, -0.012521, -0.072936, -0.182108, -0.38321], "market_activity_top_line": [52.618857, 55.3138, 60.430743, 66.561034, 70.263056, 73.224669, 74.943912, 75.094503, 77.391007, 79.838106, 79.549474, 80.954986, 80.879691, 79.718888, 79.359524, 79.664129, 81.143227, 83.025611, 92.41242, 102.495713, 112.120958, 120.20893, 122.856813, 121.099925, 118.182231, 115.028955, 114.693549, 115.715171, 115.193237, 114.423171, 113.148284, 112.746138, 112.378219, 113.22529, 113.350783, 113.674149, 113.296665, 112.989644, 112.206507, 111.710632, 111.348126, 110.874835, 111.001769, 110.583749, 110.114649, 109.442694, 108.608236, 107.778062, 106.616595, 105.570579, 104.355717, 102.828289, 101.46311, 100.113229, 98.62678, 97.22574, 96.125803, 94.935298, 93.80868, 92.612833, 91.51545, 90.416633, 89.368343, 88.845488, 88.200328, 87.663432, 87.107565, 86.370148, 85.591526, 85.164783, 84.696812, 84.145413, 83.461497, 82.74065, 82.075866, 80.956885, 79.787644, 79.731647, 79.37363, 78.764377, 78.115207, 77.602138, 76.9603, 76.253127, 75.544124, 74.597565, 73.155406, 72.201938, 71.189437, 70.040125, 68.774405, 67.654029, 66.462481, 65.62644, 64.790333, 64.012342, 63.399884, 63.01523, 62.577246, 61.97979, 61.549436, 61.397442, 64.845132, 68.802419, 74.36368, 76.77121, 75.81741, 76.376532, 75.041209, 74.2979, 74.480887, 73.815317, 72.909354, 71.872431, 70.826837, 70.448346, 69.971897, 69.21125, 68.361567, 67.467643, 66.858508, 66.507193, 66.083505, 65.604512, 65.043463, 64.471064, 63.773158, 63.161217, 62.842207, 62.383542, 61.840543, 61.168744, 60.310216, 59.446807, 58.723233, 58.509344, 59.043641, 60.293451, 60.563147, 59.75406, 60.471056, 61.852427, 62.108967, 62.431286, 61.549842, 60.898624, 61.097756, 61.223336, 61.10852, 60.984735, 61.398547, 61.13543, 60.94232, 60.909704, 61.044757, 60.857867], "market_activity_min_gap": [3.085797, 3.522479, 4.465507, 5.712585, 6.674186, 7.558798, 8.466845, 9.113893, 10.121982, 11.042019, 11.546256, 12.134004, 12.439136, 12.516791, 12.501606, 12.479823, 12.567487, 12.48109, 13.267751, 14.119046, 14.938521, 15.626426, 15.80255, 15.584465, 15.123629, 14.374021, 13.515268, 12.860974, 11.932192, 11.23124, 10.310289, 9.507184, 8.934306, 8.6887, 8.197954, 7.723364, 7.026612, 6.285263, 4.628839, 3.453101, 2.573788, 1.590766, 0.792874, -2.092006, -4.630203, -7.263685, -9.607513, -11.123898, -12.623435, -13.054912, -13.827252, -15.685773, -16.707131, -17.434324, -18.642823, -19.108019, -17.847807, -17.025242, -16.240383, -16.014393, -15.704314, -15.578122, -15.238145, -12.495333, -11.259491, -9.892948, -8.960037, -8.515857, -9.355537, -8.21826, -7.446672, -7.233839, -7.690273, -8.716361, -9.466639, -12.517723, -15.198027, -10.736708, -8.718974, -8.386499, -8.524283, -8.492077, -9.859801, -10.935762, -11.662675, -13.630021, -18.161482, -18.743508, -19.302003, -20.413524, -21.675885, -21.617512, -22.465188, -20.339274, -18.549942, -17.000211, -15.443962, -13.502125, -11.932436, -10.850697, -9.456416, -8.345038, -6.256671, -4.130886, -1.655271, -0.889417, -0.565063, 0.863228, 1.813236, 2.560469, 3.255989, 3.868646, 4.333513, 4.667282, 4.897635, 3.040036, 0.507766, -2.3014, -4.782061, -6.773304, -7.865672, -8.495022, -9.2848, -9.978349, -11.136849, -12.137563, -13.650506, -13.980549, -12.05508, -11.641784, -11.857548, -12.438213, -14.355653, -16.17966, -16.037341, -12.064401, -7.490502, -6.26459, -5.392713, -4.657928, -3.282679, -1.810137, -1.126878, -0.494561, -0.07929, 0.212917, 0.68126, 0.951246, 1.101318, 1.227541, 1.487422, 1.64103, 1.710527, 1.721805, 1.76823, 1.636047], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 97.257275, 88.772912, 88.618606, 80.181103, 61.618202, 50.190501, 39.895225, 39.340988, 48.659219, 74.329609, 87.164805, 93.582402, 96.791201, 98.395601, 99.1978, 87.9212, 58.341375, 39.260063, 29.526856, 26.854678, 28.165014, 24.320682, 17.605541, 13.140271, 13.871285, 16.365243, 18.459096, 18.454823, 14.880437, 10.054468, 4.981359, 1.510555, -1.443273, -1.497536, -2.119893, -3.438972, -5.336711, -9.163905, -12.746503, -16.489001, -19.418351, -21.89025, -24.8645, -27.08805, -28.9511, -30.199875, -31.194488, -31.930094, -32.350572, -32.292636, -32.057518, -32.091259, -32.018354, -31.917002, -30.226176, -28.137663, -25.423457, -22.659978, -21.776964, -21.703907, -21.124704, -20.321027, -19.185538, -18.140719, -18.409335, -19.018442, -21.114771, -23.796211, -22.88458, -21.44304, -19.19907, -16.57216, -16.766005, -17.880028, -18.948064, -19.956357, -22.195578, -26.363414, -28.916357, -30.439229, -31.552064, -32.441607, -32.886379, -33.108764, -33.219957, -33.275554, -33.303352, -32.250501, -30.173725, -27.747588, -25.825869, -23.941859, -21.73703, -1.69639, 28.503405, 49.073478, 61.421614, 66.395857, 69.626153, 47.276702, 25.125601, 17.7305, 9.512975, 5.749663, 1.754906, -5.328397, -8.444248, -9.491074, -9.959037, -10.509319, -13.626134, -16.533742, -17.146296, -16.635323, -15.446537, -15.282968, -16.607134, -18.900792, -21.036146, -21.584623, -21.988662, -22.159081, -22.98299, -25.663745, -28.675998, -31.003574, -30.073612, -23.358281, -9.35899, 2.64228, 5.84849, 9.356745, 13.243947, 15.700324, 22.291562, 18.256356, 7.534078, 2.243964, -1.030293, 0.196078, 2.753814, 5.280382, 4.660091, 3.777121, 3.611985, 2.376318, 1.766009], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 94.51455, 80.28855, 88.4643, 71.7436, 43.0553, 38.7628, 29.59995, 38.78675, 57.97745, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 76.6446, 28.76155, 20.17875, 19.79365, 24.1825, 29.47535, 20.47635, 10.8904, 8.675, 14.6023, 18.8592, 20.55295, 18.45055, 11.30605, 5.2285, -0.09175, -1.96025, -4.3971, -1.5518, -2.74225, -4.75805, -7.23445, -12.9911, -16.3291, -20.2315, -22.3477, -24.36215, -27.83875, -29.3116, -30.81415, -31.44865, -32.1891, -32.6657, -32.77105, -32.2347, -31.8224, -32.125, -31.94545, -31.81565, -28.53535, -26.04915, -22.70925, -19.8965, -20.89395, -21.63085, -20.5455, -19.51735, -18.05005, -17.0959, -18.67795, -19.62755, -23.2111, -26.47765, -21.97295, -20.0015, -16.9551, -13.94525, -16.95985, -18.99405, -20.0161, -20.96465, -24.4348, -30.53125, -31.4693, -31.9621, -32.6649, -33.33115, -33.33115, -33.33115, -33.33115, -33.33115, -33.33115, -31.19765, -28.09695, -25.32145, -23.90415, -22.05785, -19.5322, 18.34425, 58.7032, 69.64355, 73.76975, 71.3701, 72.85645, 24.92725, 2.9745, 10.3354, 1.29545, 1.98635, -2.23985, -12.4117, -11.5601, -10.5379, -10.427, -11.0596, -16.74295, -19.44135, -17.75885, -16.12435, -14.25775, -15.1194, -17.9313, -21.19445, -23.1715, -22.1331, -22.3927, -22.3295, -23.8069, -28.3445, -31.68825, -33.33115, -29.14365, -16.64295, 4.6403, 14.64355, 9.0547, 12.865, 17.13115, 18.1567, 28.8828, 14.22115, -3.1882, -3.04615, -4.30455, 1.42245, 5.31155, 7.80695, 4.0398, 2.89415, 3.44685, 1.14065, 1.1557], "market_activity_distance": [13.712045, 18.038655, 26.489537, 36.04515, 40.47872, 43.188372, 43.63838, 41.200363, 42.292765, 43.478141, 40.410335, 39.893202, 37.138603, 32.838436, 29.950193, 28.089921, 27.88134, 28.145663, 38.145153, 47.918412, 55.921551, 61.001744, 59.235538, 52.463713, 44.787161, 37.494267, 33.762645, 31.27718, 27.481678, 24.049584, 20.334504, 17.649683, 15.537205, 14.819291, 13.480746, 12.370207, 10.815142, 9.247446, 7.651827, 6.315319, 4.886563, 3.620346, 2.8046, 1.671928, 0.526276, -0.651038, -1.772229, -2.867697, -3.430215, -3.681791, -3.797425, -3.901964, -4.115315, -4.476188, -4.951962, -5.507239, -5.864625, -5.943624, -6.11689, -6.327538, -6.562045, -6.666454, -6.75702, -6.374645, -6.145335, -5.775098, -5.57028, -5.370683, -5.288689, -4.872262, -4.407019, -4.015387, -3.622205, -3.486141, -3.281226, -3.400538, -3.586129, -3.03621, -2.830398, -2.704838, -2.7102, -2.846605, -3.005924, -3.225944, -3.556229, -4.013436, -4.622211, -4.967461, -5.337008, -5.864031, -6.430214, -6.908529, -7.426271, -7.347346, -7.34949, -7.233507, -7.002028, -6.717692, -6.51548, -6.189782, -5.753489, -5.158259, 0.361424, 6.526415, 14.730396, 17.824605, 16.025142, 17.139718, 15.32518, 14.13765, 14.265653, 13.365508, 11.989435, 10.385923, 8.825114, 8.189801, 6.988492, 5.865755, 4.571091, 3.082463, 1.866314, 1.122876, 0.224901, -0.485227, -1.304196, -2.131156, -2.971956, -3.611168, -4.08914, -4.824709, -5.544122, -6.193237, -6.486323, -6.687762, -6.363643, -5.785678, -4.718435, -1.78409, -0.599192, -1.072693, 0.712094, 3.289945, 4.181841, 5.099387, 4.07074, 3.308598, 3.733222, 3.923222, 3.716748, 3.460449, 4.034774, 3.560087, 3.175486, 3.03949, 2.985034, 2.544654], "market_activity_roc": [null, null, null, null, 33.532083, 32.380471, 24.016201, 12.820517, 10.144664, 9.031706, 6.145345, 7.804144, 4.507867, -0.149325, -0.238782, -1.594537, 0.325837, 4.147979, 16.4478, 28.659805, 38.176607, 44.78536, 32.944049, 18.15121, 5.406012, -4.309143, -6.644535, -4.446538, -2.52914, -0.526636, -1.347299, -2.565811, -2.443735, -1.046887, 0.178968, 0.823098, 0.817281, -0.208121, -1.0095, -1.727321, -1.719856, -1.871684, -1.073679, -1.008752, -1.107766, -1.291674, -2.156302, -2.53716, -3.176738, -3.53803, -3.915466, -4.592561, -4.833661, -5.169385, -5.489816, -5.448451, -5.260342, -5.172075, -4.885184, -4.744533, -4.796166, -4.759731, -4.733397, -4.067843, -3.622472, -3.045016, -2.52973, -2.786118, -2.957814, -2.850275, -2.767559, -2.575815, -2.488598, -2.846403, -3.094504, -3.789307, -4.401854, -3.636668, -3.292364, -2.708242, -2.09611, -2.670845, -3.040468, -3.188307, -3.291399, -3.871766, -4.94397, -5.312817, -5.764428, -6.109368, -5.988622, -6.298874, -6.639968, -6.301652, -5.792957, -5.382809, -4.608009, -3.978899, -3.415767, -3.17525, -2.918693, -2.567297, 3.624138, 11.007829, 20.819434, 25.039753, 16.920743, 11.008498, 0.911102, -3.221663, -1.762818, -3.353406, -2.840912, -3.264519, -4.906024, -4.561345, -4.028917, -3.702645, -3.4807, -4.231048, -4.449485, -3.906962, -3.332372, -2.761518, -2.714755, -3.061517, -3.496102, -3.724279, -3.384285, -3.237921, -3.030452, -3.154583, -4.029125, -4.707548, -5.040884, -4.347645, -2.1001, 1.424204, 3.133196, 2.12738, 2.417559, 2.585647, 2.55241, 4.480409, 1.783971, -1.542062, -1.628124, -1.934847, -0.717016, 0.141401, 0.492311, -0.143583, -0.271975, -0.123032, -0.576219, -0.454013], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.066, 3.0125, 3.0269, 9.8773, 10.1636, 9.8832, 9.2067, 0.2745, -5.3348, -6.6775, -9.7825, -8.0621, -3.0265, -6.991, -6.8475, -8.6992, -5.8753, -6.3399, -3.0333, -6.0608, -4.4814, -8.9625, -6.5195, -8.9523, -5.722, -4.283, -5.5406, -4.0305, -10.4525, -9.0588, -9.905, -10.1876, -8.3006, -11.2065, -8.213, -9.9173, -12.8416, -9.7514, -9.1359, -10.1018, -8.3215, -1.6393, -3.2494, -2.9722, -4.3612, -2.991, -3.4676, -3.2739, 8.6806, 4.3165, 4.8417, 2.7488, -1.5177, -2.91, 4.5586, 2.2868, -0.4101, -3.3194, -4.4022, -3.8152, -9.6938, -9.5973, 12.5343, 6.4864, 2.3282, 1.0558, 2.4837, 0.2892, -0.928, -1.255, -4.2076, -8.6906, 0.3375, -0.7735, -2.5164, -3.7842, -1.555, -2.6216, 3.5779, 2.3469, 2.0339, 3.9727, 6.953, 4.5266, 0.8898, 3.1718, 7.3682, 16.5605, 15.4444, 18.6891, 10.8499, 2.9293, 7.0974, 1.731, 1.7256, 1.9028, -1.5142, -1.8843, -2.7077, -3.9414, -5.7472, -5.6656, -7.5795, -7.4962, -6.9734, -5.0989, -4.5318, -5.0715, -5.21, -6.032, -5.4704, -7.0897, -3.4144, 5.7162, 1.86, -0.1213, -2.7571, -5.9688, -6.005, -2.171, 10.2345, 18.0652, 6.7645, 4.4759, 2.0678, 7.9541, 9.4849, 3.8609, 3.8748, -0.0045, -0.4459, 3.9382, 2.2951, 0.4898, 0.5545, 3.1412, 0.157, -0.5746, -0.94, 2.652, -2.2342], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771969, 0.771969, 0.771969, 0.771969, 0.771969, 0.764899, 0.727, 0.701531, 0.729706, 0.709316, 0.551655, 0.416317, 0.351846, 0.301903, 0.187968, 0.045958, -0.021002, -0.127823, -0.197557, -0.294017, -0.307219, -0.316369, -0.356725, -0.35949, -0.484378, -0.564571, -0.647171, -0.708201, -0.737254, -0.787173, -0.790334, -0.819545, -0.85822, -0.860351, -0.877175, -0.877942, -0.859011, -0.783944, -0.749194, -0.721676, -0.717204, -0.693812, -0.680622, -0.66636, -0.501268, -0.434131, -0.357856, -0.323491, -0.365671, -0.40734, -0.296173, -0.256848, -0.297819, -0.378396, -0.465445, -0.509924, -0.545836, -0.56777, -0.285987, -0.165577, -0.142702, -0.13184, -0.080679, -0.079094, -0.096001, -0.108707, -0.170695, -0.237594, -0.271786, -0.325232, -0.400032, -0.46341, -0.500917, -0.542318, -0.479352, -0.437699, -0.405906, -0.380634, -0.304889, -0.279959, -0.309221, -0.289731, -0.186743, 0.000138, 0.125634, 0.258691, 0.339831, 0.345117, 0.407673, 0.420324, 0.43187, 0.440474, 0.396593, 0.314938, 0.227089, 0.091361, -0.091563, -0.230733, -0.373919, -0.479136, -0.554109, -0.587745, -0.6045, -0.617044, -0.62678, -0.644453, -0.646497, -0.660563, -0.631446, -0.468544, -0.402111, -0.378035, -0.397494, -0.453106, -0.486647, -0.450111, -0.179435, 0.142501, 0.251672, 0.259243, 0.226004, 0.327286, 0.426639, 0.443344, 0.460023, 0.398429, 0.344506, 0.374447, 0.356239, 0.317039, 0.287787, 0.308807, 0.246524, 0.154501, 0.082497, 0.091408, -0.023119], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4442, 0.455, 0.467, 0.4826, 0.4905, 0.4905, 0.4945, 0.5065, 0.526, 0.552, 0.5785, 0.6045, 0.632, 0.6585, 0.6945, 0.7375, 0.767, 0.7875, 0.7945, 0.7975, 0.791, 0.7775, 0.758, 0.7405, 0.7205, 0.7185, 0.72, 0.7185, 0.708, 0.6845, 0.654, 0.63, 0.6165, 0.593, 0.5785, 0.5375, 0.487, 0.4305, 0.3815, 0.343, 0.312, 0.2755, 0.2305, 0.1915, 0.146, 0.111, 0.0835, 0.06, 0.042, 0.0255, 0.018, 0.015, 0.0145, 0.015, 0.015, 0.019, 0.034, 0.049, 0.059, 0.062, 0.0595, 0.071, 0.082, 0.09, 0.0945, 0.091, 0.076, 0.061, 0.049, 0.0485, 0.055, 0.0465, 0.0375, 0.03, 0.0255, 0.025, 0.025, 0.025, 0.025, 0.019, 0.0105, 0.0045, 0.001, 0.0, 0.0, 0.01, 0.0275, 0.052, 0.0805, 0.11, 0.132, 0.144, 0.151, 0.1675, 0.205, 0.248, 0.3005, 0.355, 0.3975, 0.444, 0.489, 0.544, 0.5975, 0.6355, 0.65, 0.639, 0.603, 0.5505, 0.4935, 0.424, 0.359, 0.292, 0.2315, 0.177, 0.125, 0.083, 0.049, 0.0225, 0.0085, 0.002, 0.004, 0.011, 0.016, 0.019, 0.02, 0.02, 0.02, 0.026, 0.0565, 0.085, 0.104, 0.1115, 0.1275, 0.1645, 0.2075, 0.2525, 0.291, 0.308, 0.297, 0.2945, 0.3, 0.3165, 0.3365, 0.34, 0.3335, 0.3205, 0.315, 0.3115], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [12.161666, 19.073888, 36.954766, 48.845014, 45.390984, 44.047022, 48.45737, 44.955733, 56.768792, 55.838819, 45.950269, 57.581695, 47.19619, 40.659745, 36.150157, 37.907554, 42.775975, 43.133056, 76.406312, 86.992576, 89.688913, 96.232733, 81.119474, 67.210212, 58.194023, 48.649013, 47.275437, 53.534406, 42.595487, 39.087075, 27.752254, 30.680951, 24.177513, 27.451825, 21.717062, 19.516992, 19.298879, 16.618849, 10.43823, 10.286616, 7.374449, 3.110713, 4.946448, -6.10969, -9.443514, -14.90854, -16.198731, -18.076514, -23.571978, -19.42427, -20.121195, -23.88026, -22.517713, -26.449027, -28.424918, -28.297265, -21.927736, -24.871332, -26.15293, -29.83094, -27.419867, -29.747442, -31.404609, -24.507519, -24.809881, -26.337525, -24.562276, -27.975476, -27.000458, -25.51056, -25.503263, -24.918987, -29.050412, -28.243564, -27.455138, -34.438577, -36.281414, -19.51783, -22.642619, -27.804955, -26.077833, -21.979552, -21.627172, -23.221947, -20.833877, -23.598091, -26.559897, -16.336133, -19.493411, -25.704107, -28.54375, -28.888872, -29.726032, -21.679689, -23.035025, -23.617229, -20.550204, -18.212251, -19.295645, -23.368699, -22.610052, -17.225523, -3.333549, -3.453878, 5.385606, 2.284233, -7.553008, -0.25806, -9.443102, -8.892833, -7.778635, -15.260322, -17.062936, -17.831929, -19.890185, -23.933394, -22.461704, -24.440649, -22.226071, -25.521377, -25.038264, -24.996136, -24.153213, -26.539176, -29.430627, -31.179342, -35.235181, -34.447763, -29.154658, -30.259831, -34.723124, -39.63978, -39.334556, -39.131319, -36.973566, -27.025236, -15.245299, -29.566632, -33.005351, -37.60549, -30.767819, -31.803823, -34.425201, -35.012512, -40.925317, -41.024473, -35.377793, -38.746546, -36.614787, -38.702572, -33.918514, -31.052074, -32.421575, -31.06248, -29.152339, -33.627472], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/7282ad8d-337c-4d82-9db2-3a7432f665f5/", "share_image": "https://sharemaestro.com/terminal/7282ad8d-337c-4d82-9db2-3a7432f665f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}