{"ticker": {"uuid": "7282f611-6224-4e0b-ac80-eb90fce8c52d", "symbol": "KAJARIACER", "name": "Kajaria Ceramics Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAJARIACER rose 17.85%, moving from 910.15 to 1,072.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 3.92 and has improved across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 46.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,072.60"}, {"label": "12-Week Change", "value": "17.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.48%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.92"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1069.900024, "high": 1099.0, "low": 1060.5, "close": 1072.599976, "volume": 1402703}, "trend_line": 1029.728326, "activity_lines": {"activity_5": 1079.256649, "activity_10": 1102.885443, "activity_20": 1056.041659, "activity_30": 1036.656982}, "trend_signal": 1, "fair_value": 1169.831826, "relative_strength": 3.920367, "rate_of_change": -0.4351070152375618, "market_dynamics": 0.619471, "expectation": {"probability": 46.478, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1239.578281, "high": 1271.66235, "low": 1188.770101, "close": 1229.875, "volume": 844722}, "trend_line": 1087.106211, "activity_lines": {"activity_5": 1214.720329, "activity_10": 1171.885092, "activity_20": 1119.501507, "activity_30": 1102.576348}, "trend_signal": 1, "fair_value": 940.853873, "relative_strength": 8.271828, "rate_of_change": 0.7083570066717063, "market_dynamics": 1.596634, "expectation": {"probability": 52.959, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1233.629597, "high": 1292.141529, "low": 1220.951981, "close": 1258.058228, "volume": 1195331}, "trend_line": 1095.863428, "activity_lines": {"activity_5": 1234.471387, "activity_10": 1194.143597, "activity_20": 1135.469564, "activity_30": 1113.605511}, "trend_signal": 1, "fair_value": 946.687911, "relative_strength": 8.955133, "rate_of_change": 0.8055530279736468, "market_dynamics": 1.594793, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1262.885521, "high": 1279.46404, "low": 1228.753551, "close": 1230.947754, "volume": 441618}, "trend_line": 1100.967346, "activity_lines": {"activity_5": 1237.699333, "activity_10": 1207.263605, "activity_20": 1147.933938, "activity_30": 1122.320628}, "trend_signal": 1, "fair_value": 952.136958, "relative_strength": 7.21213, "rate_of_change": 0.46574398502509323, "market_dynamics": 1.372063, "expectation": {"probability": 52.9892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1231.971589, "high": 1267.663926, "low": 1218.221372, "close": 1226.413086, "volume": 691812}, "trend_line": 1103.522884, "activity_lines": {"activity_5": 1234.858277, "activity_10": 1216.928747, "activity_20": 1159.083514, "activity_30": 1130.413902}, "trend_signal": 1, "fair_value": 957.557242, "relative_strength": 3.741329, "rate_of_change": 0.23211751095841035, "market_dynamics": 1.187451, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1238.50552, "high": 1238.50552, "low": 1194.572739, "close": 1199.790161, "volume": 744517}, "trend_line": 1106.928695, "activity_lines": {"activity_5": 1222.895858, "activity_10": 1218.693883, "activity_20": 1167.052545, "activity_30": 1136.624694}, "trend_signal": 1, "fair_value": 962.881122, "relative_strength": 0.715316, "rate_of_change": 0.3086307542309277, "market_dynamics": 1.009614, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1205.836268, "high": 1316.521513, "low": 1198.717251, "close": 1285.948975, "volume": 2295651}, "trend_line": 1113.680086, "activity_lines": {"activity_5": 1241.873234, "activity_10": 1233.721718, "activity_20": 1182.472093, "activity_30": 1148.17439}, "trend_signal": 1, "fair_value": 968.746346, "relative_strength": 6.465987, "rate_of_change": 0.6099210392228572, "market_dynamics": 1.071253, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1294.969497, "high": 1453.04974, "low": 1292.238886, "close": 1399.31604, "volume": 1957450}, "trend_line": 1125.403341, "activity_lines": {"activity_5": 1294.901367, "activity_10": 1266.412207, "activity_20": 1207.479488, "activity_30": 1166.602516}, "trend_signal": 1, "fair_value": 975.257331, "relative_strength": 14.593036, "rate_of_change": 1.05265912063726, "market_dynamics": 1.349734, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1395.512881, "high": 1435.350018, "low": 1299.01677, "close": 1364.891602, "volume": 2070384}, "trend_line": 1133.391146, "activity_lines": {"activity_5": 1327.0375, "activity_10": 1288.233669, "activity_20": 1227.553077, "activity_30": 1182.053371}, "trend_signal": 1, "fair_value": 981.539124, "relative_strength": 12.226408, "rate_of_change": 0.7097726396388919, "market_dynamics": 1.625042, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1379.860888, "high": 1415.992151, "low": 1368.207281, "close": 1412.188843, "volume": 1652359}, "trend_line": 1143.016947, "activity_lines": {"activity_5": 1366.00979, "activity_10": 1314.976347, "activity_20": 1250.661861, "activity_30": 1200.040319}, "trend_signal": 1, "fair_value": 988.112845, "relative_strength": 16.523785, "rate_of_change": 0.8492920589658584, "market_dynamics": 1.9636, "expectation": {"probability": 51.7954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1423.647234, "high": 1440.079348, "low": 1398.926184, "close": 1411.993774, "volume": 950136}, "trend_line": 1153.935897, "activity_lines": {"activity_5": 1392.532007, "activity_10": 1338.238439, "activity_20": 1271.937728, "activity_30": 1217.393663}, "trend_signal": 1, "fair_value": 994.712706, "relative_strength": 16.669031, "rate_of_change": 0.9552745502731373, "market_dynamics": 1.923274, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1413.992825, "high": 1486.011473, "low": 1403.948324, "close": 1425.69519, "volume": 625757}, "trend_line": 1167.437209, "activity_lines": {"activity_5": 1409.474455, "activity_10": 1360.738956, "activity_20": 1292.603615, "activity_30": 1234.926521}, "trend_signal": 1, "fair_value": 1001.067763, "relative_strength": 18.180567, "rate_of_change": 1.1700227053426928, "market_dynamics": 1.772318, "expectation": {"probability": 51.9546, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1438.372941, "high": 1471.578562, "low": 1411.116039, "close": 1415.943237, "volume": 432001}, "trend_line": 1179.152171, "activity_lines": {"activity_5": 1413.849837, "activity_10": 1377.906024, "activity_20": 1310.447694, "activity_30": 1250.959168}, "trend_signal": 1, "fair_value": 1007.400479, "relative_strength": 17.319725, "rate_of_change": 1.0034768388130084, "market_dynamics": 1.580793, "expectation": {"probability": 52.6567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1415.943373, "high": 1451.489529, "low": 1389.759251, "close": 1422.818481, "volume": 1886356}, "trend_line": 1191.728343, "activity_lines": {"activity_5": 1419.408488, "activity_10": 1393.452499, "activity_20": 1327.092284, "activity_30": 1266.679575}, "trend_signal": 1, "fair_value": 1013.803135, "relative_strength": 16.52223, "rate_of_change": 1.0665435988074896, "market_dynamics": 1.497106, "expectation": {"probability": 51.8361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1427.694696, "high": 1460.920678, "low": 1383.281886, "close": 1386.066895, "volume": 984955}, "trend_line": 1201.565326, "activity_lines": {"activity_5": 1408.854818, "activity_10": 1398.828309, "activity_20": 1338.634143, "activity_30": 1279.217546}, "trend_signal": 1, "fair_value": 1019.808909, "relative_strength": 11.004084, "rate_of_change": 0.8254383692206873, "market_dynamics": 1.29953, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1387.435095, "high": 1395.399217, "low": 1304.568227, "close": 1312.385864, "volume": 882295}, "trend_line": 1210.604112, "activity_lines": {"activity_5": 1375.482267, "activity_10": 1387.904772, "activity_20": 1341.597214, "activity_30": 1286.367258}, "trend_signal": 1, "fair_value": 1025.086122, "relative_strength": 3.27446, "rate_of_change": 0.7522509017541401, "market_dynamics": 0.833435, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1320.936233, "high": 1362.223125, "low": 1299.975389, "close": 1305.398804, "volume": 472657}, "trend_line": 1219.715554, "activity_lines": {"activity_5": 1346.421224, "activity_10": 1373.663665, "activity_20": 1342.729445, "activity_30": 1292.483045}, "trend_signal": 1, "fair_value": 1030.410758, "relative_strength": 5.467689, "rate_of_change": 0.7526359698999704, "market_dynamics": 0.288382, "expectation": {"probability": 51.7459, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1307.450778, "high": 1346.392474, "low": 1270.365961, "close": 1291.962158, "volume": 655599}, "trend_line": 1227.724107, "activity_lines": {"activity_5": 1320.901058, "activity_10": 1356.625899, "activity_20": 1341.716878, "activity_30": 1297.144116}, "trend_signal": 1, "fair_value": 1035.348584, "relative_strength": 4.647364, "rate_of_change": 0.656591856497707, "market_dynamics": -0.351078, "expectation": {"probability": 51.1753, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1291.962036, "high": 1350.887515, "low": 1274.470052, "close": 1289.32373, "volume": 481538}, "trend_line": 1235.490306, "activity_lines": {"activity_5": 1302.766821, "activity_10": 1341.060307, "activity_20": 1339.75685, "activity_30": 1301.118285}, "trend_signal": 1, "fair_value": 1040.404619, "relative_strength": 4.314171, "rate_of_change": 0.6325687469782586, "market_dynamics": -0.802184, "expectation": {"probability": 51.0165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1275.251805, "high": 1291.864366, "low": 1238.118101, "close": 1255.268188, "volume": 574900}, "trend_line": 1242.959991, "activity_lines": {"activity_5": 1282.180387, "activity_10": 1320.67676, "activity_20": 1333.949924, "activity_30": 1302.394277}, "trend_signal": 1, "fair_value": 1045.206134, "relative_strength": 0.992095, "rate_of_change": 0.6045927648096032, "market_dynamics": -0.974436, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1244.958553, "high": 1282.580927, "low": 1184.371748, "close": 1202.108032, "volume": 993877}, "trend_line": 1249.367936, "activity_lines": {"activity_5": 1252.593815, "activity_10": 1293.480833, "activity_20": 1322.925075, "activity_30": 1299.758667}, "trend_signal": 1, "fair_value": 1049.407589, "relative_strength": -2.292125, "rate_of_change": 0.5155391200359364, "market_dynamics": -1.076757, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1217.499133, "high": 1264.89355, "low": 1141.374903, "close": 1255.610107, "volume": 1134815}, "trend_line": 1256.949788, "activity_lines": {"activity_5": 1248.193123, "activity_10": 1279.82866, "activity_20": 1317.143209, "activity_30": 1300.161388}, "trend_signal": 0, "fair_value": 1053.990657, "relative_strength": 4.46797, "rate_of_change": 0.6068550169675395, "market_dynamics": -1.109778, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1260.593864, "high": 1265.479887, "low": 1223.508993, "close": 1232.546631, "volume": 480747}, "trend_line": 1263.816488, "activity_lines": {"activity_5": 1239.423852, "activity_10": 1265.075584, "activity_20": 1309.042273, "activity_30": 1298.586991}, "trend_signal": 0, "fair_value": 1058.424968, "relative_strength": 1.333285, "rate_of_change": 0.546298672035739, "market_dynamics": -1.199911, "expectation": {"probability": 49.4701, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1239.075898, "high": 1294.156838, "low": 1213.891803, "close": 1252.57605, "volume": 797182}, "trend_line": 1269.359798, "activity_lines": {"activity_5": 1241.29209, "activity_10": 1257.298704, "activity_20": 1302.970384, "activity_30": 1297.861801}, "trend_signal": 0, "fair_value": 1062.771903, "relative_strength": 1.639816, "rate_of_change": 0.4386166862542167, "market_dynamics": -1.199853, "expectation": {"probability": 47.8669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1275.943962, "high": 1275.992982, "low": 1251.839829, "close": 1257.289063, "volume": 221698}, "trend_line": 1275.998031, "activity_lines": {"activity_5": 1247.181177, "activity_10": 1253.474052, "activity_20": 1297.244363, "activity_30": 1297.083044}, "trend_signal": 0, "fair_value": 1067.056533, "relative_strength": 0.153859, "rate_of_change": 0.5229591334513123, "market_dynamics": -1.211288, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1263.916417, "high": 1294.94225, "low": 1229.748506, "close": 1289.247559, "volume": 746881}, "trend_line": 1283.384603, "activity_lines": {"activity_5": 1263.588371, "activity_10": 1257.801452, "activity_20": 1294.414979, "activity_30": 1297.937852}, "trend_signal": 0, "fair_value": 1071.377427, "relative_strength": 2.159916, "rate_of_change": 0.578885846258793, "market_dynamics": -1.159143, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1293.076792, "high": 1344.132298, "low": 1262.934551, "close": 1341.432251, "volume": 828676}, "trend_line": 1290.641532, "activity_lines": {"activity_5": 1291.581161, "activity_10": 1272.037673, "activity_20": 1296.129578, "activity_30": 1301.682862}, "trend_signal": 0, "fair_value": 1075.891628, "relative_strength": 3.666716, "rate_of_change": 0.5654523969694318, "market_dynamics": -0.872295, "expectation": {"probability": 48.2976, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1360.77428, "high": 1372.408989, "low": 1342.413965, "close": 1360.332642, "volume": 612127}, "trend_line": 1297.793823, "activity_lines": {"activity_5": 1320.152604, "activity_10": 1289.055176, "activity_20": 1299.380008, "activity_30": 1306.179062}, "trend_signal": 0, "fair_value": 1080.554375, "relative_strength": 1.441475, "rate_of_change": 0.5541655698090364, "market_dynamics": -0.610944, "expectation": {"probability": 49.1099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1360.332501, "high": 1382.423791, "low": 1321.206329, "close": 1347.863281, "volume": 930957}, "trend_line": 1303.969731, "activity_lines": {"activity_5": 1336.048527, "activity_10": 1302.562422, "activity_20": 1301.628515, "activity_30": 1309.40935}, "trend_signal": 0, "fair_value": 1084.934507, "relative_strength": -1.874572, "rate_of_change": 0.47587743835331353, "market_dynamics": -0.196509, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1352.968779, "high": 1415.806074, "low": 1305.987853, "close": 1357.976074, "volume": 1457571}, "trend_line": 1308.478691, "activity_lines": {"activity_5": 1348.962899, "activity_10": 1316.844003, "activity_20": 1304.921233, "activity_30": 1312.89363}, "trend_signal": 0, "fair_value": 1089.44459, "relative_strength": -0.784023, "rate_of_change": 0.3457871676624153, "market_dynamics": 0.210972, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1365.143534, "high": 1374.225508, "low": 1272.458275, "close": 1278.054688, "volume": 559138}, "trend_line": 1309.977413, "activity_lines": {"activity_5": 1328.524341, "activity_10": 1314.727007, "activity_20": 1300.860546, "activity_30": 1310.930791}, "trend_signal": 0, "fair_value": 1093.319712, "relative_strength": -8.172631, "rate_of_change": 0.11453927452610257, "market_dynamics": 0.228298, "expectation": {"probability": 53.6868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1288.020325, "high": 1322.237229, "low": 1259.25259, "close": 1319.046265, "volume": 1974430}, "trend_line": 1312.949788, "activity_lines": {"activity_5": 1322.495834, "activity_10": 1318.682176, "activity_20": 1301.341624, "activity_30": 1311.515879}, "trend_signal": 0, "fair_value": 1097.35139, "relative_strength": -5.076274, "rate_of_change": 0.2269027672158672, "market_dynamics": 0.391985, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1323.513663, "high": 1378.496407, "low": 1323.513663, "close": 1374.323608, "volume": 1492914}, "trend_line": 1316.825301, "activity_lines": {"activity_5": 1336.385506, "activity_10": 1331.534386, "activity_20": 1307.595063, "activity_30": 1315.47548}, "trend_signal": 0, "fair_value": 1101.587983, "relative_strength": -1.998374, "rate_of_change": 0.295176025421635, "market_dynamics": 0.516914, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1386.743846, "high": 1407.067738, "low": 1323.661018, "close": 1364.35791, "volume": 1124888}, "trend_line": 1321.272306, "activity_lines": {"activity_5": 1346.020548, "activity_10": 1339.996888, "activity_20": 1313.097576, "activity_30": 1318.5421}, "trend_signal": 0, "fair_value": 1105.242722, "relative_strength": -1.675856, "rate_of_change": 0.337706527708947, "market_dynamics": 0.477162, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1352.968679, "high": 1378.39823, "low": 1281.294813, "close": 1315.069946, "volume": 414521}, "trend_line": 1324.227535, "activity_lines": {"activity_5": 1338.126627, "activity_10": 1337.465545, "activity_20": 1314.184381, "activity_30": 1318.141948}, "trend_signal": 0, "fair_value": 1108.653031, "relative_strength": -4.062577, "rate_of_change": 0.22366540088519174, "market_dynamics": 0.526451, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1315.020727, "high": 1386.940154, "low": 1304.318701, "close": 1320.371948, "volume": 1584522}, "trend_line": 1328.246928, "activity_lines": {"activity_5": 1334.860449, "activity_10": 1334.847641, "activity_20": 1316.11422, "activity_30": 1317.8932}, "trend_signal": 0, "fair_value": 1111.575667, "relative_strength": -5.937275, "rate_of_change": 0.30352736925984825, "market_dynamics": 0.507327, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1319.586334, "high": 1319.586334, "low": 1199.115251, "close": 1225.3302, "volume": 1233144}, "trend_line": 1326.226302, "activity_lines": {"activity_5": 1297.092537, "activity_10": 1314.38352, "activity_20": 1308.954435, "activity_30": 1311.253411}, "trend_signal": 0, "fair_value": 1113.49816, "relative_strength": -12.295109, "rate_of_change": -0.15212728577829565, "market_dynamics": 0.207929, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1226.41018, "high": 1258.123551, "low": 1164.849176, "close": 1236.621338, "volume": 1922150}, "trend_line": 1320.803145, "activity_lines": {"activity_5": 1269.336076, "activity_10": 1298.083281, "activity_20": 1303.251275, "activity_30": 1305.472446}, "trend_signal": 0, "fair_value": 1115.455453, "relative_strength": -12.47346, "rate_of_change": -0.40891641131092166, "market_dynamics": -0.010016, "expectation": {"probability": 52.3501, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1246.930609, "high": 1266.420013, "low": 1208.639098, "close": 1229.552124, "volume": 532560}, "trend_line": 1316.291829, "activity_lines": {"activity_5": 1248.403361, "activity_10": 1282.747026, "activity_20": 1297.138384, "activity_30": 1299.585283}, "trend_signal": 0, "fair_value": 1117.502659, "relative_strength": -13.550776, "rate_of_change": -0.3415585446686742, "market_dynamics": -0.284943, "expectation": {"probability": 53.3049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1236.081344, "high": 1269.070859, "low": 1212.566439, "close": 1249.728638, "volume": 1115845}, "trend_line": 1310.876489, "activity_lines": {"activity_5": 1243.183203, "activity_10": 1273.23034, "activity_20": 1293.231693, "activity_30": 1295.290884}, "trend_signal": 0, "fair_value": 1119.401351, "relative_strength": -12.527346, "rate_of_change": -0.4114087682299223, "market_dynamics": -0.643277, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1266.567217, "high": 1272.458227, "low": 1200.784306, "close": 1212.271729, "volume": 742508}, "trend_line": 1304.219088, "activity_lines": {"activity_5": 1229.833496, "activity_10": 1258.871442, "activity_20": 1285.784056, "activity_30": 1288.929286}, "trend_signal": 0, "fair_value": 1121.013422, "relative_strength": -15.56114, "rate_of_change": -0.5078587537319037, "market_dynamics": -0.918973, "expectation": {"probability": 53.3368, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1211.829879, "high": 1231.417439, "low": 1130.386784, "close": 1155.865356, "volume": 1035124}, "trend_line": 1295.22476, "activity_lines": {"activity_5": 1204.888346, "activity_10": 1235.452894, "activity_20": 1272.915985, "activity_30": 1279.358078}, "trend_signal": 0, "fair_value": 1122.678532, "relative_strength": -17.576963, "rate_of_change": -0.6896332129130742, "market_dynamics": -1.236209, "expectation": {"probability": 52.6289, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1161.560075, "high": 1199.802378, "low": 1156.60176, "close": 1167.205566, "volume": 1022404}, "trend_line": 1286.933504, "activity_lines": {"activity_5": 1188.354256, "activity_10": 1217.063128, "activity_20": 1261.602909, "activity_30": 1271.098775}, "trend_signal": 0, "fair_value": 1124.623952, "relative_strength": -16.874721, "rate_of_change": -0.6401403259153241, "market_dynamics": -1.304859, "expectation": {"probability": 51.1581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1175.256562, "high": 1175.256562, "low": 1090.180531, "close": 1133.872192, "volume": 897092}, "trend_line": 1277.301961, "activity_lines": {"activity_5": 1165.336759, "activity_10": 1196.378531, "activity_20": 1247.426374, "activity_30": 1261.223851}, "trend_signal": 0, "fair_value": 1126.089246, "relative_strength": -19.876355, "rate_of_change": -0.7484103079190789, "market_dynamics": -1.44328, "expectation": {"probability": 52.5482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1158.565428, "high": 1266.567268, "low": 1151.201665, "close": 1232.10498, "volume": 1601773}, "trend_line": 1272.169897, "activity_lines": {"activity_5": 1181.442187, "activity_10": 1197.74509, "activity_20": 1243.170598, "activity_30": 1258.307917}, "trend_signal": 0, "fair_value": 1128.077655, "relative_strength": -13.562775, "rate_of_change": -0.4017894089806303, "market_dynamics": -1.174062, "expectation": {"probability": 51.0034, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1241.039576, "high": 1255.717963, "low": 1192.045926, "close": 1202.944336, "volume": 1371964}, "trend_line": 1268.521846, "activity_lines": {"activity_5": 1189.002311, "activity_10": 1195.318168, "activity_20": 1236.257543, "activity_30": 1253.841752}, "trend_signal": 0, "fair_value": 1130.221367, "relative_strength": -15.436913, "rate_of_change": -0.28675816088736583, "market_dynamics": -0.942707, "expectation": {"probability": 52.9554, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1178.20208, "high": 1233.135639, "low": 1168.383802, "close": 1172.409302, "volume": 1143164}, "trend_line": 1264.088863, "activity_lines": {"activity_5": 1187.005916, "activity_10": 1189.474469, "activity_20": 1226.847357, "activity_30": 1247.640943}, "trend_signal": 0, "fair_value": 1132.343382, "relative_strength": -16.016017, "rate_of_change": -0.34946051689835456, "market_dynamics": -0.845323, "expectation": {"probability": 51.975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1178.300159, "high": 1216.837266, "low": 1163.621774, "close": 1183.602173, "volume": 1407419}, "trend_line": 1260.476864, "activity_lines": {"activity_5": 1187.637549, "activity_10": 1186.628036, "activity_20": 1219.30803, "activity_30": 1242.448253}, "trend_signal": 0, "fair_value": 1134.306119, "relative_strength": -16.084947, "rate_of_change": -0.2857393262232996, "market_dynamics": -0.646235, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1186.056781, "high": 1204.073431, "low": 1152.183607, "close": 1162.787476, "volume": 572327}, "trend_line": 1256.258988, "activity_lines": {"activity_5": 1180.237842, "activity_10": 1180.961097, "activity_20": 1210.627925, "activity_30": 1236.145712}, "trend_signal": 0, "fair_value": 1136.191491, "relative_strength": -17.502034, "rate_of_change": -0.3346254199870767, "market_dynamics": -0.837989, "expectation": {"probability": 52.2599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1167.401883, "high": 1188.069685, "low": 1111.830088, "close": 1159.056274, "volume": 3840911}, "trend_line": 1253.051925, "activity_lines": {"activity_5": 1169.666716, "activity_10": 1175.829661, "activity_20": 1202.47378, "activity_30": 1229.874569}, "trend_signal": 0, "fair_value": 1138.203575, "relative_strength": -15.940398, "rate_of_change": -0.25528677053334337, "market_dynamics": -0.813701, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1160.92181, "high": 1253.803503, "low": 1124.544773, "close": 1249.041626, "volume": 2428956}, "trend_line": 1254.616378, "activity_lines": {"activity_5": 1193.96062, "activity_10": 1188.707786, "activity_20": 1203.836906, "activity_30": 1229.61584}, "trend_signal": 0, "fair_value": 1140.477367, "relative_strength": -10.844286, "rate_of_change": 0.12485141028772274, "market_dynamics": -0.367562, "expectation": {"probability": 49.5186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1260.921748, "high": 1298.967859, "low": 1229.601184, "close": 1250.906982, "volume": 961783}, "trend_line": 1254.459607, "activity_lines": {"activity_5": 1215.803157, "activity_10": 1201.256523, "activity_20": 1205.515843, "activity_30": 1229.376524}, "trend_signal": 0, "fair_value": 1142.611869, "relative_strength": -12.306965, "rate_of_change": -0.01249553271812423, "market_dynamics": -0.077402, "expectation": {"probability": 49.7948, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1266.714527, "high": 1292.782176, "low": 1169.267435, "close": 1183.405884, "volume": 1962201}, "trend_line": 1252.821582, "activity_lines": {"activity_5": 1209.91215, "activity_10": 1199.804304, "activity_20": 1201.090576, "activity_30": 1224.792413}, "trend_signal": 0, "fair_value": 1144.101434, "relative_strength": -15.100928, "rate_of_change": -0.1305761453664702, "market_dynamics": 0.297129, "expectation": {"probability": 51.9548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1232.202933, "high": 1253.754191, "low": 1102.453548, "close": 1218.899048, "volume": 809728}, "trend_line": 1251.699015, "activity_lines": {"activity_5": 1215.865283, "activity_10": 1204.510835, "activity_20": 1200.954743, "activity_30": 1222.603862}, "trend_signal": 0, "fair_value": 1145.619527, "relative_strength": -15.038493, "rate_of_change": -0.08960310200021102, "market_dynamics": 0.47762, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1237.014159, "high": 1315.659054, "low": 1202.15901, "close": 1261.06897, "volume": 1712570}, "trend_line": 1251.825012, "activity_lines": {"activity_5": 1232.134286, "activity_10": 1215.338683, "activity_20": 1205.527754, "activity_30": 1223.208376}, "trend_signal": 0, "fair_value": 1147.773581, "relative_strength": -12.398487, "rate_of_change": 0.010066078065907692, "market_dynamics": 0.47476, "expectation": {"probability": 47.132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1261.069066, "high": 1357.387088, "low": 1240.20507, "close": 1326.950073, "volume": 2444148}, "trend_line": 1253.081763, "activity_lines": {"activity_5": 1263.562809, "activity_10": 1237.618295, "activity_20": 1216.632303, "activity_30": 1228.055154}, "trend_signal": 0, "fair_value": 1150.156501, "relative_strength": -7.686768, "rate_of_change": 0.10039350451961529, "market_dynamics": 0.712051, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1336.964737, "high": 1447.470352, "low": 1336.964737, "close": 1382.571045, "volume": 2433337}, "trend_line": 1254.453056, "activity_lines": {"activity_5": 1308.33776, "activity_10": 1267.756161, "activity_20": 1233.002763, "activity_30": 1236.409301}, "trend_signal": 0, "fair_value": 1152.932931, "relative_strength": -5.670558, "rate_of_change": 0.10943364116297898, "market_dynamics": 1.020431, "expectation": {"probability": 48.5793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1384.043903, "high": 1492.389301, "low": 1383.896604, "close": 1449.434082, "volume": 1520354}, "trend_line": 1257.423104, "activity_lines": {"activity_5": 1366.622786, "activity_10": 1306.229821, "activity_20": 1254.992365, "activity_30": 1248.988722}, "trend_signal": 0, "fair_value": 1156.085603, "relative_strength": -2.306066, "rate_of_change": 0.2367603941649536, "market_dynamics": 1.333915, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1449.433932, "high": 1468.579828, "low": 1359.350669, "close": 1364.554443, "volume": 1040756}, "trend_line": 1257.979476, "activity_lines": {"activity_5": 1378.879386, "activity_10": 1324.437511, "activity_20": 1267.884799, "activity_30": 1255.900421}, "trend_signal": 0, "fair_value": 1158.650125, "relative_strength": -8.406498, "rate_of_change": 0.04424699993424094, "market_dynamics": 1.330791, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1368.481779, "high": 1382.423836, "low": 1316.100797, "close": 1348.845093, "volume": 1342483}, "trend_line": 1257.67511, "activity_lines": {"activity_5": 1376.189176, "activity_10": 1336.120466, "activity_20": 1278.638235, "activity_30": 1261.762719}, "trend_signal": 1, "fair_value": 1161.190341, "relative_strength": -9.110465, "rate_of_change": -0.02419483034555269, "market_dynamics": 1.171509, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1353.950634, "high": 1453.115841, "low": 1316.690039, "close": 1412.075195, "volume": 1464391}, "trend_line": 1262.14246, "activity_lines": {"activity_5": 1388.723926, "activity_10": 1355.849097, "activity_20": 1294.941603, "activity_30": 1271.724015}, "trend_signal": 1, "fair_value": 1164.116779, "relative_strength": -5.635924, "rate_of_change": 0.35520699777545284, "market_dynamics": 1.063725, "expectation": {"probability": 43.6341, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1472.752631, "high": 1516.935213, "low": 1419.929858, "close": 1434.068359, "volume": 1019890}, "trend_line": 1265.97653, "activity_lines": {"activity_5": 1402.914721, "activity_10": 1376.612238, "activity_20": 1312.388113, "activity_30": 1282.816008}, "trend_signal": 1, "fair_value": 1166.973809, "relative_strength": -3.26931, "rate_of_change": 0.30377474187817777, "market_dynamics": 0.967196, "expectation": {"probability": 43.963, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1404.024075, "high": 1458.957667, "low": 1351.152283, "close": 1421.451782, "volume": 396052}, "trend_line": 1267.547469, "activity_lines": {"activity_5": 1409.466837, "activity_10": 1391.751249, "activity_20": 1327.308268, "activity_30": 1292.84667}, "trend_signal": 1, "fair_value": 1169.843915, "relative_strength": -2.293044, "rate_of_change": 0.12408910929811476, "market_dynamics": 1.008275, "expectation": {"probability": 48.4244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1408.933406, "high": 1435.737553, "low": 1347.470483, "close": 1355.226929, "volume": 486022}, "trend_line": 1267.243103, "activity_lines": {"activity_5": 1395.809489, "activity_10": 1390.521271, "activity_20": 1334.710598, "activity_30": 1298.503409}, "trend_signal": 1, "fair_value": 1171.907229, "relative_strength": -6.94656, "rate_of_change": -0.024012197368844475, "market_dynamics": 0.900349, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1357.583241, "high": 1368.187107, "low": 1315.167987, "close": 1318.751709, "volume": 617382}, "trend_line": 1267.365828, "activity_lines": {"activity_5": 1370.615568, "activity_10": 1380.180746, "activity_20": 1337.585027, "activity_30": 1301.826545}, "trend_signal": 1, "fair_value": 1173.059968, "relative_strength": -9.884894, "rate_of_change": 0.009684408596062866, "market_dynamics": 0.571199, "expectation": {"probability": 46.4711, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1306.871615, "high": 1351.097349, "low": 1303.876971, "close": 1332.211548, "volume": 638589}, "trend_line": 1267.760482, "activity_lines": {"activity_5": 1351.914486, "activity_10": 1371.238687, "activity_20": 1341.328742, "activity_30": 1306.01014}, "trend_signal": 1, "fair_value": 1174.217667, "relative_strength": -9.853669, "rate_of_change": 0.031139706569392044, "market_dynamics": 0.24671, "expectation": {"probability": 41.9314, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1332.260794, "high": 1471.759073, "low": 1329.055637, "close": 1418.6521, "volume": 1948103}, "trend_line": 1274.204545, "activity_lines": {"activity_5": 1367.351164, "activity_10": 1377.917429, "activity_20": 1352.689333, "activity_30": 1315.745083}, "trend_signal": 1, "fair_value": 1175.991081, "relative_strength": -2.10917, "rate_of_change": 0.5083028767259006, "market_dynamics": 0.2085, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1405.732766, "high": 1440.693689, "low": 1390.545227, "close": 1430.831665, "volume": 713276}, "trend_line": 1280.678223, "activity_lines": {"activity_5": 1387.875448, "activity_10": 1386.154619, "activity_20": 1364.037297, "activity_30": 1325.850059}, "trend_signal": 1, "fair_value": 1178.047411, "relative_strength": -2.958425, "rate_of_change": 0.5080564204077482, "market_dynamics": 0.183858, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1432.064476, "high": 1488.130053, "low": 1422.596957, "close": 1482.558105, "volume": 1083191}, "trend_line": 1289.111755, "activity_lines": {"activity_5": 1425.016553, "activity_10": 1404.134841, "activity_20": 1379.134306, "activity_30": 1338.874567}, "trend_signal": 1, "fair_value": 1179.898413, "relative_strength": -0.853265, "rate_of_change": 0.6585207625569202, "market_dynamics": 0.379045, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1490.348936, "high": 1556.917681, "low": 1429.993482, "close": 1455.092285, "volume": 1984609}, "trend_line": 1295.95721, "activity_lines": {"activity_5": 1444.513639, "activity_10": 1414.975757, "activity_20": 1390.092805, "activity_30": 1349.582988}, "trend_signal": 1, "fair_value": 1181.837032, "relative_strength": -3.806677, "rate_of_change": 0.5310210672929695, "market_dynamics": 0.590314, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1449.717478, "high": 1480.930864, "low": 1400.407339, "close": 1435.368164, "volume": 681476}, "trend_line": 1303.393758, "activity_lines": {"activity_5": 1448.346647, "activity_10": 1420.298702, "activity_20": 1397.763121, "activity_30": 1358.577243}, "trend_signal": 1, "fair_value": 1183.382145, "relative_strength": -0.42133, "rate_of_change": 0.5738266620701082, "market_dynamics": 0.355373, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1445.772656, "high": 1449.32296, "low": 1363.128928, "close": 1388.572998, "volume": 1192085}, "trend_line": 1311.150679, "activity_lines": {"activity_5": 1429.704158, "activity_10": 1416.689926, "activity_20": 1400.089485, "activity_30": 1364.072678}, "trend_signal": 1, "fair_value": 1184.251484, "relative_strength": -3.217257, "rate_of_change": 0.5951325877072482, "market_dynamics": 0.191182, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1386.600631, "high": 1392.616415, "low": 1342.714574, "close": 1376.985107, "volume": 500030}, "trend_line": 1318.143331, "activity_lines": {"activity_5": 1409.204313, "activity_10": 1411.801449, "activity_20": 1400.656688, "activity_30": 1368.320061}, "trend_signal": 1, "fair_value": 1185.523385, "relative_strength": -3.401919, "rate_of_change": 0.5333217693433316, "market_dynamics": -0.118568, "expectation": {"probability": 45.6537, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1371.412952, "high": 1371.807457, "low": 1178.511773, "close": 1213.965698, "volume": 1163900}, "trend_line": 1320.813114, "activity_lines": {"activity_5": 1337.954435, "activity_10": 1378.081565, "activity_20": 1384.776428, "activity_30": 1361.598923}, "trend_signal": 1, "fair_value": 1185.7814, "relative_strength": -12.00319, "rate_of_change": 0.20254117569859725, "market_dynamics": -0.567031, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1205.632358, "high": 1245.968156, "low": 1176.194244, "close": 1203.117554, "volume": 513824}, "trend_line": 1319.846867, "activity_lines": {"activity_5": 1280.99467, "activity_10": 1344.957677, "activity_20": 1367.886502, "activity_30": 1354.005661}, "trend_signal": 0, "fair_value": 1185.892992, "relative_strength": -12.804017, "rate_of_change": -0.07315546686796953, "market_dynamics": -0.929989, "expectation": {"probability": 50.2039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1208.06883, "high": 1230.894458, "low": 1183.361867, "close": 1189.105347, "volume": 309871}, "trend_line": 1319.385567, "activity_lines": {"activity_5": 1236.162484, "activity_10": 1311.388554, "activity_20": 1349.938041, "activity_30": 1345.570724}, "trend_signal": 0, "fair_value": 1186.108555, "relative_strength": -12.812193, "rate_of_change": -0.03495102436000535, "market_dynamics": -1.251497, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1189.303462, "high": 1196.779981, "low": 1124.936482, "close": 1143.404907, "volume": 203697}, "trend_line": 1318.418754, "activity_lines": {"activity_5": 1192.514339, "activity_10": 1272.112191, "activity_20": 1328.293559, "activity_30": 1334.217133}, "trend_signal": 0, "fair_value": 1186.18, "relative_strength": -13.524757, "rate_of_change": -0.07327751827680876, "market_dynamics": -1.527107, "expectation": {"probability": 51.1788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1151.673542, "high": 1167.517628, "low": 1114.043624, "close": 1161.130493, "volume": 245358}, "trend_line": 1317.669698, "activity_lines": {"activity_5": 1171.119263, "activity_10": 1241.063157, "activity_20": 1309.476115, "activity_30": 1324.069504}, "trend_signal": 0, "fair_value": 1186.706146, "relative_strength": -13.067165, "rate_of_change": -0.0568147258014588, "market_dynamics": -1.627023, "expectation": {"probability": 51.2085, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1176.08353, "high": 1231.340022, "low": 1176.08353, "close": 1195.145996, "volume": 855293}, "trend_line": 1318.748315, "activity_lines": {"activity_5": 1175.452995, "activity_10": 1221.102417, "activity_20": 1295.271118, "activity_30": 1316.164749}, "trend_signal": 0, "fair_value": 1187.386465, "relative_strength": -10.839265, "rate_of_change": 0.08185791944956164, "market_dynamics": -1.478585, "expectation": {"probability": 50.2609, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1199.206029, "high": 1224.705263, "low": 1168.507869, "close": 1170.93396, "volume": 878384}, "trend_line": 1319.144238, "activity_lines": {"activity_5": 1172.970695, "activity_10": 1201.965163, "activity_20": 1279.566918, "activity_30": 1306.628339}, "trend_signal": 0, "fair_value": 1187.630657, "relative_strength": -14.062379, "rate_of_change": 0.030022635517076575, "market_dynamics": -1.318722, "expectation": {"probability": 51.9473, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1170.98358, "high": 1206.97961, "low": 1130.878049, "close": 1148.207642, "volume": 1586692}, "trend_line": 1315.783105, "activity_lines": {"activity_5": 1165.058529, "activity_10": 1183.862367, "activity_20": 1262.545504, "activity_30": 1295.600171}, "trend_signal": 0, "fair_value": 1187.307164, "relative_strength": -15.554096, "rate_of_change": -0.25479647359079083, "market_dynamics": -1.135747, "expectation": {"probability": 51.3279, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1153.653978, "high": 1154.19867, "low": 1119.044482, "close": 1136.076904, "volume": 730501}, "trend_line": 1311.955436, "activity_lines": {"activity_5": 1155.829297, "activity_10": 1168.775082, "activity_20": 1245.625293, "activity_30": 1284.006223}, "trend_signal": 0, "fair_value": 1187.019706, "relative_strength": -11.786309, "rate_of_change": -0.2909042520347618, "market_dynamics": -1.101411, "expectation": {"probability": 50.4797, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1138.800158, "high": 1143.701902, "low": 1092.604434, "close": 1107.507935, "volume": 357841}, "trend_line": 1309.425505, "activity_lines": {"activity_5": 1137.565609, "activity_10": 1153.084277, "activity_20": 1227.403235, "activity_30": 1270.816061}, "trend_signal": 0, "fair_value": 1186.119669, "relative_strength": -14.449663, "rate_of_change": -0.19283665668656397, "market_dynamics": -1.26517, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1114.043605, "high": 1183.312312, "low": 1095.674215, "close": 1127.857666, "volume": 1304734}, "trend_line": 1306.390792, "activity_lines": {"activity_5": 1129.660002, "activity_10": 1145.993009, "activity_20": 1212.614217, "activity_30": 1259.102007}, "trend_signal": 0, "fair_value": 1184.938619, "relative_strength": -13.149136, "rate_of_change": -0.23175911790415377, "market_dynamics": -1.272416, "expectation": {"probability": 49.8712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1132.80896, "high": 1132.858521, "low": 1047.498213, "close": 1060.817139, "volume": 1087570}, "trend_line": 1299.715731, "activity_lines": {"activity_5": 1103.893441, "activity_10": 1128.278154, "activity_20": 1192.523098, "activity_30": 1243.258546}, "trend_signal": 0, "fair_value": 1183.301466, "relative_strength": -15.789327, "rate_of_change": -0.5109543821708071, "market_dynamics": -1.377546, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1044.725287, "high": 1071.759557, "low": 1005.907046, "close": 1044.477783, "volume": 1512966}, "trend_line": 1290.299988, "activity_lines": {"activity_5": 1080.02155, "activity_10": 1110.179787, "activity_20": 1172.10411, "activity_30": 1226.791581}, "trend_signal": 0, "fair_value": 1182.138471, "relative_strength": -15.725413, "rate_of_change": -0.7244463366428255, "market_dynamics": -1.35256, "expectation": {"probability": 49.0226, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1049.676626, "high": 1065.966449, "low": 1009.075957, "close": 1029.574219, "volume": 856748}, "trend_line": 1278.533427, "activity_lines": {"activity_5": 1058.097127, "activity_10": 1092.001274, "activity_20": 1151.635895, "activity_30": 1209.970564}, "trend_signal": 0, "fair_value": 1180.572353, "relative_strength": -16.014482, "rate_of_change": -0.911924444658672, "market_dynamics": -1.31157, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1010.115685, "high": 1022.246442, "low": 969.465485, "close": 981.744751, "volume": 742994}, "trend_line": 1262.943783, "activity_lines": {"activity_5": 1027.329728, "activity_10": 1067.196143, "activity_20": 1128.465245, "activity_30": 1190.822907}, "trend_signal": 0, "fair_value": 1178.897149, "relative_strength": -20.79863, "rate_of_change": -1.2193380064047503, "market_dynamics": -1.367653, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 993.875457, "high": 995.558852, "low": 938.7674, "close": 959.562866, "volume": 1561457}, "trend_line": 1249.444063, "activity_lines": {"activity_5": 997.55258, "activity_10": 1041.6195, "activity_20": 1105.320543, "activity_30": 1171.249945}, "trend_signal": 0, "fair_value": 1177.170914, "relative_strength": -22.317674, "rate_of_change": -1.068909018890196, "market_dynamics": -1.259199, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 955.651357, "high": 959.5629, "low": 881.381763, "close": 902.276306, "volume": 1338859}, "trend_line": 1234.558437, "activity_lines": {"activity_5": 959.899565, "activity_10": 1009.910449, "activity_20": 1079.210432, "activity_30": 1148.852025}, "trend_signal": 0, "fair_value": 1175.134199, "relative_strength": -24.482047, "rate_of_change": -1.1913799457543224, "market_dynamics": -1.207798, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 897.770574, "high": 912.624488, "low": 848.653649, "close": 872.766479, "volume": 1567121}, "trend_line": 1216.58148, "activity_lines": {"activity_5": 922.979329, "activity_10": 977.72066, "activity_20": 1052.922319, "activity_30": 1125.510609}, "trend_signal": 0, "fair_value": 1173.761936, "relative_strength": -26.058876, "rate_of_change": -1.4561446798487885, "market_dynamics": -1.088597, "expectation": {"probability": 45.8294, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 872.419918, "high": 876.33151, "low": 838.255949, "close": 843.999451, "volume": 649663}, "trend_line": 1196.912516, "activity_lines": {"activity_5": 887.917505, "activity_10": 945.308523, "activity_20": 1026.573544, "activity_30": 1101.473058}, "trend_signal": 0, "fair_value": 1173.25795, "relative_strength": -25.836594, "rate_of_change": -1.6167403764850965, "market_dynamics": -1.152283, "expectation": {"probability": 45.0463, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 851.624477, "high": 888.907787, "low": 823.00591, "close": 868.013245, "volume": 790312}, "trend_line": 1178.464565, "activity_lines": {"activity_5": 873.23193, "activity_10": 922.573029, "activity_20": 1005.105004, "activity_30": 1080.253751}, "trend_signal": 0, "fair_value": 1172.835964, "relative_strength": -24.739832, "rate_of_change": -1.5412948526640773, "market_dynamics": -1.270666, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 871.429678, "high": 879.549801, "low": 846.673143, "close": 851.72345, "volume": 622950}, "trend_line": 1161.681116, "activity_lines": {"activity_5": 860.698523, "activity_10": 901.230204, "activity_20": 984.508731, "activity_30": 1059.173679}, "trend_signal": 0, "fair_value": 1171.713915, "relative_strength": -25.233751, "rate_of_change": -1.4241793515446108, "market_dynamics": -1.358264, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 855.981596, "high": 906.088809, "low": 842.860638, "close": 876.430481, "volume": 721036}, "trend_line": 1146.937075, "activity_lines": {"activity_5": 863.590088, "activity_10": 889.400188, "activity_20": 967.990472, "activity_30": 1040.770412}, "trend_signal": 0, "fair_value": 1171.204494, "relative_strength": -25.776476, "rate_of_change": -1.269198646420962, "market_dynamics": -1.413588, "expectation": {"probability": 44.9329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 886.283635, "high": 903.712205, "low": 845.682853, "close": 850.535156, "volume": 1152143}, "trend_line": 1130.881195, "activity_lines": {"activity_5": 859.572933, "activity_10": 876.214415, "activity_20": 950.561644, "activity_30": 1021.647707}, "trend_signal": 0, "fair_value": 1170.438847, "relative_strength": -28.087061, "rate_of_change": -1.3998919687900153, "market_dynamics": -1.288151, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 848.257542, "high": 857.417456, "low": 789.881737, "close": 795.823303, "volume": 1439099}, "trend_line": 1110.120235, "activity_lines": {"activity_5": 838.800582, "activity_10": 856.607263, "activity_20": 929.534402, "activity_30": 1000.031069}, "trend_signal": 0, "fair_value": 1169.095203, "relative_strength": -30.374523, "rate_of_change": -1.8358214896304685, "market_dynamics": -1.162804, "expectation": {"probability": 43.0137, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 777.354917, "high": 798.150397, "low": 751.311063, "close": 793.397156, "volume": 2876653}, "trend_line": 1088.872418, "activity_lines": {"activity_5": 820.431258, "activity_10": 840.80901, "activity_20": 909.931249, "activity_30": 979.597322}, "trend_signal": 0, "fair_value": 1167.741587, "relative_strength": -29.851482, "rate_of_change": -1.914010422483666, "market_dynamics": -1.030424, "expectation": {"probability": 42.7074, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 806.072487, "high": 821.471034, "low": 778.988835, "close": 804.438477, "volume": 2301575}, "trend_line": 1066.268431, "activity_lines": {"activity_5": 810.716781, "activity_10": 830.442771, "activity_20": 893.130762, "activity_30": 961.246745}, "trend_signal": 0, "fair_value": 1166.379374, "relative_strength": -31.414681, "rate_of_change": -2.0759077580014487, "market_dynamics": -0.857285, "expectation": {"probability": 42.7319, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 800.130862, "high": 828.254316, "low": 784.385718, "close": 792.109802, "volume": 4493343}, "trend_line": 1044.169015, "activity_lines": {"activity_5": 800.045077, "activity_10": 820.655399, "activity_20": 877.016627, "activity_30": 943.559092}, "trend_signal": 0, "fair_value": 1165.047894, "relative_strength": -32.469106, "rate_of_change": -2.0725940445666278, "market_dynamics": -0.658269, "expectation": {"probability": 42.8636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 790.228263, "high": 812.855721, "low": 784.979923, "close": 791.664185, "volume": 2080455}, "trend_line": 1022.712215, "activity_lines": {"activity_5": 794.846212, "activity_10": 812.790033, "activity_20": 862.663977, "activity_30": 927.268458}, "trend_signal": 0, "fair_value": 1163.778672, "relative_strength": -32.850487, "rate_of_change": -2.0549163681130618, "market_dynamics": -0.479569, "expectation": {"probability": 42.883, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 820.926394, "high": 850.634181, "low": 757.35156, "close": 847.415833, "volume": 6312930}, "trend_line": 1004.673643, "activity_lines": {"activity_5": 812.155961, "activity_10": 816.535917, "activity_20": 855.318834, "activity_30": 915.959014}, "trend_signal": 0, "fair_value": 1163.193953, "relative_strength": -26.604594, "rate_of_change": -1.763797453030327, "market_dynamics": -0.001573, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 867.171538, "high": 942.233314, "low": 831.819186, "close": 938.569336, "volume": 5080298}, "trend_line": 990.059784, "activity_lines": {"activity_5": 856.41071, "activity_10": 836.793049, "activity_20": 858.029553, "activity_30": 911.69422}, "trend_signal": 0, "fair_value": 1162.95418, "relative_strength": -21.428927, "rate_of_change": -1.4545876764878896, "market_dynamics": 0.48205, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 940.74795, "high": 1006.451757, "low": 940.74795, "close": 984.368896, "volume": 3152805}, "trend_line": 982.406557, "activity_lines": {"activity_5": 906.253833, "activity_10": 864.094536, "activity_20": 865.906604, "activity_30": 911.327066}, "trend_signal": 0, "fair_value": 1162.742265, "relative_strength": -16.542064, "rate_of_change": -0.7730065520972635, "market_dynamics": 0.876241, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 998.183099, "high": 1049.577669, "low": 984.368946, "close": 1029.623901, "volume": 2028647}, "trend_line": 976.623436, "activity_lines": {"activity_5": 959.186597, "activity_10": 897.21247, "activity_20": 878.776936, "activity_30": 914.373346}, "trend_signal": 0, "fair_value": 1163.066331, "relative_strength": -11.954103, "rate_of_change": -0.5886688111752955, "market_dynamics": 1.243557, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1028.980162, "high": 1059.480237, "low": 995.410381, "close": 1002.540222, "volume": 911459}, "trend_line": 970.404598, "activity_lines": {"activity_5": 987.257194, "activity_10": 922.620764, "activity_20": 889.216409, "activity_30": 916.045397}, "trend_signal": 0, "fair_value": 1163.599717, "relative_strength": -14.710499, "rate_of_change": -0.636769277775145, "market_dynamics": 1.235467, "expectation": {"probability": 48.9458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1002.639311, "high": 1067.006198, "low": 1000.658789, "close": 1031.356812, "volume": 1800701}, "trend_line": 966.669662, "activity_lines": {"activity_5": 1010.874919, "activity_10": 950.50471, "activity_20": 902.600022, "activity_30": 919.977798}, "trend_signal": 0, "fair_value": 1164.38387, "relative_strength": -10.810857, "rate_of_change": -0.384884408802023, "market_dynamics": 1.15979, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1034.822683, "high": 1036.902207, "low": 996.400631, "close": 1012.442871, "volume": 975248}, "trend_line": 961.713407, "activity_lines": {"activity_5": 1015.925264, "activity_10": 970.66733, "activity_20": 914.173819, "activity_30": 922.930908}, "trend_signal": 0, "fair_value": 1165.170496, "relative_strength": -13.243604, "rate_of_change": -0.5127144457751748, "market_dynamics": 1.051742, "expectation": {"probability": 49.0828, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1006.204188, "high": 1114.043691, "low": 997.192837, "close": 1078.196289, "volume": 2292676}, "trend_line": 957.815084, "activity_lines": {"activity_5": 1037.968514, "activity_10": 998.802467, "activity_20": 931.863665, "activity_30": 930.445932}, "trend_signal": 0, "fair_value": 1166.131184, "relative_strength": -8.917328, "rate_of_change": -0.40535184095650284, "market_dynamics": 1.044204, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1069.481907, "high": 1140.879687, "low": 1052.845521, "close": 1139.09729, "volume": 4656817}, "trend_line": 956.753862, "activity_lines": {"activity_5": 1074.056938, "activity_10": 1033.033099, "activity_20": 954.788684, "activity_30": 942.141559}, "trend_signal": 0, "fair_value": 1167.061191, "relative_strength": -2.501363, "rate_of_change": -0.1107961252362079, "market_dynamics": 1.215505, "expectation": {"probability": 46.4978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1130.97699, "high": 1189.996629, "low": 1130.97699, "close": 1167.814819, "volume": 2214186}, "trend_line": 957.407434, "activity_lines": {"activity_5": 1112.419645, "activity_10": 1066.176236, "activity_20": 979.320988, "activity_30": 955.758395}, "trend_signal": 0, "fair_value": 1168.397913, "relative_strength": 1.587413, "rate_of_change": 0.06831140442262883, "market_dynamics": 1.276788, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1158.803352, "high": 1222.774275, "low": 1152.960909, "close": 1214.257935, "volume": 3453194}, "trend_line": 960.013468, "activity_lines": {"activity_5": 1155.245085, "activity_10": 1100.924474, "activity_20": 1006.871453, "activity_30": 972.329395}, "trend_signal": 1, "fair_value": 1169.185862, "relative_strength": 6.680255, "rate_of_change": 0.2721969672944928, "market_dynamics": 1.458735, "expectation": {"probability": 40.5535, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1223.467427, "high": 1256.145978, "low": 1138.899116, "close": 1159.100464, "volume": 3864653}, "trend_line": 961.733219, "activity_lines": {"activity_5": 1167.491292, "activity_10": 1118.974224, "activity_20": 1027.405691, "activity_30": 985.173717}, "trend_signal": 1, "fair_value": 1169.322882, "relative_strength": 2.815059, "rate_of_change": 0.17913821600677524, "market_dynamics": 1.524136, "expectation": {"probability": 37.8855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1159.595669, "high": 1206.038879, "low": 1139.790325, "close": 1171.973877, "volume": 7920777}, "trend_line": 963.20376, "activity_lines": {"activity_5": 1174.251465, "activity_10": 1135.354938, "activity_20": 1047.779838, "activity_30": 998.73763}, "trend_signal": 1, "fair_value": 1169.873268, "relative_strength": 5.567651, "rate_of_change": 0.15290529337533737, "market_dynamics": 1.555267, "expectation": {"probability": 40.456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1177.915398, "high": 1309.025991, "low": 1140.780612, "close": 1295.75647, "volume": 4967459}, "trend_line": 971.035071, "activity_lines": {"activity_5": 1216.020663, "activity_10": 1170.830579, "activity_20": 1078.417801, "activity_30": 1020.192644}, "trend_signal": 1, "fair_value": 1171.097754, "relative_strength": 17.943979, "rate_of_change": 0.8130482173366961, "market_dynamics": 1.735666, "expectation": {"probability": 40.5191, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1294.469066, "high": 1301.995146, "low": 1227.92362, "close": 1255.453003, "volume": 1318497}, "trend_line": 978.067578, "activity_lines": {"activity_5": 1233.911426, "activity_10": 1194.139542, "activity_20": 1103.220548, "activity_30": 1038.542188}, "trend_signal": 1, "fair_value": 1171.805908, "relative_strength": 13.237433, "rate_of_change": 0.7242279099927597, "market_dynamics": 1.698299, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1267.336103, "high": 1296.944856, "low": 1253.670435, "close": 1261.790527, "volume": 1131774}, "trend_line": 985.808122, "activity_lines": {"activity_5": 1248.072152, "activity_10": 1214.002368, "activity_20": 1126.698689, "activity_30": 1056.846894}, "trend_signal": 1, "fair_value": 1172.627553, "relative_strength": 12.831522, "rate_of_change": 0.7914119815553277, "market_dynamics": 1.687931, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1262.186572, "high": 1275.456092, "low": 1192.373267, "close": 1197.819702, "volume": 662547}, "trend_line": 993.01062, "activity_lines": {"activity_5": 1237.74043, "activity_10": 1218.044431, "activity_20": 1141.865479, "activity_30": 1070.525061}, "trend_signal": 1, "fair_value": 1173.140522, "relative_strength": 9.230117, "rate_of_change": 0.7306186507560536, "market_dynamics": 1.433744, "expectation": {"probability": 42.5397, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1197.819759, "high": 1242.678555, "low": 1189.798486, "close": 1211.18811, "volume": 1203060}, "trend_line": 1001.398128, "activity_lines": {"activity_5": 1229.283561, "activity_10": 1221.146626, "activity_20": 1156.379629, "activity_30": 1084.601028}, "trend_signal": 1, "fair_value": 1173.937628, "relative_strength": 9.427804, "rate_of_change": 0.8446544106446743, "market_dynamics": 1.089759, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1208.415539, "high": 1256.641178, "low": 1200.394328, "close": 1217.709106, "volume": 758123}, "trend_line": 1011.912555, "activity_lines": {"activity_5": 1220.386076, "activity_10": 1223.016424, "activity_20": 1169.577923, "activity_30": 1098.556575}, "trend_signal": 1, "fair_value": 1174.049057, "relative_strength": 8.75421, "rate_of_change": 1.0499747009712759, "market_dynamics": 0.815938, "expectation": {"probability": 42.2697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1221.981154, "high": 1232.909432, "low": 1178.764653, "close": 1197.144043, "volume": 520535}, "trend_line": 1022.72514, "activity_lines": {"activity_5": 1209.836727, "activity_10": 1219.717813, "activity_20": 1178.790977, "activity_30": 1110.506993}, "trend_signal": 1, "fair_value": 1174.222634, "relative_strength": 6.487396, "rate_of_change": 1.068529582578409, "market_dynamics": 0.446235, "expectation": {"probability": 44.1799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1211.052766, "high": 1217.013728, "low": 1169.724048, "close": 1175.088867, "volume": 670930}, "trend_line": 1033.761454, "activity_lines": {"activity_5": 1195.822916, "activity_10": 1211.875912, "activity_20": 1183.972681, "activity_30": 1120.336911}, "trend_signal": 1, "fair_value": 1174.292135, "relative_strength": 7.745789, "rate_of_change": 1.0791085080787148, "market_dynamics": 0.177574, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1179.162055, "high": 1201.912809, "low": 1143.694728, "close": 1198.336182, "volume": 526170}, "trend_line": 1044.772219, "activity_lines": {"activity_5": 1195.338322, "activity_10": 1208.97296, "activity_20": 1189.808067, "activity_30": 1130.954636}, "trend_signal": 1, "fair_value": 1174.827112, "relative_strength": 9.259139, "rate_of_change": 1.0651166144177004, "market_dynamics": -0.097298, "expectation": {"probability": 40.5635, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1210.05929, "high": 1237.578662, "low": 1177.274489, "close": 1233.902832, "volume": 612329}, "trend_line": 1057.511532, "activity_lines": {"activity_5": 1206.674845, "activity_10": 1211.823295, "activity_20": 1197.793768, "activity_30": 1143.156611}, "trend_signal": 1, "fair_value": 1175.967775, "relative_strength": 11.092706, "rate_of_change": 1.21933879637357, "market_dynamics": -0.276559, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1234.796963, "high": 1285.36523, "low": 1193.766233, "close": 1235.492432, "volume": 2475615}, "trend_line": 1069.480263, "activity_lines": {"activity_5": 1217.026921, "activity_10": 1213.836668, "activity_20": 1204.742603, "activity_30": 1154.639249}, "trend_signal": 1, "fair_value": 1177.102773, "relative_strength": 9.752234, "rate_of_change": 1.1317825515684243, "market_dynamics": -0.298057, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1244.334393, "high": 1245.22855, "low": 1197.800049, "close": 1208.699951, "volume": 443696}, "trend_line": 1081.41909, "activity_lines": {"activity_5": 1217.262614, "activity_10": 1212.07439, "activity_20": 1208.159446, "activity_30": 1163.621165}, "trend_signal": 1, "fair_value": 1178.202803, "relative_strength": 7.174624, "rate_of_change": 1.1163204607919142, "market_dynamics": -0.376373, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1208.800049, "high": 1236.599976, "low": 1198.5, "close": 1207.599976, "volume": 467814}, "trend_line": 1095.144979, "activity_lines": {"activity_5": 1216.361255, "activity_10": 1210.962172, "activity_20": 1210.489818, "activity_30": 1171.761867}, "trend_signal": 1, "fair_value": 1179.395567, "relative_strength": 7.501964, "rate_of_change": 1.2692478916753562, "market_dynamics": -0.409414, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1200.599976, "high": 1200.599976, "low": 1121.0, "close": 1125.0, "volume": 1082253}, "trend_line": 1106.198407, "activity_lines": {"activity_5": 1185.759164, "activity_10": 1195.817059, "activity_20": 1204.114271, "activity_30": 1173.687997}, "trend_signal": 1, "fair_value": 1180.193759, "relative_strength": 1.279546, "rate_of_change": 1.0093118456419612, "market_dynamics": -0.570875, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1125.699951, "high": 1139.900024, "low": 1100.0, "close": 1123.800049, "volume": 680700}, "trend_line": 1116.843793, "activity_lines": {"activity_5": 1159.646167, "activity_10": 1181.777768, "activity_20": 1197.088457, "activity_30": 1174.823587}, "trend_signal": 1, "fair_value": 1181.01721, "relative_strength": -0.230057, "rate_of_change": 0.9623396610080199, "market_dynamics": -0.83584, "expectation": {"probability": 43.3352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1135.0, "high": 1141.0, "low": 1073.099976, "close": 1078.099976, "volume": 590422}, "trend_line": 1126.376799, "activity_lines": {"activity_5": 1125.639999, "activity_10": 1161.018246, "activity_20": 1185.493095, "activity_30": 1172.323986}, "trend_signal": 0, "fair_value": 1181.018939, "relative_strength": -4.563317, "rate_of_change": 0.8535666366012464, "market_dynamics": -1.022968, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1083.199951, "high": 1108.099976, "low": 1053.800049, "close": 1067.199951, "volume": 1104491}, "trend_line": 1135.561324, "activity_lines": {"activity_5": 1098.493319, "activity_10": 1140.81525, "activity_20": 1173.150098, "activity_30": 1168.506125}, "trend_signal": 0, "fair_value": 1180.489791, "relative_strength": -5.645791, "rate_of_change": 0.8154043130286566, "market_dynamics": -1.226039, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1072.699951, "high": 1091.900024, "low": 1045.0, "close": 1054.699951, "volume": 553606}, "trend_line": 1142.470795, "activity_lines": {"activity_5": 1076.613306, "activity_10": 1120.702146, "activity_20": 1160.095744, "activity_30": 1163.289262}, "trend_signal": 0, "fair_value": 1180.21469, "relative_strength": -6.393086, "rate_of_change": 0.6084630441323431, "market_dynamics": -1.360409, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1055.400024, "high": 1059.400024, "low": 1020.200012, "close": 1053.0, "volume": 1395969}, "trend_line": 1146.28515, "activity_lines": {"activity_5": 1064.359977, "activity_10": 1102.46885, "activity_20": 1147.639289, "activity_30": 1157.516953}, "trend_signal": 0, "fair_value": 1180.019771, "relative_strength": -5.793715, "rate_of_change": 0.333868928351904, "market_dynamics": -1.390892, "expectation": {"probability": 44.1527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1053.0, "high": 1102.900024, "low": 1047.0, "close": 1053.699951, "volume": 1126137}, "trend_line": 1148.596185, "activity_lines": {"activity_5": 1057.139966, "activity_10": 1087.005293, "activity_20": 1135.754737, "activity_30": 1151.543714}, "trend_signal": 0, "fair_value": 1180.058756, "relative_strength": -5.116151, "rate_of_change": 0.2016108295566923, "market_dynamics": -1.398814, "expectation": {"probability": 44.9906, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1035.0, "high": 1070.099976, "low": 966.0, "close": 974.5, "volume": 2724097}, "trend_line": 1146.758722, "activity_lines": {"activity_5": 1028.19331, "activity_10": 1060.418162, "activity_20": 1116.890541, "activity_30": 1140.311702}, "trend_signal": 0, "fair_value": 1179.092362, "relative_strength": -12.144706, "rate_of_change": -0.159974673779721, "market_dynamics": -1.394789, "expectation": {"probability": 43.7734, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 979.599976, "high": 992.299988, "low": 948.200012, "close": 980.849976, "volume": 1452084}, "trend_line": 1146.035714, "activity_lines": {"activity_5": 1008.269979, "activity_10": 1039.730888, "activity_20": 1100.160898, "activity_30": 1129.607912}, "trend_signal": 0, "fair_value": 1178.178485, "relative_strength": -12.147667, "rate_of_change": -0.06304796171412387, "market_dynamics": -1.393438, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 980.849976, "high": 1016.450012, "low": 966.849976, "close": 995.099976, "volume": 1112646}, "trend_line": 1144.827153, "activity_lines": {"activity_5": 998.853312, "activity_10": 1025.777251, "activity_20": 1086.096031, "activity_30": 1119.870123}, "trend_signal": 0, "fair_value": 1177.605887, "relative_strength": -8.360825, "rate_of_change": -0.10545578861429314, "market_dynamics": -1.45133, "expectation": {"probability": 45.2565, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 991.799988, "high": 1005.700012, "low": 969.150024, "close": 998.950012, "volume": 717615}, "trend_line": 1144.377391, "activity_lines": {"activity_5": 994.693323, "activity_10": 1016.387256, "activity_20": 1073.667789, "activity_30": 1110.458694}, "trend_signal": 0, "fair_value": 1177.466747, "relative_strength": -7.788469, "rate_of_change": -0.03928645462516945, "market_dynamics": -1.510171, "expectation": {"probability": 46.0161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 992.549988, "high": 998.299988, "low": 924.799988, "close": 934.150024, "volume": 990493}, "trend_line": 1139.575848, "activity_lines": {"activity_5": 972.53667, "activity_10": 997.507263, "activity_20": 1056.015118, "activity_30": 1096.895638}, "trend_signal": 0, "fair_value": 1176.631206, "relative_strength": -11.252064, "rate_of_change": -0.41957688414346156, "market_dynamics": -1.576183, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 927.0, "high": 932.400024, "low": 871.0, "close": 902.400024, "volume": 1054624}, "trend_line": 1131.68594, "activity_lines": {"activity_5": 947.766679, "activity_10": 976.302725, "activity_20": 1036.657867, "activity_30": 1081.593972}, "trend_signal": 0, "fair_value": 1175.713685, "relative_strength": -14.951087, "rate_of_change": -0.6923547926929984, "market_dynamics": -1.596395, "expectation": {"probability": 44.7775, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 875.0, "high": 943.849976, "low": 869.599976, "close": 940.450012, "volume": 938257}, "trend_line": 1124.107113, "activity_lines": {"activity_5": 940.486682, "activity_10": 965.210912, "activity_20": 1022.425896, "activity_30": 1069.256171}, "trend_signal": 0, "fair_value": 1174.748894, "relative_strength": -12.486153, "rate_of_change": -0.6696934840420521, "market_dynamics": -1.532802, "expectation": {"probability": 45.1915, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 945.099976, "high": 965.0, "low": 930.0, "close": 939.950012, "volume": 812578}, "trend_line": 1114.963515, "activity_lines": {"activity_5": 935.733349, "activity_10": 956.332734, "activity_20": 1009.368658, "activity_30": 1057.375067}, "trend_signal": 0, "fair_value": 1174.099713, "relative_strength": -11.66886, "rate_of_change": -0.8134098516286242, "market_dynamics": -1.418516, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 937.0, "high": 1013.150024, "low": 918.0, "close": 993.799988, "volume": 2334783}, "trend_line": 1109.453499, "activity_lines": {"activity_5": 952.606673, "activity_10": 959.331823, "activity_20": 1002.559699, "activity_30": 1049.558066}, "trend_signal": 0, "fair_value": 1173.854485, "relative_strength": -6.998855, "rate_of_change": -0.49418800937176416, "market_dynamics": -1.033359, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1000.0, "high": 1007.950012, "low": 944.799988, "close": 957.099976, "volume": 1331718}, "trend_line": 1102.291036, "activity_lines": {"activity_5": 957.589994, "activity_10": 956.734546, "activity_20": 993.229482, "activity_30": 1039.728806}, "trend_signal": 0, "fair_value": 1173.248039, "relative_strength": -9.031065, "rate_of_change": -0.645584786244375, "market_dynamics": -0.752304, "expectation": {"probability": 44.8384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 904.799988, "high": 950.900024, "low": 877.200012, "close": 934.650024, "volume": 1327011}, "trend_line": 1090.254154, "activity_lines": {"activity_5": 953.560002, "activity_10": 951.811823, "activity_20": 983.079283, "activity_30": 1028.913257}, "trend_signal": 0, "fair_value": 1172.467989, "relative_strength": -8.508056, "rate_of_change": -1.09198765179835, "market_dynamics": -0.522488, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 916.049988, "high": 979.0, "low": 905.0, "close": 910.150024, "volume": 1504841}, "trend_line": 1078.744055, "activity_lines": {"activity_5": 939.213342, "activity_10": 943.1591, "activity_20": 972.028334, "activity_30": 1017.293635}, "trend_signal": 0, "fair_value": 1171.692171, "relative_strength": -5.961611, "rate_of_change": -1.0557262228968385, "market_dynamics": -0.313898, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 905.0, "high": 969.599976, "low": 870.0, "close": 951.349976, "volume": 1813772}, "trend_line": 1068.396037, "activity_lines": {"activity_5": 940.619999, "activity_10": 943.28273, "activity_20": 966.322856, "activity_30": 1009.074663}, "trend_signal": 0, "fair_value": 1171.317045, "relative_strength": -1.712977, "rate_of_change": -0.9592653560440629, "market_dynamics": -0.23567, "expectation": {"probability": 44.6491, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 958.049988, "high": 958.650024, "low": 877.599976, "close": 950.75, "volume": 1222664}, "trend_line": 1060.16038, "activity_lines": {"activity_5": 941.066667, "activity_10": 944.092729, "activity_20": 961.780475, "activity_30": 1001.484596}, "trend_signal": 0, "fair_value": 1170.820862, "relative_strength": -0.756283, "rate_of_change": -0.7708430876555139, "market_dynamics": -0.094235, "expectation": {"probability": 43.5226, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 924.950012, "high": 1007.549988, "low": 911.5, "close": 974.049988, "volume": 1770229}, "trend_line": 1052.255776, "activity_lines": {"activity_5": 952.149996, "activity_10": 950.015453, "activity_20": 960.286903, "activity_30": 995.929087}, "trend_signal": 0, "fair_value": 1170.484351, "relative_strength": 1.773159, "rate_of_change": -0.7456045471157923, "market_dynamics": 0.207078, "expectation": {"probability": 46.0373, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 961.099976, "high": 1125.0, "low": 957.150024, "close": 1120.699951, "volume": 1720789}, "trend_line": 1049.022137, "activity_lines": {"activity_5": 1010.986646, "activity_10": 981.876353, "activity_20": 973.47309, "activity_30": 1000.34484}, "trend_signal": 0, "fair_value": 1170.705013, "relative_strength": 9.989409, "rate_of_change": -0.30730541696737046, "market_dynamics": 0.661698, "expectation": {"probability": 53.1572, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1080.0, "high": 1197.099976, "low": 1080.0, "close": 1178.349976, "volume": 1602406}, "trend_line": 1048.395669, "activity_lines": {"activity_5": 1076.636642, "activity_10": 1020.249986, "activity_20": 991.946898, "activity_30": 1008.688571}, "trend_signal": 0, "fair_value": 1171.475576, "relative_strength": 13.453863, "rate_of_change": -0.05971923545784351, "market_dynamics": 0.96447, "expectation": {"probability": 52.5661, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1178.349976, "high": 1220.75, "low": 1158.900024, "close": 1211.150024, "volume": 3181574}, "trend_line": 1049.597707, "activity_lines": {"activity_5": 1135.33999, "activity_10": 1060.26181, "activity_20": 1013.015234, "activity_30": 1019.188852}, "trend_signal": 0, "fair_value": 1172.395446, "relative_strength": 17.892547, "rate_of_change": 0.11465499482141625, "market_dynamics": 1.362766, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1213.0, "high": 1246.800049, "low": 1162.400024, "close": 1187.650024, "volume": 2551391}, "trend_line": 1049.241502, "activity_lines": {"activity_5": 1168.890002, "activity_10": 1091.069997, "activity_20": 1031.100475, "activity_30": 1028.095453}, "trend_signal": 0, "fair_value": 1172.805225, "relative_strength": 14.257654, "rate_of_change": -0.033937288317629495, "market_dynamics": 1.560949, "expectation": {"probability": 53.6999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1187.0, "high": 1187.0, "low": 1050.099976, "close": 1104.099976, "volume": 2940226}, "trend_line": 1044.91474, "activity_lines": {"activity_5": 1158.796663, "activity_10": 1103.162721, "activity_20": 1040.587378, "activity_30": 1031.63471}, "trend_signal": 0, "fair_value": 1172.538149, "relative_strength": 4.951762, "rate_of_change": -0.41237045920817417, "market_dynamics": 1.541458, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1102.300049, "high": 1125.599976, "low": 1050.0, "close": 1064.400024, "volume": 1235797}, "trend_line": 1039.21166, "activity_lines": {"activity_5": 1126.800008, "activity_10": 1105.364544, "activity_20": 1046.053332, "activity_30": 1032.891825}, "trend_signal": 0, "fair_value": 1171.908751, "relative_strength": 3.115368, "rate_of_change": -0.5457938128042867, "market_dynamics": 1.291423, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1066.199951, "high": 1075.900024, "low": 1041.199951, "close": 1059.199951, "volume": 727764}, "trend_line": 1034.228326, "activity_lines": {"activity_5": 1096.823323, "activity_10": 1104.261809, "activity_20": 1050.595947, "activity_30": 1034.181392}, "trend_signal": 0, "fair_value": 1170.860627, "relative_strength": 2.056745, "rate_of_change": -0.4795302239006839, "market_dynamics": 0.940588, "expectation": {"probability": 47.1459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1069.900024, "high": 1099.0, "low": 1060.5, "close": 1072.599976, "volume": 1402703}, "trend_line": 1029.728326, "activity_lines": {"activity_5": 1079.256649, "activity_10": 1102.885443, "activity_20": 1056.041659, "activity_30": 1036.656982}, "trend_signal": 1, "fair_value": 1169.831826, "relative_strength": 3.920367, "rate_of_change": -0.4351070152375618, "market_dynamics": 0.619471, "expectation": {"probability": 46.478, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7282f611-6224-4e0b-ac80-eb90fce8c52d/", "share_image": "https://sharemaestro.com/terminal/7282f611-6224-4e0b-ac80-eb90fce8c52d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}