{"ticker": {"uuid": "72830748-d43b-449e-8411-a45061453519", "symbol": "XPBRA", "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras", "exchange": "MCE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPBRA rose 17.71%, moving from 5.88 to 6.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.19 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 60.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.92"}, {"label": "12-Week Change", "value": "17.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.19"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.813296, "high": 7.11, "low": 6.245521, "close": 6.92, "volume": 77002}, "trend_line": 5.209563, "activity_lines": {"activity_5": 6.924447, "activity_10": 6.851468, "activity_20": 6.418577, "activity_30": 5.912111}, "trend_signal": 1, "fair_value": 2.305264, "relative_strength": 44.194798, "rate_of_change": 2.3707598296454786, "market_dynamics": 0.800042, "expectation": {"probability": 60.576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.255375, "high": 0.286938, "low": 0.24581, "close": 0.269005, "volume": 5191}, "trend_line": 0.1259, "activity_lines": {"activity_5": 0.251629, "activity_10": 0.226288, "activity_20": 0.176208, "activity_30": 0.152354}, "trend_signal": 1, "fair_value": 0.036048, "relative_strength": 152.037856, "rate_of_change": 5.676657965199732, "market_dynamics": 1.246042, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.282156, "high": 0.410704, "low": 0.271635, "close": 0.409629, "volume": 10214}, "trend_line": 0.137339, "activity_lines": {"activity_5": 0.305964, "activity_10": 0.265275, "activity_20": 0.201475, "activity_30": 0.170659}, "trend_signal": 1, "fair_value": 0.038669, "relative_strength": 252.941694, "rate_of_change": 9.085782366957885, "market_dynamics": 1.270847, "expectation": {"probability": 57.2416, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.406765, "high": 0.454746, "low": 0.4039, "close": 0.454746, "volume": 19313}, "trend_line": 0.149307, "activity_lines": {"activity_5": 0.363843, "activity_10": 0.306691, "activity_20": 0.229547, "activity_30": 0.191137}, "trend_signal": 1, "fair_value": 0.04158, "relative_strength": 274.665243, "rate_of_change": 8.714203540145194, "market_dynamics": 1.341261, "expectation": {"probability": 57.6199, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.405332, "high": 0.419655, "low": 0.4039, "close": 0.406765, "volume": 4555}, "trend_line": 0.159529, "activity_lines": {"activity_5": 0.391289, "activity_10": 0.332914, "activity_20": 0.251329, "activity_30": 0.207747}, "trend_signal": 1, "fair_value": 0.044183, "relative_strength": 206.304656, "rate_of_change": 6.846296556758899, "market_dynamics": 1.321567, "expectation": {"probability": 56.7552, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.415358, "high": 0.429681, "low": 0.392442, "close": 0.392442, "volume": 15592}, "trend_line": 0.169514, "activity_lines": {"activity_5": 0.402785, "activity_10": 0.351066, "activity_20": 0.27027, "activity_30": 0.222774}, "trend_signal": 1, "fair_value": 0.046695, "relative_strength": 190.957229, "rate_of_change": 6.259050078669078, "market_dynamics": 1.286747, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.4039, "high": 0.406765, "low": 0.389577, "close": 0.397455, "volume": 44529}, "trend_line": 0.180154, "activity_lines": {"activity_5": 0.406431, "activity_10": 0.366838, "activity_20": 0.288289, "activity_30": 0.23748}, "trend_signal": 1, "fair_value": 0.049238, "relative_strength": 174.893387, "rate_of_change": 6.276767700602906, "market_dynamics": 1.18683, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.396739, "high": 0.402468, "low": 0.380984, "close": 0.402468, "volume": 39248}, "trend_line": 0.190419, "activity_lines": {"activity_5": 0.403184, "activity_10": 0.38012, "activity_20": 0.305376, "activity_30": 0.251822}, "trend_signal": 1, "fair_value": 0.051813, "relative_strength": 161.942781, "rate_of_change": 5.697902905292137, "market_dynamics": 1.050767, "expectation": {"probability": 57.3798, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.413926, "high": 0.42252, "low": 0.408197, "close": 0.409629, "volume": 16067}, "trend_line": 0.201071, "activity_lines": {"activity_5": 0.402802, "activity_10": 0.3917, "activity_20": 0.321681, "activity_30": 0.265965}, "trend_signal": 1, "fair_value": 0.054434, "relative_strength": 152.134515, "rate_of_change": 5.593979592372607, "market_dynamics": 0.995051, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.411062, "high": 0.429681, "low": 0.382416, "close": 0.382416, "volume": 25365}, "trend_line": 0.210875, "activity_lines": {"activity_5": 0.396357, "activity_10": 0.395214, "activity_20": 0.333893, "activity_30": 0.277665}, "trend_signal": 1, "fair_value": 0.056881, "relative_strength": 133.705471, "rate_of_change": 4.87588961113239, "market_dynamics": 0.862474, "expectation": {"probability": 56.8555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.415215, "high": 0.418939, "low": 0.405332, "close": 0.418939, "volume": 7584}, "trend_line": 0.221803, "activity_lines": {"activity_5": 0.403709, "activity_10": 0.402763, "activity_20": 0.348166, "activity_30": 0.291088}, "trend_signal": 1, "fair_value": 0.059563, "relative_strength": 144.760241, "rate_of_change": 5.182216953171307, "market_dynamics": 0.702574, "expectation": {"probability": 57.8463, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42252, "high": 0.530136, "low": 0.408197, "close": 0.530136, "volume": 29265}, "trend_line": 0.236372, "activity_lines": {"activity_5": 0.446361, "activity_10": 0.427451, "activity_20": 0.371438, "activity_30": 0.310981}, "trend_signal": 1, "fair_value": 0.062957, "relative_strength": 200.321729, "rate_of_change": 6.568441364634382, "market_dynamics": 0.731877, "expectation": {"probability": 58.1408, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.512406, "high": 0.54964, "low": 0.497335, "close": 0.540775, "volume": 45576}, "trend_line": 0.251181, "activity_lines": {"activity_5": 0.483713, "activity_10": 0.449326, "activity_20": 0.393623, "activity_30": 0.330619}, "trend_signal": 1, "fair_value": 0.066419, "relative_strength": 190.213164, "rate_of_change": 6.265124464826624, "market_dynamics": 0.820921, "expectation": {"probability": 58.4865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.540775, "high": 0.554072, "low": 0.540775, "close": 0.542636, "volume": 6095}, "trend_line": 0.266159, "activity_lines": {"activity_5": 0.512465, "activity_10": 0.469155, "activity_20": 0.413848, "activity_30": 0.349423}, "trend_signal": 1, "fair_value": 0.069893, "relative_strength": 175.412853, "rate_of_change": 5.963030643241325, "market_dynamics": 0.935066, "expectation": {"probability": 59.0764, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.542636, "high": 0.572689, "low": 0.542636, "close": 0.572689, "volume": 10874}, "trend_line": 0.282032, "activity_lines": {"activity_5": 0.542368, "activity_10": 0.49285, "activity_20": 0.434823, "activity_30": 0.369199}, "trend_signal": 1, "fair_value": 0.07356, "relative_strength": 180.127571, "rate_of_change": 5.9637284480329535, "market_dynamics": 1.066921, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.572689, "high": 0.578008, "low": 0.572689, "close": 0.574551, "volume": 11309}, "trend_line": 0.297887, "activity_lines": {"activity_5": 0.560207, "activity_10": 0.513867, "activity_20": 0.453754, "activity_30": 0.388071}, "trend_signal": 1, "fair_value": 0.077239, "relative_strength": 163.865764, "rate_of_change": 5.621702501843765, "market_dynamics": 0.988082, "expectation": {"probability": 59.7389, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.574551, "high": 0.599285, "low": 0.574551, "close": 0.588646, "volume": 13298}, "trend_line": 0.314132, "activity_lines": {"activity_5": 0.57237, "activity_10": 0.534135, "activity_20": 0.472297, "activity_30": 0.40683}, "trend_signal": 1, "fair_value": 0.081009, "relative_strength": 160.387766, "rate_of_change": 5.453410185741576, "market_dynamics": 0.84747, "expectation": {"probability": 60.3278, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.590419, "high": 0.592192, "low": 0.578895, "close": 0.5851, "volume": 13744}, "trend_line": 0.330473, "activity_lines": {"activity_5": 0.57945, "activity_10": 0.550283, "activity_20": 0.488702, "activity_30": 0.424312}, "trend_signal": 1, "fair_value": 0.084755, "relative_strength": 150.348579, "rate_of_change": 5.20195331898692, "market_dynamics": 0.762627, "expectation": {"probability": 59.2173, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.588646, "high": 0.592192, "low": 0.539002, "close": 0.539002, "volume": 15772}, "trend_line": 0.345289, "activity_lines": {"activity_5": 0.568209, "activity_10": 0.554728, "activity_20": 0.499059, "activity_30": 0.437765}, "trend_signal": 1, "fair_value": 0.088207, "relative_strength": 127.17031, "rate_of_change": 4.483270948004828, "market_dynamics": 0.529526, "expectation": {"probability": 58.8046, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.553186, "high": 0.602831, "low": 0.553186, "close": 0.602831, "volume": 411}, "trend_line": 0.362554, "activity_lines": {"activity_5": 0.578487, "activity_10": 0.568427, "activity_20": 0.514063, "activity_30": 0.454381}, "trend_signal": 1, "fair_value": 0.092068, "relative_strength": 144.311793, "rate_of_change": 5.000159286858247, "market_dynamics": 0.479473, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.618788, "high": 0.640064, "low": 0.615242, "close": 0.632972, "volume": 15725}, "trend_line": 0.380837, "activity_lines": {"activity_5": 0.596802, "activity_10": 0.583598, "activity_20": 0.530206, "activity_30": 0.471827}, "trend_signal": 1, "fair_value": 0.096122, "relative_strength": 151.917015, "rate_of_change": 5.042834998372655, "market_dynamics": 0.554366, "expectation": {"probability": 60.0303, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.606377, "high": 0.620561, "low": 0.585189, "close": 0.620561, "volume": 4598}, "trend_line": 0.398547, "activity_lines": {"activity_5": 0.607086, "activity_10": 0.592621, "activity_20": 0.543341, "activity_30": 0.487293}, "trend_signal": 1, "fair_value": 0.100096, "relative_strength": 140.181423, "rate_of_change": 4.650283454601314, "market_dynamics": 0.527446, "expectation": {"probability": 58.9421, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.582441, "high": 0.620384, "low": 0.56932, "close": 0.605933, "volume": 8813}, "trend_line": 0.415675, "activity_lines": {"activity_5": 0.610366, "activity_10": 0.597341, "activity_20": 0.553409, "activity_30": 0.500673}, "trend_signal": 1, "fair_value": 0.103977, "relative_strength": 117.083683, "rate_of_change": 4.297611072219847, "market_dynamics": 0.524195, "expectation": {"probability": 58.5436, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.617015, "high": 0.617015, "low": 0.571093, "close": 0.590508, "volume": 7640}, "trend_line": 0.432062, "activity_lines": {"activity_5": 0.607115, "activity_10": 0.598071, "activity_20": 0.561073, "activity_30": 0.511953}, "trend_signal": 1, "fair_value": 0.107758, "relative_strength": 102.678461, "rate_of_change": 3.942262584952182, "market_dynamics": 0.312303, "expectation": {"probability": 58.0753, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.590508, "high": 0.649461, "low": 0.590508, "close": 0.616217, "volume": 39258}, "trend_line": 0.449065, "activity_lines": {"activity_5": 0.609001, "activity_10": 0.602605, "activity_20": 0.570539, "activity_30": 0.523833}, "trend_signal": 1, "fair_value": 0.111704, "relative_strength": 96.383697, "rate_of_change": 3.9353148390740196, "market_dynamics": 0.129407, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.779693, "high": 0.788528, "low": 0.718952, "close": 0.740046, "volume": 52954}, "trend_line": 0.466688, "activity_lines": {"activity_5": 0.65127, "activity_10": 0.628862, "activity_20": 0.590801, "activity_30": 0.542606}, "trend_signal": 1, "fair_value": 0.116443, "relative_strength": 123.2082, "rate_of_change": 3.9243762038903056, "market_dynamics": 0.266938, "expectation": {"probability": 59.0507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.742144, "high": 0.753188, "low": 0.729002, "close": 0.734524, "volume": 23337}, "trend_line": 0.484158, "activity_lines": {"activity_5": 0.68456, "activity_10": 0.651106, "activity_20": 0.608882, "activity_30": 0.559886}, "trend_signal": 1, "fair_value": 0.121146, "relative_strength": 109.817164, "rate_of_change": 3.7434003017004907, "market_dynamics": 0.433781, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.750979, "high": 0.756501, "low": 0.69576, "close": 0.728008, "volume": 50284}, "trend_line": 0.500518, "activity_lines": {"activity_5": 0.708081, "activity_10": 0.669513, "activity_20": 0.624737, "activity_30": 0.575618}, "trend_signal": 1, "fair_value": 0.125808, "relative_strength": 99.603757, "rate_of_change": 3.379062206965503, "market_dynamics": 0.719583, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.728891, "high": 0.746562, "low": 0.704705, "close": 0.738831, "volume": 89150}, "trend_line": 0.517207, "activity_lines": {"activity_5": 0.727071, "activity_10": 0.68729, "activity_20": 0.640073, "activity_30": 0.590994}, "trend_signal": 1, "fair_value": 0.130539, "relative_strength": 98.342716, "rate_of_change": 3.3343456179398054, "market_dynamics": 0.89464, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.745457, "high": 0.770747, "low": 0.742144, "close": 0.756501, "volume": 23758}, "trend_line": 0.534453, "activity_lines": {"activity_5": 0.742063, "activity_10": 0.704646, "activity_20": 0.655524, "activity_30": 0.606432}, "trend_signal": 1, "fair_value": 0.135383, "relative_strength": 96.274741, "rate_of_change": 3.3344482963300934, "market_dynamics": 0.807031, "expectation": {"probability": 58.746, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.764342, "high": 0.77649, "low": 0.764232, "close": 0.77649, "volume": 3331}, "trend_line": 0.552015, "activity_lines": {"activity_5": 0.754366, "activity_10": 0.722842, "activity_20": 0.671097, "activity_30": 0.622047}, "trend_signal": 1, "fair_value": 0.140355, "relative_strength": 95.165772, "rate_of_change": 3.2859765030788637, "market_dynamics": 0.772608, "expectation": {"probability": 58.7863, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.790737, "high": 0.821549, "low": 0.768759, "close": 0.81172, "volume": 6179}, "trend_line": 0.570106, "activity_lines": {"activity_5": 0.775982, "activity_10": 0.744834, "activity_20": 0.688323, "activity_30": 0.638802}, "trend_signal": 1, "fair_value": 0.145553, "relative_strength": 96.09321, "rate_of_change": 3.277266016322014, "market_dynamics": 0.795398, "expectation": {"probability": 58.9081, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.788638, "high": 0.821659, "low": 0.788528, "close": 0.816137, "volume": 35390}, "trend_line": 0.583656, "activity_lines": {"activity_5": 0.793925, "activity_10": 0.764154, "activity_20": 0.704629, "activity_30": 0.654675}, "trend_signal": 1, "fair_value": 0.150779, "relative_strength": 92.117465, "rate_of_change": 2.3767509901667325, "market_dynamics": 0.95126, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.798467, "high": 0.809069, "low": 0.768649, "close": 0.78411, "volume": 29841}, "trend_line": 0.594635, "activity_lines": {"activity_5": 0.795316, "activity_10": 0.773829, "activity_20": 0.716573, "activity_30": 0.667608}, "trend_signal": 1, "fair_value": 0.155801, "relative_strength": 83.220767, "rate_of_change": 1.8810737831873696, "market_dynamics": 0.954196, "expectation": {"probability": 59.1195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.78411, "high": 0.839329, "low": 0.778699, "close": 0.831709, "volume": 15787}, "trend_line": 0.608799, "activity_lines": {"activity_5": 0.809555, "activity_10": 0.788638, "activity_20": 0.731901, "activity_30": 0.682903}, "trend_signal": 1, "fair_value": 0.161128, "relative_strength": 86.76767, "rate_of_change": 2.38196540735072, "market_dynamics": 1.026879, "expectation": {"probability": 60.1407, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.850373, "high": 0.883394, "low": 0.83944, "close": 0.871909, "volume": 7471}, "trend_line": 0.624782, "activity_lines": {"activity_5": 0.83218, "activity_10": 0.806838, "activity_20": 0.749823, "activity_30": 0.699878}, "trend_signal": 1, "fair_value": 0.166711, "relative_strength": 87.197149, "rate_of_change": 2.6253328274192254, "market_dynamics": 1.080234, "expectation": {"probability": 60.2524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.850373, "high": 0.887922, "low": 0.850373, "close": 0.87478, "volume": 35834}, "trend_line": 0.640692, "activity_lines": {"activity_5": 0.849401, "activity_10": 0.823163, "activity_20": 0.766604, "activity_30": 0.716007}, "trend_signal": 1, "fair_value": 0.172314, "relative_strength": 84.982135, "rate_of_change": 2.546488215089438, "market_dynamics": 1.061902, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.87478, "high": 0.936515, "low": 0.861417, "close": 0.904488, "volume": 161329}, "trend_line": 0.657426, "activity_lines": {"activity_5": 0.872321, "activity_10": 0.842339, "activity_20": 0.784851, "activity_30": 0.733026}, "trend_signal": 1, "fair_value": 0.178107, "relative_strength": 85.42504, "rate_of_change": 2.61186342267422, "market_dynamics": 1.338317, "expectation": {"probability": 61.0896, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.907801, "high": 0.916636, "low": 0.87467, "close": 0.868154, "volume": 161186}, "trend_line": 0.672711, "activity_lines": {"activity_5": 0.877239, "activity_10": 0.851701, "activity_20": 0.798116, "activity_30": 0.746621}, "trend_signal": 1, "fair_value": 0.183667, "relative_strength": 68.773189, "rate_of_change": 2.324976499256189, "market_dynamics": 1.485953, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.879087, "high": 0.905592, "low": 0.839329, "close": 0.853245, "volume": 137114}, "trend_line": 0.688405, "activity_lines": {"activity_5": 0.871585, "activity_10": 0.856, "activity_20": 0.808395, "activity_30": 0.758268}, "trend_signal": 1, "fair_value": 0.189133, "relative_strength": 62.364284, "rate_of_change": 2.332948324020285, "market_dynamics": 1.223005, "expectation": {"probability": 60.1356, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.840434, "high": 0.863626, "low": 0.735518, "close": 0.783006, "volume": 53291}, "trend_line": 0.700541, "activity_lines": {"activity_5": 0.841082, "activity_10": 0.845769, "activity_20": 0.810791, "activity_30": 0.764372}, "trend_signal": 1, "fair_value": 0.194148, "relative_strength": 42.071013, "rate_of_change": 1.7629157254813552, "market_dynamics": 0.579254, "expectation": {"probability": 59.671, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.739935, "high": 0.777484, "low": 0.711221, "close": 0.748881, "volume": 54147}, "trend_line": 0.707832, "activity_lines": {"activity_5": 0.805131, "activity_10": 0.829215, "activity_20": 0.809223, "activity_30": 0.76749}, "trend_signal": 1, "fair_value": 0.198944, "relative_strength": 29.299976, "rate_of_change": 1.0407670643117315, "market_dynamics": -0.140814, "expectation": {"probability": 59.8941, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.759814, "high": 0.775275, "low": 0.742144, "close": 0.757716, "volume": 69871}, "trend_line": 0.715063, "activity_lines": {"activity_5": 0.780518, "activity_10": 0.815411, "activity_20": 0.807886, "activity_30": 0.770709}, "trend_signal": 1, "fair_value": 0.203797, "relative_strength": 24.093416, "rate_of_change": 1.0215700900778697, "market_dynamics": -0.760186, "expectation": {"probability": 61.0201, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.768649, "high": 0.839329, "low": 0.748881, "close": 0.773067, "volume": 66891}, "trend_line": 0.722744, "activity_lines": {"activity_5": 0.770807, "activity_10": 0.805459, "activity_20": 0.807288, "activity_30": 0.774451}, "trend_signal": 1, "fair_value": 0.208748, "relative_strength": 22.565073, "rate_of_change": 1.0741710870231083, "market_dynamics": -1.051973, "expectation": {"probability": 61.2861, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.782012, "high": 0.855895, "low": 0.782012, "close": 0.828175, "volume": 129698}, "trend_line": 0.731261, "activity_lines": {"activity_5": 0.785804, "activity_10": 0.805728, "activity_20": 0.811068, "activity_30": 0.781253}, "trend_signal": 1, "fair_value": 0.214053, "relative_strength": 30.306815, "rate_of_change": 1.178425555936818, "market_dynamics": -0.89763, "expectation": {"probability": 61.5985, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.790737, "high": 0.830494, "low": 0.790737, "close": 0.814039, "volume": 63705}, "trend_line": 0.739244, "activity_lines": {"activity_5": 0.797761, "activity_10": 0.803491, "activity_20": 0.812494, "activity_30": 0.786593}, "trend_signal": 1, "fair_value": 0.219266, "relative_strength": 28.063932, "rate_of_change": 1.0916758859011984, "market_dynamics": -0.853436, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.815033, "high": 0.834912, "low": 0.808407, "close": 0.829611, "volume": 89204}, "trend_line": 0.747276, "activity_lines": {"activity_5": 0.812839, "activity_10": 0.805138, "activity_20": 0.815049, "activity_30": 0.792424}, "trend_signal": 1, "fair_value": 0.224578, "relative_strength": 27.266929, "rate_of_change": 1.086515413043601, "market_dynamics": -0.763449, "expectation": {"probability": 61.1154, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.841538, "high": 1.014983, "low": 0.834912, "close": 1.010558, "volume": 51178}, "trend_line": 0.761458, "activity_lines": {"activity_5": 0.882851, "activity_10": 0.840505, "activity_20": 0.834386, "activity_30": 0.80941}, "trend_signal": 1, "fair_value": 0.231051, "relative_strength": 45.987818, "rate_of_change": 1.8978262382305755, "market_dynamics": -0.449381, "expectation": {"probability": 61.0651, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.010558, "high": 1.332795, "low": 1.010558, "close": 1.268686, "volume": 8966}, "trend_line": 0.78578, "activity_lines": {"activity_5": 1.02205, "activity_10": 0.920876, "activity_20": 0.87696, "activity_30": 0.842134}, "trend_signal": 1, "fair_value": 0.239178, "relative_strength": 83.017208, "rate_of_change": 3.194135461181059, "market_dynamics": -0.111282, "expectation": {"probability": 61.0651, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.268686, "high": 1.295679, "low": 1.268686, "close": 1.297366, "volume": 1239}, "trend_line": 0.808932, "activity_lines": {"activity_5": 1.137767, "activity_10": 0.999179, "activity_20": 0.919742, "activity_30": 0.87514}, "trend_signal": 1, "fair_value": 0.247488, "relative_strength": 78.041891, "rate_of_change": 2.9463717579984157, "market_dynamics": 0.377679, "expectation": {"probability": 60.2832, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.266999, "high": 1.305802, "low": 1.133888, "close": 1.149915, "volume": 49481}, "trend_line": 0.826163, "activity_lines": {"activity_5": 1.173055, "activity_10": 1.042598, "activity_20": 0.945906, "activity_30": 0.897138}, "trend_signal": 1, "fair_value": 0.254853, "relative_strength": 51.350132, "rate_of_change": 2.130092517047168, "market_dynamics": 0.709156, "expectation": {"probability": 59.5215, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.167461, "high": 1.265143, "low": 1.130514, "close": 1.142323, "volume": 27449}, "trend_line": 0.843555, "activity_lines": {"activity_5": 1.18342, "activity_10": 1.077966, "activity_20": 0.969569, "activity_30": 0.917536}, "trend_signal": 1, "fair_value": 0.262169, "relative_strength": 48.231798, "rate_of_change": 2.105153583493823, "market_dynamics": 0.774796, "expectation": {"probability": 58.8932, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.157338, "high": 1.184332, "low": 1.135575, "close": 1.172522, "volume": 37878}, "trend_line": 0.862441, "activity_lines": {"activity_5": 1.183004, "activity_10": 1.111671, "activity_20": 0.994534, "activity_30": 0.93876}, "trend_signal": 1, "fair_value": 0.269679, "relative_strength": 47.941905, "rate_of_change": 2.23885816573904, "market_dynamics": 0.715449, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.164087, "high": 1.206264, "low": 1.164087, "close": 1.160881, "volume": 62795}, "trend_line": 0.881454, "activity_lines": {"activity_5": 1.167911, "activity_10": 1.135717, "activity_20": 1.016693, "activity_30": 0.958014}, "trend_signal": 1, "fair_value": 0.277113, "relative_strength": 42.55377, "rate_of_change": 2.2045566015530276, "market_dynamics": 0.643005, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.32439, "high": 1.451659, "low": 1.236893, "close": 1.265926, "volume": 206476}, "trend_line": 0.903111, "activity_lines": {"activity_5": 1.195019, "activity_10": 1.171811, "activity_20": 1.047062, "activity_30": 0.982818}, "trend_signal": 1, "fair_value": 0.285221, "relative_strength": 58.218978, "rate_of_change": 2.4569631540613623, "market_dynamics": 0.81956, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.248825, "high": 1.29655, "low": 1.224962, "close": 1.292772, "volume": 154570}, "trend_line": 0.921535, "activity_lines": {"activity_5": 1.233172, "activity_10": 1.204828, "activity_20": 1.07792, "activity_30": 1.007958}, "trend_signal": 1, "fair_value": 0.293501, "relative_strength": 58.143, "rate_of_change": 2.0400593061096584, "market_dynamics": 1.025253, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.308482, "high": 1.411887, "low": 1.288596, "close": 1.300726, "volume": 83318}, "trend_line": 0.940408, "activity_lines": {"activity_5": 1.264452, "activity_10": 1.230586, "activity_20": 1.107531, "activity_30": 1.032422}, "trend_signal": 1, "fair_value": 0.301831, "relative_strength": 57.283346, "rate_of_change": 2.047996006662799, "market_dynamics": 1.106447, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.342089, "high": 1.342089, "low": 1.284619, "close": 1.294562, "volume": 81895}, "trend_line": 0.959294, "activity_lines": {"activity_5": 1.283118, "activity_10": 1.246658, "activity_20": 1.134527, "activity_30": 1.05527}, "trend_signal": 1, "fair_value": 0.310123, "relative_strength": 52.494089, "rate_of_change": 2.0082772583814643, "market_dynamics": 1.137417, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.300527, "high": 1.342287, "low": 1.288596, "close": 1.316635, "volume": 55272}, "trend_line": 0.978554, "activity_lines": {"activity_5": 1.301005, "activity_10": 1.261579, "activity_20": 1.161768, "activity_30": 1.078325}, "trend_signal": 1, "fair_value": 0.318556, "relative_strength": 49.17281, "rate_of_change": 2.0077265155416435, "market_dynamics": 0.979419, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.336322, "high": 1.336322, "low": 1.272886, "close": 1.298738, "volume": 111782}, "trend_line": 0.996628, "activity_lines": {"activity_5": 1.302543, "activity_10": 1.272374, "activity_20": 1.185169, "activity_30": 1.098982}, "trend_signal": 1, "fair_value": 0.326875, "relative_strength": 46.611116, "rate_of_change": 1.8470109978601001, "market_dynamics": 0.853467, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.304505, "high": 1.304505, "low": 1.248824, "close": 1.259762, "volume": 71964}, "trend_line": 1.012737, "activity_lines": {"activity_5": 1.288901, "activity_10": 1.276058, "activity_20": 1.202736, "activity_30": 1.115958}, "trend_signal": 1, "fair_value": 0.334944, "relative_strength": 38.855491, "rate_of_change": 1.6163503333239726, "market_dynamics": 0.663703, "expectation": {"probability": 58.3152, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.272688, "high": 1.368139, "low": 1.15735, "close": 1.17127, "volume": 136944}, "trend_line": 1.024722, "activity_lines": {"activity_5": 1.247963, "activity_10": 1.261656, "activity_20": 1.209605, "activity_30": 1.126186}, "trend_signal": 1, "fair_value": 0.342445, "relative_strength": 32.897098, "rate_of_change": 1.1834266941960165, "market_dynamics": 0.341891, "expectation": {"probability": 57.6181, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.14343, "high": 1.28263, "low": 1.133487, "close": 1.258767, "volume": 123644}, "trend_line": 1.039477, "activity_lines": {"activity_5": 1.244821, "activity_10": 1.262635, "activity_20": 1.222796, "activity_30": 1.141286}, "trend_signal": 1, "fair_value": 0.350503, "relative_strength": 40.861939, "rate_of_change": 1.4399027248365972, "market_dynamics": 0.059251, "expectation": {"probability": 58.211, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.256779, "high": 1.308482, "low": 1.252802, "close": 1.308681, "volume": 80128}, "trend_line": 1.056962, "activity_lines": {"activity_5": 1.260703, "activity_10": 1.271122, "activity_20": 1.238355, "activity_30": 1.158654}, "trend_signal": 1, "fair_value": 0.358882, "relative_strength": 40.284017, "rate_of_change": 1.6820959001497844, "market_dynamics": -0.261312, "expectation": {"probability": 59.9793, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.298738, "high": 1.575087, "low": 1.298738, "close": 1.480629, "volume": 70201}, "trend_line": 1.078593, "activity_lines": {"activity_5": 1.334431, "activity_10": 1.308185, "activity_20": 1.267739, "activity_30": 1.185987}, "trend_signal": 1, "fair_value": 0.368363, "relative_strength": 51.583754, "rate_of_change": 2.046525797521572, "market_dynamics": -0.199197, "expectation": {"probability": 60.1086, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.454653, "high": 1.556195, "low": 1.454653, "close": 1.528566, "volume": 8935}, "trend_line": 1.100482, "activity_lines": {"activity_5": 1.412013, "activity_10": 1.35006, "activity_20": 1.298582, "activity_30": 1.215018}, "trend_signal": 1, "fair_value": 0.378152, "relative_strength": 52.202244, "rate_of_change": 2.0294031205468652, "market_dynamics": 0.028157, "expectation": {"probability": 59.5388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.528566, "high": 1.530219, "low": 1.492436, "close": 1.48181, "volume": 2389}, "trend_line": 1.120716, "activity_lines": {"activity_5": 1.456089, "activity_10": 1.379146, "activity_20": 1.321569, "activity_30": 1.239619}, "trend_signal": 1, "fair_value": 0.387641, "relative_strength": 48.256072, "rate_of_change": 1.8386488829440268, "market_dynamics": 0.184281, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.48181, "high": 1.487713, "low": 1.4334, "close": 1.446388, "volume": 69728}, "trend_line": 1.138779, "activity_lines": {"activity_5": 1.467654, "activity_10": 1.3985, "activity_20": 1.338077, "activity_30": 1.26063}, "trend_signal": 1, "fair_value": 0.396903, "relative_strength": 38.171671, "rate_of_change": 1.6117374963862334, "market_dynamics": 0.345169, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.473545, "high": 1.482754, "low": 1.442846, "close": 1.448749, "volume": 28449}, "trend_line": 1.158132, "activity_lines": {"activity_5": 1.467499, "activity_10": 1.415523, "activity_20": 1.352734, "activity_30": 1.280628}, "trend_signal": 1, "fair_value": 0.40618, "relative_strength": 34.144227, "rate_of_change": 1.6994517812499135, "market_dynamics": 0.204251, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.445443, "high": 1.501882, "low": 1.431038, "close": 1.452528, "volume": 38130}, "trend_line": 1.178109, "activity_lines": {"activity_5": 1.459266, "activity_10": 1.43083, "activity_20": 1.366894, "activity_30": 1.299622}, "trend_signal": 1, "fair_value": 0.415482, "relative_strength": 30.463119, "rate_of_change": 1.7249329092020715, "market_dynamics": 0.057831, "expectation": {"probability": 60.6794, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.440484, "high": 1.558557, "low": 1.440484, "close": 1.530928, "volume": 63614}, "trend_line": 1.203039, "activity_lines": {"activity_5": 1.479039, "activity_10": 1.457596, "activity_20": 1.387782, "activity_30": 1.322384}, "trend_signal": 1, "fair_value": 0.425286, "relative_strength": 39.048798, "rate_of_change": 2.116103009144306, "market_dynamics": 0.102968, "expectation": {"probability": 61.3293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.6294, "high": 1.6294, "low": 1.478267, "close": 1.485352, "volume": 100220}, "trend_line": 1.227588, "activity_lines": {"activity_5": 1.483463, "activity_10": 1.471145, "activity_20": 1.402514, "activity_30": 1.340598}, "trend_signal": 1, "fair_value": 0.434797, "relative_strength": 32.550805, "rate_of_change": 2.0405822255138806, "market_dynamics": 0.135449, "expectation": {"probability": 60.2226, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.497159, "high": 1.497159, "low": 1.442846, "close": 1.447569, "volume": 125934}, "trend_line": 1.250583, "activity_lines": {"activity_5": 1.475056, "activity_10": 1.472114, "activity_20": 1.412015, "activity_30": 1.35479}, "trend_signal": 1, "fair_value": 0.444067, "relative_strength": 25.660131, "rate_of_change": 1.8731854661335972, "market_dynamics": 0.166826, "expectation": {"probability": 60.1744, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.417106, "high": 1.44993, "low": 1.412147, "close": 1.426315, "volume": 240981}, "trend_line": 1.272358, "activity_lines": {"activity_5": 1.459486, "activity_10": 1.465786, "activity_20": 1.418182, "activity_30": 1.366128}, "trend_signal": 1, "fair_value": 0.4532, "relative_strength": 23.736104, "rate_of_change": 1.741187909958803, "market_dynamics": 0.150588, "expectation": {"probability": 59.4725, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.407424, "high": 1.428677, "low": 1.370113, "close": 1.377906, "volume": 50912}, "trend_line": 1.290683, "activity_lines": {"activity_5": 1.429275, "activity_10": 1.448518, "activity_20": 1.418475, "activity_30": 1.372937}, "trend_signal": 1, "fair_value": 0.462023, "relative_strength": 18.038799, "rate_of_change": 1.4402393037179728, "market_dynamics": -0.187135, "expectation": {"probability": 60.4345, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.360431, "high": 1.421593, "low": 1.360195, "close": 1.410021, "volume": 178150}, "trend_line": 1.310549, "activity_lines": {"activity_5": 1.414744, "activity_10": 1.438956, "activity_20": 1.421293, "activity_30": 1.380637}, "trend_signal": 1, "fair_value": 0.471051, "relative_strength": 22.426457, "rate_of_change": 1.539185067131119, "market_dynamics": -0.308066, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.440484, "high": 1.492436, "low": 1.421592, "close": 1.483226, "volume": 21670}, "trend_line": 1.332336, "activity_lines": {"activity_5": 1.432675, "activity_10": 1.444859, "activity_20": 1.430524, "activity_30": 1.391777}, "trend_signal": 1, "fair_value": 0.480549, "relative_strength": 26.282337, "rate_of_change": 1.662433071941606, "market_dynamics": -0.459197, "expectation": {"probability": 62.1601, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.49952, "high": 1.52526, "low": 1.471183, "close": 1.533762, "volume": 6879}, "trend_line": 1.349776, "activity_lines": {"activity_5": 1.467594, "activity_10": 1.459925, "activity_20": 1.4437, "activity_30": 1.404772}, "trend_signal": 1, "fair_value": 0.490371, "relative_strength": 28.949831, "rate_of_change": 1.3089791163790607, "market_dynamics": -0.549964, "expectation": {"probability": 62.1601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.533762, "high": 1.546749, "low": 1.44993, "close": 1.482991, "volume": 10097}, "trend_line": 1.35692, "activity_lines": {"activity_5": 1.479842, "activity_10": 1.464172, "activity_20": 1.450901, "activity_30": 1.413367}, "trend_signal": 1, "fair_value": 0.499838, "relative_strength": 23.565316, "rate_of_change": 0.5292730052986434, "market_dynamics": -0.572674, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.530219, "high": 1.530219, "low": 1.494798, "close": 1.497159, "volume": 47247}, "trend_line": 1.363579, "activity_lines": {"activity_5": 1.493035, "activity_10": 1.470372, "activity_20": 1.458659, "activity_30": 1.422415}, "trend_signal": 1, "fair_value": 0.509393, "relative_strength": 19.121756, "rate_of_change": 0.4907437431831053, "market_dynamics": -0.747956, "expectation": {"probability": 61.5424, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.504243, "high": 2.0523, "low": 1.504243, "close": 1.910815, "volume": 65668}, "trend_line": 1.388943, "activity_lines": {"activity_5": 1.636162, "activity_10": 1.55097, "activity_20": 1.504868, "activity_30": 1.45772}, "trend_signal": 1, "fair_value": 0.5216, "relative_strength": 53.635531, "rate_of_change": 1.8601049150800901, "market_dynamics": -0.313363, "expectation": {"probability": 62.129, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.918589, "high": 2.440149, "low": 1.856398, "close": 2.418477, "volume": 103772}, "trend_line": 1.431481, "activity_lines": {"activity_5": 1.915124, "activity_10": 1.716964, "activity_20": 1.596326, "activity_30": 1.524142}, "trend_signal": 1, "fair_value": 0.537062, "relative_strength": 94.4734, "rate_of_change": 3.062616680454127, "market_dynamics": 0.263458, "expectation": {"probability": 61.4989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.432524, "high": 2.488311, "low": 2.303694, "close": 2.345835, "volume": 166974}, "trend_line": 1.470592, "activity_lines": {"activity_5": 2.107522, "activity_10": 1.852784, "activity_20": 1.674926, "activity_30": 1.583132}, "trend_signal": 1, "fair_value": 0.552057, "relative_strength": 83.462882, "rate_of_change": 2.732205317429983, "market_dynamics": 0.99595, "expectation": {"probability": 59.8588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.331788, "high": 2.439748, "low": 2.303694, "close": 2.444163, "volume": 177146}, "trend_line": 1.513368, "activity_lines": {"activity_5": 2.278558, "activity_10": 1.99015, "activity_20": 1.757714, "activity_30": 1.645943}, "trend_signal": 1, "fair_value": 0.567683, "relative_strength": 85.015575, "rate_of_change": 2.9087605535729932, "market_dynamics": 1.666586, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.391989, "high": 2.480283, "low": 2.33259, "close": 2.520417, "volume": 268040}, "trend_line": 1.555184, "activity_lines": {"activity_5": 2.410934, "activity_10": 2.122874, "activity_20": 1.842358, "activity_30": 1.710914}, "trend_signal": 1, "fair_value": 0.583793, "relative_strength": 85.439081, "rate_of_change": 2.7631085102896225, "market_dynamics": 1.819595, "expectation": {"probability": 60.6834, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.480283, "high": 2.504364, "low": 2.444163, "close": 2.47627, "volume": 219976}, "trend_line": 1.594634, "activity_lines": {"activity_5": 2.460377, "activity_10": 2.226798, "activity_20": 1.917846, "activity_30": 1.770339}, "trend_signal": 1, "fair_value": 0.599619, "relative_strength": 75.470906, "rate_of_change": 2.5366773320713314, "market_dynamics": 1.767512, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.472257, "high": 2.512391, "low": 2.428912, "close": 2.510385, "volume": 174346}, "trend_line": 1.634956, "activity_lines": {"activity_5": 2.483494, "activity_10": 2.317539, "activity_20": 1.99207, "activity_30": 1.82942}, "trend_signal": 1, "fair_value": 0.615659, "relative_strength": 73.362593, "rate_of_change": 2.528605310058607, "market_dynamics": 1.633834, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.448177, "high": 2.568579, "low": 2.44015, "close": 2.56898, "volume": 274218}, "trend_line": 1.677436, "activity_lines": {"activity_5": 2.520016, "activity_10": 2.400257, "activity_20": 2.066976, "activity_30": 1.889679}, "trend_signal": 1, "fair_value": 0.632077, "relative_strength": 68.620196, "rate_of_change": 2.598235059536761, "market_dynamics": 1.567286, "expectation": {"probability": 60.6834, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.504364, "high": 2.688579, "low": 2.504364, "close": 2.532458, "volume": 197154}, "trend_line": 1.717964, "activity_lines": {"activity_5": 2.529488, "activity_10": 2.457514, "activity_20": 2.133059, "activity_30": 1.944842}, "trend_signal": 1, "fair_value": 0.648258, "relative_strength": 59.266261, "rate_of_change": 2.4160683328603967, "market_dynamics": 1.434322, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.528846, "high": 2.584632, "low": 2.502357, "close": 2.552926, "volume": 195072}, "trend_line": 1.75977, "activity_lines": {"activity_5": 2.539896, "activity_10": 2.49941, "activity_20": 2.19593, "activity_30": 1.998711}, "trend_signal": 1, "fair_value": 0.66457, "relative_strength": 54.736931, "rate_of_change": 2.433461935174428, "market_dynamics": 1.32509, "expectation": {"probability": 60.7293, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.568578, "high": 2.809383, "low": 2.568578, "close": 2.6649, "volume": 56433}, "trend_line": 1.806608, "activity_lines": {"activity_5": 2.585462, "activity_10": 2.542469, "activity_20": 2.264225, "activity_30": 2.057106}, "trend_signal": 1, "fair_value": 0.681599, "relative_strength": 58.696513, "rate_of_change": 2.661597822442702, "market_dynamics": 1.163705, "expectation": {"probability": 60.6834, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.672927, "high": 2.672927, "low": 2.456203, "close": 2.512391, "volume": 251205}, "trend_line": 1.851312, "activity_lines": {"activity_5": 2.567615, "activity_10": 2.544089, "activity_20": 2.312596, "activity_30": 2.102641}, "trend_signal": 1, "fair_value": 0.697647, "relative_strength": 42.989234, "rate_of_change": 2.474471495753372, "market_dynamics": 0.980344, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.552525, "high": 2.552525, "low": 2.336203, "close": 2.363895, "volume": 210231}, "trend_line": 1.88815, "activity_lines": {"activity_5": 2.500137, "activity_10": 2.517003, "activity_20": 2.341934, "activity_30": 2.13571}, "trend_signal": 1, "fair_value": 0.712744, "relative_strength": 33.458053, "rate_of_change": 1.9898320758467467, "market_dynamics": 0.706416, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.388778, "high": 2.40724, "low": 2.300082, "close": 2.348242, "volume": 438539}, "trend_line": 1.922802, "activity_lines": {"activity_5": 2.441113, "activity_10": 2.486741, "activity_20": 2.365417, "activity_30": 2.165394}, "trend_signal": 1, "fair_value": 0.727746, "relative_strength": 33.03778, "rate_of_change": 1.8352355480231926, "market_dynamics": 0.449194, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.564565, "high": 2.564565, "low": 2.383962, "close": 2.448176, "volume": 183744}, "trend_line": 1.955053, "activity_lines": {"activity_5": 2.427681, "activity_10": 2.476394, "activity_20": 2.394028, "activity_30": 2.199289}, "trend_signal": 1, "fair_value": 0.743382, "relative_strength": 32.964734, "rate_of_change": 1.6772917856336758, "market_dynamics": 0.135596, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.48831, "high": 2.508378, "low": 2.428511, "close": 2.436136, "volume": 23806}, "trend_line": 1.985306, "activity_lines": {"activity_5": 2.417219, "activity_10": 2.465171, "activity_20": 2.416396, "activity_30": 2.230326}, "trend_signal": 1, "fair_value": 0.758938, "relative_strength": 30.654502, "rate_of_change": 1.5474260800090887, "market_dynamics": -0.286059, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.440551, "high": 2.568177, "low": 2.211386, "close": 2.199747, "volume": 168990}, "trend_line": 2.009237, "activity_lines": {"activity_5": 2.343212, "activity_10": 2.411698, "activity_20": 2.411364, "activity_30": 2.244161}, "trend_signal": 1, "fair_value": 0.772977, "relative_strength": 24.671365, "rate_of_change": 1.2054061187544964, "market_dynamics": -0.553327, "expectation": {"probability": 59.3667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.351855, "high": 2.351855, "low": 1.942688, "close": 2.046836, "volume": 468909}, "trend_line": 2.029252, "activity_lines": {"activity_5": 2.239078, "activity_10": 2.336071, "activity_20": 2.388358, "activity_30": 2.246587}, "trend_signal": 1, "fair_value": 0.785995, "relative_strength": 15.870718, "rate_of_change": 0.9961492845293956, "market_dynamics": -0.713335, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.08697, "high": 2.483501, "low": 2.014729, "close": 2.296743, "volume": 495455}, "trend_line": 2.057518, "activity_lines": {"activity_5": 2.239383, "activity_10": 2.315375, "activity_20": 2.386709, "activity_30": 2.263845}, "trend_signal": 1, "fair_value": 0.800616, "relative_strength": 22.017159, "rate_of_change": 1.3929270489815904, "market_dynamics": -0.668297, "expectation": {"probability": 60.1331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.301695, "high": 2.471239, "low": 2.254298, "close": 2.306175, "volume": 230235}, "trend_line": 2.085973, "activity_lines": {"activity_5": 2.246266, "activity_10": 2.30068, "activity_20": 2.382083, "activity_30": 2.279887}, "trend_signal": 1, "fair_value": 0.815304, "relative_strength": 17.236526, "rate_of_change": 1.3829769654506119, "market_dynamics": -0.626253, "expectation": {"probability": 60.7207, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.320323, "high": 2.499536, "low": 2.282595, "close": 2.308533, "volume": 198763}, "trend_line": 2.111893, "activity_lines": {"activity_5": 2.263401, "activity_10": 2.2909, "activity_20": 2.373829, "activity_30": 2.294246}, "trend_signal": 1, "fair_value": 0.83, "relative_strength": 15.730641, "rate_of_change": 1.2425855943485231, "market_dynamics": -0.582609, "expectation": {"probability": 60.7708, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.343904, "high": 2.499536, "low": 2.244866, "close": 2.355694, "volume": 206584}, "trend_line": 2.140905, "activity_lines": {"activity_5": 2.304763, "activity_10": 2.296173, "activity_20": 2.368173, "activity_30": 2.309975}, "trend_signal": 1, "fair_value": 0.844995, "relative_strength": 16.300117, "rate_of_change": 1.3737438402419186, "market_dynamics": -0.615304, "expectation": {"probability": 60.8208, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.429266, "high": 2.499535, "low": 2.414646, "close": 2.450016, "volume": 111642}, "trend_line": 2.17432, "activity_lines": {"activity_5": 2.36717, "activity_10": 2.321446, "activity_20": 2.371798, "activity_30": 2.329917}, "trend_signal": 1, "fair_value": 0.860443, "relative_strength": 15.487049, "rate_of_change": 1.5607885450311785, "market_dynamics": -0.674904, "expectation": {"probability": 60.998, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.43351, "high": 2.593858, "low": 2.315843, "close": 2.367485, "volume": 120883}, "trend_line": 2.205692, "activity_lines": {"activity_5": 2.375187, "activity_10": 2.330147, "activity_20": 2.367068, "activity_30": 2.34238}, "trend_signal": 1, "fair_value": 0.875384, "relative_strength": 10.350919, "rate_of_change": 1.4428418999963288, "market_dynamics": -0.671344, "expectation": {"probability": 59.9789, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.339188, "high": 3.164746, "low": 2.334708, "close": 2.854026, "volume": 172854}, "trend_line": 2.254896, "activity_lines": {"activity_5": 2.540669, "activity_10": 2.42696, "activity_20": 2.40904, "activity_30": 2.384208}, "trend_signal": 1, "fair_value": 0.893456, "relative_strength": 30.952765, "rate_of_change": 2.230773834243404, "market_dynamics": -0.396663, "expectation": {"probability": 61.4742, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.88855, "high": 2.95127, "low": 2.704419, "close": 2.761961, "volume": 495806}, "trend_line": 2.299961, "activity_lines": {"activity_5": 2.638939, "activity_10": 2.499655, "activity_20": 2.440655, "activity_30": 2.416922}, "trend_signal": 1, "fair_value": 0.910944, "relative_strength": 24.449172, "rate_of_change": 1.998540065705919, "market_dynamics": -0.029515, "expectation": {"probability": 60.7171, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.784977, "high": 3.221712, "low": 2.704707, "close": 2.998453, "volume": 277730}, "trend_line": 2.350468, "activity_lines": {"activity_5": 2.785812, "activity_10": 2.609424, "activity_20": 2.493433, "activity_30": 2.461986}, "trend_signal": 1, "fair_value": 0.929972, "relative_strength": 36.684186, "rate_of_change": 2.1959937581550135, "market_dynamics": 0.346794, "expectation": {"probability": 60.7126, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.07786, "high": 3.221712, "low": 3.003632, "close": 3.07901, "volume": 226015}, "trend_line": 2.401977, "activity_lines": {"activity_5": 2.916685, "activity_10": 2.719318, "activity_20": 2.551559, "activity_30": 2.508988}, "trend_signal": 1, "fair_value": 0.949522, "relative_strength": 39.183171, "rate_of_change": 2.1914359182937293, "market_dynamics": 0.750879, "expectation": {"probability": 61.2804, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.26832, "high": 3.26832, "low": 2.871288, "close": 2.900059, "volume": 160427}, "trend_line": 2.449212, "activity_lines": {"activity_5": 2.945976, "activity_10": 2.777909, "activity_20": 2.590213, "activity_30": 2.541123}, "trend_signal": 1, "fair_value": 0.967918, "relative_strength": 28.605694, "rate_of_change": 1.9665050914309394, "market_dynamics": 0.793688, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.923075, "high": 3.009386, "low": 2.877042, "close": 2.981191, "volume": 152551}, "trend_line": 2.49868, "activity_lines": {"activity_5": 2.966806, "activity_10": 2.840282, "activity_20": 2.634844, "activity_30": 2.575444}, "trend_signal": 1, "fair_value": 0.986824, "relative_strength": 30.672595, "rate_of_change": 2.0197516589008884, "market_dynamics": 0.720999, "expectation": {"probability": 60.6662, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.003632, "high": 3.164746, "low": 2.900059, "close": 2.966806, "volume": 130766}, "trend_line": 2.53388, "activity_lines": {"activity_5": 2.974363, "activity_10": 2.887766, "activity_20": 2.676065, "activity_30": 2.605646}, "trend_signal": 1, "fair_value": 1.005645, "relative_strength": 28.27454, "rate_of_change": 1.408743816735241, "market_dynamics": 0.621211, "expectation": {"probability": 60.1526, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.014565, "high": 3.014565, "low": 2.842518, "close": 2.854026, "volume": 219274}, "trend_line": 2.548398, "activity_lines": {"activity_5": 2.93067, "activity_10": 2.902776, "activity_20": 2.705107, "activity_30": 2.6263}, "trend_signal": 1, "fair_value": 1.023739, "relative_strength": 22.338384, "rate_of_change": 0.5729553096437184, "market_dynamics": 0.526549, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.85978, "high": 3.164746, "low": 2.819501, "close": 2.920773, "volume": 160514}, "trend_line": 2.567562, "activity_lines": {"activity_5": 2.918855, "activity_10": 2.920862, "activity_20": 2.73888, "activity_30": 2.650324}, "trend_signal": 1, "fair_value": 1.042213, "relative_strength": 21.720092, "rate_of_change": 0.7520018458655185, "market_dynamics": 0.497129, "expectation": {"probability": 59.8865, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.991548, "high": 3.009386, "low": 2.935158, "close": 2.969107, "volume": 166941}, "trend_line": 2.585061, "activity_lines": {"activity_5": 2.933701, "activity_10": 2.939176, "activity_20": 2.774604, "activity_30": 2.67623}, "trend_signal": 1, "fair_value": 1.060992, "relative_strength": 23.290226, "rate_of_change": 0.6815414778688861, "market_dynamics": 0.476059, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.01514, "high": 3.038157, "low": 2.923075, "close": 2.900059, "volume": 92817}, "trend_line": 2.597715, "activity_lines": {"activity_5": 2.920927, "activity_10": 2.933997, "activity_20": 2.800796, "activity_30": 2.696553}, "trend_signal": 1, "fair_value": 1.079085, "relative_strength": 13.759577, "rate_of_change": 0.4895048898265822, "market_dynamics": 0.36188, "expectation": {"probability": 58.851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.934583, "high": 2.934583, "low": 2.802239, "close": 2.811158, "volume": 476351}, "trend_line": 2.608878, "activity_lines": {"activity_5": 2.883928, "activity_10": 2.911818, "activity_20": 2.816369, "activity_30": 2.710323}, "trend_signal": 1, "fair_value": 1.096561, "relative_strength": 6.241293, "rate_of_change": 0.4297238149681475, "market_dynamics": 0.307725, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.934008, "high": 3.341399, "low": 2.773468, "close": 3.267888, "volume": 398937}, "trend_line": 2.634128, "activity_lines": {"activity_5": 3.009549, "activity_10": 2.971786, "activity_20": 2.873654, "activity_30": 2.75284}, "trend_signal": 1, "fair_value": 1.116951, "relative_strength": 21.451257, "rate_of_change": 0.9678490140205951, "market_dynamics": 0.454342, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.334716, "high": 3.381496, "low": 3.287937, "close": 3.378155, "volume": 119857}, "trend_line": 2.661101, "activity_lines": {"activity_5": 3.144335, "activity_10": 3.046903, "activity_20": 2.936354, "activity_30": 2.800842}, "trend_signal": 1, "fair_value": 1.138058, "relative_strength": 28.125699, "rate_of_change": 1.023982129949642, "market_dynamics": 0.551279, "expectation": {"probability": 59.175, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.378154, "high": 3.48107, "low": 3.281254, "close": 3.291946, "volume": 251175}, "trend_line": 2.686417, "activity_lines": {"activity_5": 3.219893, "activity_10": 3.100908, "activity_20": 2.984505, "activity_30": 2.841542}, "trend_signal": 1, "fair_value": 1.158638, "relative_strength": 24.363421, "rate_of_change": 0.9513355562227859, "market_dynamics": 0.667314, "expectation": {"probability": 58.9737, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.341399, "high": 3.654822, "low": 3.301302, "close": 3.394862, "volume": 67323}, "trend_line": 2.714482, "activity_lines": {"activity_5": 3.308233, "activity_10": 3.166499, "activity_20": 3.037718, "activity_30": 2.887248}, "trend_signal": 1, "fair_value": 1.179902, "relative_strength": 23.138975, "rate_of_change": 1.0447000595961007, "market_dynamics": 0.735418, "expectation": {"probability": 59.7682, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.461021, "high": 3.461021, "low": 3.342067, "close": 3.39553, "volume": 9774}, "trend_line": 2.738836, "activity_lines": {"activity_5": 3.363809, "activity_10": 3.22469, "activity_20": 3.08581, "activity_30": 2.931186}, "trend_signal": 1, "fair_value": 1.20116, "relative_strength": 22.251091, "rate_of_change": 0.8971877507384544, "market_dynamics": 0.607865, "expectation": {"probability": 59.839, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.388179, "high": 3.527849, "low": 3.374813, "close": 3.483743, "volume": 17327}, "trend_line": 2.771214, "activity_lines": {"activity_5": 3.409831, "activity_10": 3.291125, "activity_20": 3.137128, "activity_30": 2.979245}, "trend_signal": 1, "fair_value": 1.223012, "relative_strength": 23.318438, "rate_of_change": 1.182181043333738, "market_dynamics": 0.596201, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.428276, "high": 3.481738, "low": 3.408227, "close": 3.403549, "volume": 8029}, "trend_line": 2.80587, "activity_lines": {"activity_5": 3.414732, "activity_10": 3.33153, "activity_20": 3.175436, "activity_30": 3.020041}, "trend_signal": 1, "fair_value": 1.24428, "relative_strength": 17.595345, "rate_of_change": 1.2505710493668125, "market_dynamics": 0.633275, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.431617, "high": 3.440973, "low": 3.261206, "close": 3.275908, "volume": 256981}, "trend_line": 2.836792, "activity_lines": {"activity_5": 3.375392, "activity_10": 3.33995, "activity_20": 3.197047, "activity_30": 3.050366}, "trend_signal": 1, "fair_value": 1.264736, "relative_strength": 12.985749, "rate_of_change": 1.1020467804994492, "market_dynamics": 0.57694, "expectation": {"probability": 59.5127, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.354097, "high": 3.354097, "low": 3.178339, "close": 3.24383, "volume": 391443}, "trend_line": 2.863314, "activity_lines": {"activity_5": 3.32643, "activity_10": 3.336959, "activity_20": 3.211277, "activity_30": 3.076626}, "trend_signal": 1, "fair_value": 1.284914, "relative_strength": 10.008647, "rate_of_change": 0.9349293145214713, "market_dynamics": 0.507716, "expectation": {"probability": 58.8004, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.279918, "high": 3.594677, "low": 3.24784, "close": 3.320683, "volume": 159420}, "trend_line": 2.892798, "activity_lines": {"activity_5": 3.313153, "activity_10": 3.341691, "activity_20": 3.230971, "activity_30": 3.106134}, "trend_signal": 1, "fair_value": 1.305685, "relative_strength": 9.776457, "rate_of_change": 1.0297159165917558, "market_dynamics": 0.307041, "expectation": {"probability": 60.0047, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.322688, "high": 3.408227, "low": 3.273235, "close": 3.300634, "volume": 284305}, "trend_line": 2.929495, "activity_lines": {"activity_5": 3.298184, "activity_10": 3.333514, "activity_20": 3.246095, "activity_30": 3.132446}, "trend_signal": 1, "fair_value": 1.326336, "relative_strength": 6.983445, "rate_of_change": 1.2685642066953933, "market_dynamics": 0.104051, "expectation": {"probability": 59.5624, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.338726, "high": 3.475055, "low": 3.33505, "close": 3.480402, "volume": 105213}, "trend_line": 2.97728, "activity_lines": {"activity_5": 3.355344, "activity_10": 3.357426, "activity_20": 3.2769, "activity_30": 3.167988}, "trend_signal": 1, "fair_value": 1.348222, "relative_strength": 12.651155, "rate_of_change": 1.6311685119790185, "market_dynamics": 0.016221, "expectation": {"probability": 60.5481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.575297, "high": 3.76843, "low": 3.575297, "close": 3.668856, "volume": 40768}, "trend_line": 3.023017, "activity_lines": {"activity_5": 3.470199, "activity_10": 3.413744, "activity_20": 3.323742, "activity_30": 3.212606}, "trend_signal": 1, "fair_value": 1.371314, "relative_strength": 14.423312, "rate_of_change": 1.536200827601029, "market_dynamics": 0.127302, "expectation": {"probability": 60.5014, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.688905, "high": 3.855307, "low": 3.542551, "close": 3.528518, "volume": 28907}, "trend_line": 3.063762, "activity_lines": {"activity_5": 3.512078, "activity_10": 3.437692, "activity_20": 3.353557, "activity_30": 3.245219}, "trend_signal": 1, "fair_value": 1.39332, "relative_strength": 12.680996, "rate_of_change": 1.3478256986315411, "market_dynamics": 0.169226, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.595346, "high": 3.855306, "low": 3.442309, "close": 3.498445, "volume": 258562}, "trend_line": 3.103426, "activity_lines": {"activity_5": 3.524954, "activity_10": 3.453743, "activity_20": 3.377902, "activity_30": 3.273263}, "trend_signal": 1, "fair_value": 1.415104, "relative_strength": 7.071625, "rate_of_change": 1.2946175323017812, "market_dynamics": 0.174024, "expectation": {"probability": 59.024, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.548566, "high": 3.634774, "low": 3.441641, "close": 3.461689, "volume": 106187}, "trend_line": 3.140292, "activity_lines": {"activity_5": 3.513726, "activity_10": 3.46124, "activity_20": 3.396215, "activity_30": 3.296377}, "trend_signal": 1, "fair_value": 1.436699, "relative_strength": 3.106162, "rate_of_change": 1.187912971019779, "market_dynamics": -0.002416, "expectation": {"probability": 60.2429, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.455007, "high": 3.608043, "low": 3.373476, "close": 3.350087, "volume": 294866}, "trend_line": 3.170295, "activity_lines": {"activity_5": 3.454561, "activity_10": 3.448846, "activity_20": 3.401006, "activity_30": 3.309912}, "trend_signal": 1, "fair_value": 1.457672, "relative_strength": -1.540514, "rate_of_change": 0.9554207060999353, "market_dynamics": -0.330264, "expectation": {"probability": 60.2394, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.424934, "high": 4.138379, "low": 3.274572, "close": 4.105272, "volume": 656689}, "trend_line": 3.228221, "activity_lines": {"activity_5": 3.655812, "activity_10": 3.574731, "activity_20": 3.475674, "activity_30": 3.370233}, "trend_signal": 1, "fair_value": 1.483382, "relative_strength": 18.120838, "rate_of_change": 1.8271485776560272, "market_dynamics": -0.024911, "expectation": {"probability": 60.7161, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.115204, "high": 4.159071, "low": 3.972844, "close": 4.080028, "volume": 362928}, "trend_line": 3.269088, "activity_lines": {"activity_5": 3.819554, "activity_10": 3.680947, "activity_20": 3.542528, "activity_30": 3.425188}, "trend_signal": 1, "fair_value": 1.508958, "relative_strength": 16.993632, "rate_of_change": 1.2659294391554972, "market_dynamics": 0.34864, "expectation": {"probability": 58.7573, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.060163, "high": 4.138378, "low": 3.972843, "close": 4.088718, "volume": 126373}, "trend_line": 3.313313, "activity_lines": {"activity_5": 3.949425, "activity_10": 3.773539, "activity_20": 3.604591, "activity_30": 3.478068}, "trend_signal": 1, "fair_value": 1.534602, "relative_strength": 14.840669, "rate_of_change": 1.3528237844927993, "market_dynamics": 0.77766, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.167347, "high": 4.167347, "low": 3.997674, "close": 4.151621, "volume": 521543}, "trend_line": 3.351752, "activity_lines": {"activity_5": 4.060913, "activity_10": 3.863604, "activity_20": 3.666561, "activity_30": 3.532152}, "trend_signal": 1, "fair_value": 1.560631, "relative_strength": 15.35266, "rate_of_change": 1.1601379042668136, "market_dynamics": 1.369353, "expectation": {"probability": 59.7926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.402407, "high": 4.402407, "low": 4.105272, "close": 4.320467, "volume": 77930}, "trend_line": 3.393134, "activity_lines": {"activity_5": 4.182687, "activity_10": 3.968895, "activity_20": 3.740403, "activity_30": 3.59465}, "trend_signal": 1, "fair_value": 1.58773, "relative_strength": 19.218187, "rate_of_change": 1.23463788490318, "market_dynamics": 1.365425, "expectation": {"probability": 59.8399, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.386682, "high": 4.552217, "low": 4.304742, "close": 4.535663, "volume": 53320}, "trend_line": 3.447654, "activity_lines": {"activity_5": 4.311501, "activity_10": 4.09804, "activity_20": 3.830253, "activity_30": 3.668362}, "trend_signal": 1, "fair_value": 1.616186, "relative_strength": 25.764595, "rate_of_change": 1.6067741503872266, "market_dynamics": 1.384178, "expectation": {"probability": 60.0047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.783966, "high": 5.172973, "low": 4.643261, "close": 5.038062, "volume": 32076}, "trend_line": 3.516216, "activity_lines": {"activity_5": 4.579088, "activity_10": 4.302769, "activity_20": 3.962028, "activity_30": 3.770969}, "trend_signal": 1, "fair_value": 1.647883, "relative_strength": 36.123047, "rate_of_change": 1.9886566343374368, "market_dynamics": 1.504415, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.881631, "high": 5.032269, "low": 4.486002, "close": 4.858457, "volume": 100391}, "trend_line": 3.579271, "activity_lines": {"activity_5": 4.722938, "activity_10": 4.447397, "activity_20": 4.068873, "activity_30": 3.857565}, "trend_signal": 1, "fair_value": 1.678409, "relative_strength": 29.954306, "rate_of_change": 1.7932629849815787, "market_dynamics": 1.425778, "expectation": {"probability": 59.4693, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.953639, "high": 5.058754, "low": 4.403235, "close": 4.884114, "volume": 22895}, "trend_line": 3.646941, "activity_lines": {"activity_5": 4.824025, "activity_10": 4.571962, "activity_20": 4.171195, "activity_30": 3.941748}, "trend_signal": 1, "fair_value": 1.709083, "relative_strength": 31.679096, "rate_of_change": 1.890608450715247, "market_dynamics": 1.373943, "expectation": {"probability": 59.9579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.883287, "high": 5.172973, "low": 4.883287, "close": 5.062892, "volume": 6675}, "trend_line": 3.718345, "activity_lines": {"activity_5": 4.935872, "activity_10": 4.703169, "activity_20": 4.283875, "activity_30": 4.0331}, "trend_signal": 1, "fair_value": 1.740888, "relative_strength": 31.767089, "rate_of_change": 1.957914866185107, "market_dynamics": 1.298072, "expectation": {"probability": 60.0749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.172974, "high": 5.408861, "low": 4.80052, "close": 5.400584, "volume": 25557}, "trend_line": 3.799394, "activity_lines": {"activity_5": 5.110787, "activity_10": 4.864634, "activity_20": 4.420815, "activity_30": 4.141631}, "trend_signal": 1, "fair_value": 1.774899, "relative_strength": 37.888558, "rate_of_change": 2.1797062940636267, "market_dynamics": 1.282467, "expectation": {"probability": 60.6584, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.667924, "high": 5.959265, "low": 5.396446, "close": 5.661302, "volume": 73683}, "trend_line": 3.891435, "activity_lines": {"activity_5": 5.314947, "activity_10": 5.04995, "activity_20": 4.572467, "activity_30": 4.261754}, "trend_signal": 1, "fair_value": 1.810584, "relative_strength": 53.317148, "rate_of_change": 2.4225179068030336, "market_dynamics": 1.334488, "expectation": {"probability": 61.2392, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.942712, "high": 6.043688, "low": 5.216013, "close": 5.878981, "volume": 414162}, "trend_line": 3.993696, "activity_lines": {"activity_5": 5.550118, "activity_10": 5.246095, "activity_20": 4.733339, "activity_30": 4.389983}, "trend_signal": 1, "fair_value": 1.847725, "relative_strength": 57.061846, "rate_of_change": 2.6278480817487617, "market_dynamics": 1.526505, "expectation": {"probability": 61.8173, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.071002, "high": 6.455043, "low": 5.845874, "close": 5.956782, "volume": 305859}, "trend_line": 4.083326, "activity_lines": {"activity_5": 5.743187, "activity_10": 5.423834, "activity_20": 4.889439, "activity_30": 4.516634}, "trend_signal": 1, "fair_value": 1.885368, "relative_strength": 60.001876, "rate_of_change": 2.2442869963061702, "market_dynamics": 1.693241, "expectation": {"probability": 62.3061, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.710963, "high": 6.397933, "low": 5.398101, "close": 6.301923, "volume": 523457}, "trend_line": 4.180785, "activity_lines": {"activity_5": 5.979792, "activity_10": 5.631506, "activity_20": 5.06576, "activity_30": 4.659769}, "trend_signal": 1, "fair_value": 1.925193, "relative_strength": 65.635043, "rate_of_change": 2.3867553068258727, "market_dynamics": 1.82762, "expectation": {"probability": 62.4018, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.455871, "high": 6.695897, "low": 6.051965, "close": 6.378069, "volume": 397183}, "trend_line": 4.283656, "activity_lines": {"activity_5": 6.159176, "activity_10": 5.816995, "activity_20": 5.235898, "activity_30": 4.801529}, "trend_signal": 1, "fair_value": 1.965488, "relative_strength": 57.944521, "rate_of_change": 2.4605666160780686, "market_dynamics": 1.908132, "expectation": {"probability": 62.4452, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.620578, "high": 6.620578, "low": 5.643093, "close": 6.468286, "volume": 268523}, "trend_line": 4.386103, "activity_lines": {"activity_5": 6.303468, "activity_10": 5.98539, "activity_20": 5.401727, "activity_30": 4.942473}, "trend_signal": 1, "fair_value": 2.006317, "relative_strength": 52.073993, "rate_of_change": 2.391578595480137, "market_dynamics": 1.87456, "expectation": {"probability": 62.4885, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.786114, "high": 6.786114, "low": 5.978302, "close": 6.137216, "volume": 280788}, "trend_line": 4.477493, "activity_lines": {"activity_5": 6.283604, "activity_10": 6.067585, "activity_20": 5.522026, "activity_30": 5.055448}, "trend_signal": 1, "fair_value": 2.044978, "relative_strength": 40.321841, "rate_of_change": 2.0836263991064423, "market_dynamics": 1.769629, "expectation": {"probability": 61.5403, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.460009, "high": 7.21164, "low": 6.356549, "close": 7.081862, "volume": 57068}, "trend_line": 4.59743, "activity_lines": {"activity_5": 6.561406, "activity_10": 6.298285, "activity_20": 5.719726, "activity_30": 5.223472}, "trend_signal": 1, "fair_value": 2.08902, "relative_strength": 66.107091, "rate_of_change": 2.678664154248821, "market_dynamics": 1.585772, "expectation": {"probability": 61.977, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.020579, "high": 7.290948, "low": 7.020579, "close": 7.24859, "volume": 188719}, "trend_line": 4.725598, "activity_lines": {"activity_5": 6.819779, "activity_10": 6.51934, "activity_20": 5.916066, "activity_30": 5.394515}, "trend_signal": 1, "fair_value": 2.134136, "relative_strength": 66.033505, "rate_of_change": 2.7878184115908153, "market_dynamics": 1.45169, "expectation": {"probability": 62.5747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.299059, "high": 7.407206, "low": 6.579878, "close": 7.008863, "volume": 272527}, "trend_line": 4.85003, "activity_lines": {"activity_5": 6.935132, "activity_10": 6.657067, "activity_20": 6.071011, "activity_30": 5.541822}, "trend_signal": 1, "fair_value": 2.177544, "relative_strength": 56.890882, "rate_of_change": 2.6331482280126357, "market_dynamics": 1.320203, "expectation": {"probability": 61.5865, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.190912, "high": 7.190912, "low": 6.670001, "close": 6.924148, "volume": 18402}, "trend_line": 4.972707, "activity_lines": {"activity_5": 6.980193, "activity_10": 6.750151, "activity_20": 6.204061, "activity_30": 5.675636}, "trend_signal": 1, "fair_value": 2.220403, "relative_strength": 54.734085, "rate_of_change": 2.5294070345956516, "market_dynamics": 1.238546, "expectation": {"probability": 60.9615, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.853852, "high": 7.200825, "low": 6.849345, "close": 6.806988, "volume": 6395}, "trend_line": 5.088917, "activity_lines": {"activity_5": 6.955811, "activity_10": 6.798972, "activity_20": 6.312409, "activity_30": 5.793977}, "trend_signal": 1, "fair_value": 2.262505, "relative_strength": 46.708975, "rate_of_change": 2.3369565108099186, "market_dynamics": 1.078495, "expectation": {"probability": 60.2641, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.813296, "high": 7.11, "low": 6.245521, "close": 6.92, "volume": 77002}, "trend_line": 5.209563, "activity_lines": {"activity_5": 6.924447, "activity_10": 6.851468, "activity_20": 6.418577, "activity_30": 5.912111}, "trend_signal": 1, "fair_value": 2.305264, "relative_strength": 44.194798, "rate_of_change": 2.3707598296454786, "market_dynamics": 0.800042, "expectation": {"probability": 60.576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72830748-d43b-449e-8411-a45061453519/", "share_image": "https://sharemaestro.com/terminal/72830748-d43b-449e-8411-a45061453519/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}