{"ticker": {"uuid": "72839ed4-49eb-4389-a9a0-56371b574962", "symbol": "IS3H", "name": "iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS3H rose 7.73%, moving from 71.68 to 77.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.18 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "77.22"}, {"label": "12-Week Change", "value": "7.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.18"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 77.550003, "high": 77.870003, "low": 76.949997, "close": 77.220001, "volume": 12208}, "trend_line": 72.158333, "activity_lines": {"activity_5": 76.342667, "activity_10": 75.594546, "activity_20": 74.330238, "activity_30": 73.505613}, "trend_signal": 1, "fair_value": 57.664918, "relative_strength": 6.180461, "rate_of_change": 0.3848909068845133, "market_dynamics": 0.071377, "expectation": {"probability": 57.0756, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 46.709999, "high": 46.82, "low": 46.200001, "close": 46.580002, "volume": 3924}, "trend_line": 46.468667, "activity_lines": {"activity_5": 46.641667, "activity_10": 46.741909, "activity_20": 46.767119, "activity_30": 46.76085}, "trend_signal": 1, "fair_value": 45.817147, "relative_strength": -7.153714, "rate_of_change": 0.1339618372426326, "market_dynamics": -0.707362, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.775002, "high": 47.505001, "low": 46.775002, "close": 47.349998, "volume": 37208}, "trend_line": 46.563, "activity_lines": {"activity_5": 46.860333, "activity_10": 46.847273, "activity_20": 46.79519, "activity_30": 46.81771}, "trend_signal": 1, "fair_value": 45.872692, "relative_strength": -7.77059, "rate_of_change": 0.20300345607073017, "market_dynamics": -0.420058, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.105, "high": 47.130001, "low": 45.540001, "close": 45.544998, "volume": 5690}, "trend_line": 46.574833, "activity_lines": {"activity_5": 46.436999, "activity_10": 46.604636, "activity_20": 46.654571, "activity_30": 46.752032}, "trend_signal": 0, "fair_value": 45.920641, "relative_strength": -8.104353, "rate_of_change": 0.02541288147240462, "market_dynamics": -0.501348, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 45.549999, "high": 46.875, "low": 45.200001, "close": 46.834999, "volume": 24097}, "trend_line": 46.621833, "activity_lines": {"activity_5": 46.547999, "activity_10": 46.623363, "activity_20": 46.653095, "activity_30": 46.768817}, "trend_signal": 0, "fair_value": 45.970064, "relative_strength": -7.132876, "rate_of_change": 0.10091286854427187, "market_dynamics": -0.321219, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.955002, "high": 46.955002, "low": 45.365002, "close": 45.834999, "volume": 6866}, "trend_line": 46.650333, "activity_lines": {"activity_5": 46.295332, "activity_10": 46.464999, "activity_20": 46.561595, "activity_30": 46.718054}, "trend_signal": 0, "fair_value": 46.01391, "relative_strength": -5.729345, "rate_of_change": 0.06113015762379201, "market_dynamics": -0.386952, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.605, "high": 47.610001, "low": 45.605, "close": 47.369999, "volume": 5142}, "trend_line": 46.772667, "activity_lines": {"activity_5": 46.608999, "activity_10": 46.607908, "activity_20": 46.630071, "activity_30": 46.764484}, "trend_signal": 0, "fair_value": 46.063846, "relative_strength": -5.402171, "rate_of_change": 0.2622360702119641, "market_dynamics": -0.582437, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.130001, "high": 47.799999, "low": 47.029999, "close": 47.73, "volume": 4726}, "trend_line": 46.887333, "activity_lines": {"activity_5": 46.989999, "activity_10": 46.805999, "activity_20": 46.733642, "activity_30": 46.826247}, "trend_signal": 0, "fair_value": 46.118045, "relative_strength": -4.901518, "rate_of_change": 0.24515600104650803, "market_dynamics": -0.333027, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.514999, "high": 48.605, "low": 47.514999, "close": 48.43, "volume": 3872}, "trend_line": 47.029333, "activity_lines": {"activity_5": 47.579, "activity_10": 47.113454, "activity_20": 46.908714, "activity_30": 46.925774}, "trend_signal": 0, "fair_value": 46.177083, "relative_strength": -4.985518, "rate_of_change": 0.30285365132626124, "market_dynamics": -0.171002, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.43, "high": 48.450001, "low": 46.970001, "close": 47.5, "volume": 6097}, "trend_line": 47.0715, "activity_lines": {"activity_5": 47.665666, "activity_10": 47.227818, "activity_20": 46.990047, "activity_30": 46.956139}, "trend_signal": 0, "fair_value": 46.23, "relative_strength": -3.586612, "rate_of_change": 0.08966106323472453, "market_dynamics": 0.195055, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.290001, "high": 47.630001, "low": 46.924999, "close": 47.075001, "volume": 3293}, "trend_line": 47.067167, "activity_lines": {"activity_5": 47.566334, "activity_10": 47.244545, "activity_20": 47.017881, "activity_30": 46.956365}, "trend_signal": 0, "fair_value": 46.276699, "relative_strength": -3.517232, "rate_of_change": -0.009205145363973072, "market_dynamics": 0.262861, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.98, "high": 47.185001, "low": 45.799999, "close": 45.924999, "volume": 7468}, "trend_line": 47.023333, "activity_lines": {"activity_5": 47.001, "activity_10": 47.044545, "activity_20": 46.924785, "activity_30": 46.882677}, "trend_signal": 0, "fair_value": 46.318846, "relative_strength": -4.091682, "rate_of_change": -0.09313073803655278, "market_dynamics": 0.078156, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.055, "high": 46.834999, "low": 45.970001, "close": 46.255001, "volume": 2636}, "trend_line": 46.964333, "activity_lines": {"activity_5": 46.642, "activity_10": 46.916455, "activity_20": 46.86669, "activity_30": 46.833107}, "trend_signal": 0, "fair_value": 46.359615, "relative_strength": -3.52762, "rate_of_change": -0.12546962589826946, "market_dynamics": -0.283608, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.580002, "high": 47.549999, "low": 46.564999, "close": 47.285, "volume": 3295}, "trend_line": 46.908333, "activity_lines": {"activity_5": 46.724667, "activity_10": 46.995545, "activity_20": 46.906714, "activity_30": 46.853795}, "trend_signal": 0, "fair_value": 46.410737, "relative_strength": -2.492637, "rate_of_change": -0.11923942367073433, "market_dynamics": -0.382218, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.514999, "high": 47.584999, "low": 45.98, "close": 46.404999, "volume": 23269}, "trend_line": 46.8575, "activity_lines": {"activity_5": 46.590333, "activity_10": 46.883, "activity_20": 46.861666, "activity_30": 46.821322}, "trend_signal": 0, "fair_value": 46.452115, "relative_strength": -3.481215, "rate_of_change": -0.10836667335843557, "market_dynamics": -0.429354, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.689999, "high": 47.215, "low": 45.91, "close": 46.775002, "volume": 2257}, "trend_line": 46.792333, "activity_lines": {"activity_5": 46.652334, "activity_10": 46.845546, "activity_20": 46.855143, "activity_30": 46.816}, "trend_signal": 0, "fair_value": 46.495385, "relative_strength": -3.439316, "rate_of_change": -0.13907485461239377, "market_dynamics": -0.420142, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.764999, "high": 46.764999, "low": 45.689999, "close": 45.744999, "volume": 1329}, "trend_line": 46.7325, "activity_lines": {"activity_5": 46.391, "activity_10": 46.603727, "activity_20": 46.751857, "activity_30": 46.74843}, "trend_signal": 0, "fair_value": 46.541154, "relative_strength": -3.359842, "rate_of_change": -0.127869238749001, "market_dynamics": -0.561274, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.5, "high": 45.66, "low": 44.630001, "close": 45.435001, "volume": 1941}, "trend_line": 46.622167, "activity_lines": {"activity_5": 46.038334, "activity_10": 46.335091, "activity_20": 46.624095, "activity_30": 46.66472}, "trend_signal": 0, "fair_value": 46.579744, "relative_strength": -2.771375, "rate_of_change": -0.23609479484299842, "market_dynamics": -0.83149, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.645, "high": 45.650002, "low": 43.845001, "close": 44.279999, "volume": 3647}, "trend_line": 46.52, "activity_lines": {"activity_5": 45.355333, "activity_10": 45.898182, "activity_20": 46.392571, "activity_30": 46.513613}, "trend_signal": 0, "fair_value": 46.603654, "relative_strength": -4.064107, "rate_of_change": -0.21913824812131608, "market_dynamics": -1.123228, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.119999, "high": 45.130001, "low": 43.994999, "close": 44.224998, "volume": 1967}, "trend_line": 46.502, "activity_lines": {"activity_5": 44.854333, "activity_10": 45.526727, "activity_20": 46.169285, "activity_30": 46.365548}, "trend_signal": 0, "fair_value": 46.627981, "relative_strength": -3.736696, "rate_of_change": -0.038693035253655805, "market_dynamics": -1.305336, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.404999, "high": 44.419998, "low": 42.759998, "close": 42.759998, "volume": 3230}, "trend_line": 46.438, "activity_lines": {"activity_5": 44.010332, "activity_10": 44.948454, "activity_20": 45.816738, "activity_30": 46.124129}, "trend_signal": 0, "fair_value": 46.646763, "relative_strength": -4.285942, "rate_of_change": -0.13762848909724326, "market_dynamics": -1.317076, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.75, "high": 42.974998, "low": 42.125, "close": 42.334999, "volume": 7670}, "trend_line": 46.293333, "activity_lines": {"activity_5": 43.292332, "activity_10": 44.371363, "activity_20": 45.442261, "activity_30": 45.859419}, "trend_signal": 0, "fair_value": 46.678077, "relative_strength": -4.32962, "rate_of_change": -0.31152719755373925, "market_dynamics": -1.324934, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.529999, "high": 44.485001, "low": 42.459999, "close": 44.485001, "volume": 528}, "trend_line": 46.234166, "activity_lines": {"activity_5": 43.518333, "activity_10": 44.250454, "activity_20": 45.292762, "activity_30": 45.742752}, "trend_signal": 0, "fair_value": 46.707917, "relative_strength": -2.630975, "rate_of_change": -0.12780890068985765, "market_dynamics": -1.304401, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.5, "high": 44.695, "low": 43.900002, "close": 44.224998, "volume": 3569}, "trend_line": 46.141, "activity_lines": {"activity_5": 43.720999, "activity_10": 44.114454, "activity_20": 45.132142, "activity_30": 45.613129}, "trend_signal": 0, "fair_value": 46.722436, "relative_strength": -3.338278, "rate_of_change": -0.2015089879635844, "market_dynamics": -1.233915, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.330002, "high": 45.735001, "low": 44.330002, "close": 45.66, "volume": 1960}, "trend_line": 46.093166, "activity_lines": {"activity_5": 44.405666, "activity_10": 44.294999, "activity_20": 45.114476, "activity_30": 45.582096}, "trend_signal": 0, "fair_value": 46.741058, "relative_strength": -4.362043, "rate_of_change": -0.10366918792397589, "market_dynamics": -0.97297, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.66, "high": 45.860001, "low": 45.404999, "close": 45.860001, "volume": 18111}, "trend_line": 46.053333, "activity_lines": {"activity_5": 45.061333, "activity_10": 44.525454, "activity_20": 45.121452, "activity_30": 45.567053}, "trend_signal": 0, "fair_value": 46.756346, "relative_strength": -4.453132, "rate_of_change": -0.08641845083931632, "market_dynamics": -0.53196, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.82, "high": 46.650002, "low": 45.424999, "close": 46.650002, "volume": 1347}, "trend_line": 46.048166, "activity_lines": {"activity_5": 45.773667, "activity_10": 44.916182, "activity_20": 45.203548, "activity_30": 45.605548}, "trend_signal": 0, "fair_value": 46.777885, "relative_strength": -4.816551, "rate_of_change": -0.011219600544438647, "market_dynamics": -0.123602, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.650002, "high": 47.215, "low": 46.650002, "close": 47.215, "volume": 1392}, "trend_line": 46.063833, "activity_lines": {"activity_5": 46.386667, "activity_10": 45.393182, "activity_20": 45.342881, "activity_30": 45.680828}, "trend_signal": 0, "fair_value": 46.802949, "relative_strength": -5.552861, "rate_of_change": 0.0340230705387931, "market_dynamics": 0.273285, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.095001, "high": 47.919998, "low": 46.994999, "close": 47.759998, "volume": 3055}, "trend_line": 46.0855, "activity_lines": {"activity_5": 46.999333, "activity_10": 45.936909, "activity_20": 45.536571, "activity_30": 45.790258}, "trend_signal": 0, "fair_value": 46.825513, "relative_strength": -4.236557, "rate_of_change": 0.04703690203114615, "market_dynamics": 0.581147, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.619999, "high": 48.029999, "low": 47.564999, "close": 47.900002, "volume": 51034}, "trend_line": 46.136166, "activity_lines": {"activity_5": 47.423, "activity_10": 46.442818, "activity_20": 45.746786, "activity_30": 45.907322}, "trend_signal": 0, "fair_value": 46.848686, "relative_strength": -3.502553, "rate_of_change": 0.10993913486888425, "market_dynamics": 0.789078, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.119999, "high": 48.205002, "low": 47.849998, "close": 48.009998, "volume": 3238}, "trend_line": 46.181333, "activity_lines": {"activity_5": 47.734, "activity_10": 46.901909, "activity_20": 45.965571, "activity_30": 46.028215}, "trend_signal": 0, "fair_value": 46.868526, "relative_strength": -3.351822, "rate_of_change": 0.09789933563183227, "market_dynamics": 0.92842, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.360001, "high": 48.360001, "low": 47.099998, "close": 47.639999, "volume": 7033}, "trend_line": 46.216666, "activity_lines": {"activity_5": 47.778333, "activity_10": 47.198272, "activity_20": 46.144666, "activity_30": 46.122322}, "trend_signal": 0, "fair_value": 46.879167, "relative_strength": -3.002056, "rate_of_change": 0.07650926836606099, "market_dynamics": 1.005247, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.619999, "high": 47.845001, "low": 47.255001, "close": 47.59, "volume": 1349}, "trend_line": 46.224666, "activity_lines": {"activity_5": 47.739999, "activity_10": 47.389091, "activity_20": 46.310833, "activity_30": 46.210924}, "trend_signal": 0, "fair_value": 46.893622, "relative_strength": -3.568494, "rate_of_change": 0.01730977305892786, "market_dynamics": 0.973061, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.744999, "high": 47.744999, "low": 46.514999, "close": 46.904999, "volume": 2575}, "trend_line": 46.27, "activity_lines": {"activity_5": 47.448333, "activity_10": 47.398909, "activity_20": 46.405404, "activity_30": 46.254817}, "trend_signal": 0, "fair_value": 46.90234, "relative_strength": -3.90532, "rate_of_change": 0.09807318023672465, "market_dynamics": 0.764652, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.244999, "high": 48.209999, "low": 47.165001, "close": 48.209999, "volume": 5015}, "trend_line": 46.315833, "activity_lines": {"activity_5": 47.648666, "activity_10": 47.597272, "activity_20": 46.626071, "activity_30": 46.379978}, "trend_signal": 1, "fair_value": 46.92782, "relative_strength": -3.391012, "rate_of_change": 0.09905554354872419, "market_dynamics": 0.770527, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.025002, "high": 48.200001, "low": 47.685001, "close": 47.755001, "volume": 3472}, "trend_line": 46.379833, "activity_lines": {"activity_5": 47.676666, "activity_10": 47.666545, "activity_20": 46.794809, "activity_30": 46.472828}, "trend_signal": 1, "fair_value": 46.938109, "relative_strength": -3.844133, "rate_of_change": 0.1381816883224362, "market_dynamics": 0.769813, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.73, "high": 48.040001, "low": 47.615002, "close": 47.869999, "volume": 2957}, "trend_line": 46.3965, "activity_lines": {"activity_5": 47.76, "activity_10": 47.722272, "activity_20": 46.969833, "activity_30": 46.568967}, "trend_signal": 1, "fair_value": 46.949327, "relative_strength": -3.468212, "rate_of_change": 0.03593587756127823, "market_dynamics": 0.773302, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.009998, "high": 48.785, "low": 47.630001, "close": 48.674999, "volume": 4298}, "trend_line": 46.428, "activity_lines": {"activity_5": 48.096333, "activity_10": 47.902181, "activity_20": 47.211404, "activity_30": 46.715967}, "trend_signal": 1, "fair_value": 46.967179, "relative_strength": -2.745759, "rate_of_change": 0.0678930522776375, "market_dynamics": 0.926183, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.669998, "high": 49.174999, "low": 48.395, "close": 49.07, "volume": 5892}, "trend_line": 46.449333, "activity_lines": {"activity_5": 48.492, "activity_10": 48.127363, "activity_20": 47.475166, "activity_30": 46.886419}, "trend_signal": 1, "fair_value": 46.993686, "relative_strength": -3.459728, "rate_of_change": 0.04594856552081847, "market_dynamics": 1.029853, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.950001, "high": 49.115002, "low": 48.645, "close": 49.040001, "volume": 12811}, "trend_line": 46.500666, "activity_lines": {"activity_5": 48.733333, "activity_10": 48.323273, "activity_20": 47.713262, "activity_30": 47.053559}, "trend_signal": 1, "fair_value": 47.019135, "relative_strength": -5.008619, "rate_of_change": 0.11051396583025128, "market_dynamics": 1.177759, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.075001, "high": 49.345001, "low": 48.73, "close": 49.195, "volume": 12241}, "trend_line": 46.571333, "activity_lines": {"activity_5": 48.971, "activity_10": 48.526636, "activity_20": 47.94319, "activity_30": 47.227387}, "trend_signal": 1, "fair_value": 47.03625, "relative_strength": -4.940351, "rate_of_change": 0.15196986641008595, "market_dynamics": 1.300068, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.794998, "high": 49.645, "low": 48.700001, "close": 49.5, "volume": 3629}, "trend_line": 46.6905, "activity_lines": {"activity_5": 49.214333, "activity_10": 48.763909, "activity_20": 48.171524, "activity_30": 47.416333}, "trend_signal": 1, "fair_value": 47.059006, "relative_strength": -4.831305, "rate_of_change": 0.25588058645432665, "market_dynamics": 1.276108, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.625, "high": 50.77, "low": 49.544998, "close": 50.740002, "volume": 2588}, "trend_line": 46.84, "activity_lines": {"activity_5": 49.762334, "activity_10": 49.192819, "activity_20": 48.483833, "activity_30": 47.677591}, "trend_signal": 1, "fair_value": 47.086699, "relative_strength": -3.762446, "rate_of_change": 0.32019361540356883, "market_dynamics": 1.285998, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.860001, "high": 51.419998, "low": 50.689999, "close": 51.310001, "volume": 11033}, "trend_line": 46.974167, "activity_lines": {"activity_5": 50.362668, "activity_10": 49.668091, "activity_20": 48.820643, "activity_30": 47.965978}, "trend_signal": 1, "fair_value": 47.112468, "relative_strength": -4.054383, "rate_of_change": 0.2864368061485865, "market_dynamics": 1.363319, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.5, "high": 51.75, "low": 51.0, "close": 51.25, "volume": 4090}, "trend_line": 47.135667, "activity_lines": {"activity_5": 50.793667, "activity_10": 50.052364, "activity_20": 49.118, "activity_30": 48.241839}, "trend_signal": 1, "fair_value": 47.135737, "relative_strength": -2.397972, "rate_of_change": 0.3438059902158491, "market_dynamics": 1.378994, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.380001, "high": 51.700001, "low": 50.860001, "close": 50.869999, "volume": 7876}, "trend_line": 47.272166, "activity_lines": {"activity_5": 50.950667, "activity_10": 50.312273, "activity_20": 49.352548, "activity_30": 48.482763}, "trend_signal": 1, "fair_value": 47.15141, "relative_strength": -1.709507, "rate_of_change": 0.28958750069241745, "market_dynamics": 1.487311, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.189999, "high": 51.439999, "low": 50.0, "close": 50.369999, "volume": 2294}, "trend_line": 47.426333, "activity_lines": {"activity_5": 50.829333, "activity_10": 50.424636, "activity_20": 49.515619, "activity_30": 48.682624}, "trend_signal": 1, "fair_value": 47.165256, "relative_strength": -1.534433, "rate_of_change": 0.32612637212350515, "market_dynamics": 1.343329, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.759998, "high": 51.580002, "low": 50.599998, "close": 51.279999, "volume": 17330}, "trend_line": 47.621166, "activity_lines": {"activity_5": 50.953333, "activity_10": 50.657, "activity_20": 49.747643, "activity_30": 48.931247}, "trend_signal": 1, "fair_value": 47.187083, "relative_strength": -2.007956, "rate_of_change": 0.4108118584669042, "market_dynamics": 1.35649, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.419998, "high": 51.77, "low": 51.18, "close": 51.720001, "volume": 2631}, "trend_line": 47.869166, "activity_lines": {"activity_5": 51.188, "activity_10": 50.922, "activity_20": 50.002214, "activity_30": 49.195688}, "trend_signal": 1, "fair_value": 47.206987, "relative_strength": -0.252421, "rate_of_change": 0.5207768327218144, "market_dynamics": 1.342939, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.950001, "high": 53.380001, "low": 51.75, "close": 53.349998, "volume": 4359}, "trend_line": 48.173333, "activity_lines": {"activity_5": 51.938666, "activity_10": 51.435181, "activity_20": 50.393166, "activity_30": 49.54929}, "trend_signal": 1, "fair_value": 47.240705, "relative_strength": -1.272945, "rate_of_change": 0.635413201057231, "market_dynamics": 1.376741, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.43, "high": 54.009998, "low": 53.240002, "close": 53.919998, "volume": 3607}, "trend_line": 48.545333, "activity_lines": {"activity_5": 52.739332, "activity_10": 51.973636, "activity_20": 50.812452, "activity_30": 49.920043}, "trend_signal": 1, "fair_value": 47.277468, "relative_strength": 0.154826, "rate_of_change": 0.7722114639649282, "market_dynamics": 1.576272, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.150002, "high": 54.18, "low": 53.5, "close": 53.950001, "volume": 16313}, "trend_line": 48.9325, "activity_lines": {"activity_5": 53.346666, "activity_10": 52.431636, "activity_20": 51.206452, "activity_30": 50.268731}, "trend_signal": 1, "fair_value": 47.309134, "relative_strength": 0.280253, "rate_of_change": 0.7975370155561566, "market_dynamics": 1.636307, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.060001, "high": 54.330002, "low": 53.110001, "close": 53.529999, "volume": 43255}, "trend_line": 49.234, "activity_lines": {"activity_5": 53.575333, "activity_10": 52.732363, "activity_20": 51.530404, "activity_30": 50.565344}, "trend_signal": 1, "fair_value": 47.336634, "relative_strength": 0.559374, "rate_of_change": 0.616154907270228, "market_dynamics": 1.772237, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.860001, "high": 54.029999, "low": 53.049999, "close": 53.459999, "volume": 13488}, "trend_line": 49.541833, "activity_lines": {"activity_5": 53.630666, "activity_10": 52.969636, "activity_20": 51.819404, "activity_30": 50.837989}, "trend_signal": 1, "fair_value": 47.361058, "relative_strength": 0.133288, "rate_of_change": 0.6252447495633, "market_dynamics": 1.736366, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.09, "high": 53.34, "low": 51.09, "close": 51.150002, "volume": 7110}, "trend_line": 49.724833, "activity_lines": {"activity_5": 52.8, "activity_10": 52.747818, "activity_20": 51.85719, "activity_30": 50.941742}, "trend_signal": 1, "fair_value": 47.372019, "relative_strength": -1.203204, "rate_of_change": 0.3693847984994819, "market_dynamics": 1.264205, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.48, "high": 52.389999, "low": 51.189999, "close": 51.740002, "volume": 35591}, "trend_line": 49.920833, "activity_lines": {"activity_5": 52.312668, "activity_10": 52.635091, "activity_20": 51.937167, "activity_30": 51.071753}, "trend_signal": 1, "fair_value": 47.38266, "relative_strength": -0.933262, "rate_of_change": 0.39416924738591896, "market_dynamics": 0.7331, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.75, "high": 52.139999, "low": 51.150002, "close": 51.23, "volume": 14983}, "trend_line": 50.0735, "activity_lines": {"activity_5": 51.800667, "activity_10": 52.413818, "activity_20": 51.949595, "activity_30": 51.156215}, "trend_signal": 1, "fair_value": 47.38907, "relative_strength": -2.237172, "rate_of_change": 0.3058182142112913, "market_dynamics": 0.083738, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.939999, "high": 52.75, "low": 51.27, "close": 52.369999, "volume": 7007}, "trend_line": 50.245333, "activity_lines": {"activity_5": 51.85, "activity_10": 52.384182, "activity_20": 52.054595, "activity_30": 51.304376}, "trend_signal": 1, "fair_value": 47.403493, "relative_strength": -1.291927, "rate_of_change": 0.34316155251779773, "market_dynamics": -0.466349, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.130001, "high": 53.099998, "low": 51.779999, "close": 53.099998, "volume": 26175}, "trend_line": 50.423333, "activity_lines": {"activity_5": 52.219999, "activity_10": 52.467454, "activity_20": 52.211524, "activity_30": 51.488548}, "trend_signal": 1, "fair_value": 47.426506, "relative_strength": -1.299867, "rate_of_change": 0.3542617580024741, "market_dynamics": -0.411421, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.939999, "high": 53.02, "low": 52.16, "close": 52.16, "volume": 1989}, "trend_line": 50.565333, "activity_lines": {"activity_5": 52.300666, "activity_10": 52.354727, "activity_20": 52.259738, "activity_30": 51.600591}, "trend_signal": 1, "fair_value": 47.437083, "relative_strength": 0.081088, "rate_of_change": 0.2816156559900612, "market_dynamics": -0.591311, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.43, "high": 52.82, "low": 51.040001, "close": 51.93, "volume": 3410}, "trend_line": 50.696, "activity_lines": {"activity_5": 52.237333, "activity_10": 52.221818, "activity_20": 52.27119, "activity_30": 51.688634}, "trend_signal": 1, "fair_value": 47.445609, "relative_strength": -1.609247, "rate_of_change": 0.2584122208786708, "market_dynamics": -0.609206, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.040001, "high": 52.84, "low": 50.0, "close": 50.060001, "volume": 14461}, "trend_line": 50.776667, "activity_lines": {"activity_5": 51.538, "activity_10": 51.785091, "activity_20": 52.091524, "activity_30": 51.647602}, "trend_signal": 1, "fair_value": 47.436763, "relative_strength": -0.995334, "rate_of_change": 0.15911906264795128, "market_dynamics": -0.71115, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.115002, "high": 50.450001, "low": 48.544998, "close": 50.169998, "volume": 11975}, "trend_line": 50.862666, "activity_lines": {"activity_5": 50.953333, "activity_10": 51.439091, "activity_20": 51.919666, "activity_30": 51.608462}, "trend_signal": 1, "fair_value": 47.425096, "relative_strength": -1.028215, "rate_of_change": 0.16936716228340457, "market_dynamics": -0.985086, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.279999, "high": 51.73, "low": 50.099998, "close": 51.57, "volume": 16226}, "trend_line": 51.018167, "activity_lines": {"activity_5": 50.982, "activity_10": 51.408727, "activity_20": 51.883857, "activity_30": 51.654097}, "trend_signal": 0, "fair_value": 47.425673, "relative_strength": -1.50631, "rate_of_change": 0.3057271909419789, "market_dynamics": -0.999605, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.52, "high": 52.360001, "low": 51.52, "close": 52.32, "volume": 9696}, "trend_line": 51.155167, "activity_lines": {"activity_5": 51.362666, "activity_10": 51.549091, "activity_20": 51.918238, "activity_30": 51.738086}, "trend_signal": 1, "fair_value": 47.428173, "relative_strength": -1.640078, "rate_of_change": 0.2685317957424861, "market_dynamics": -0.991508, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.27, "high": 53.099998, "low": 52.27, "close": 52.970001, "volume": 2547}, "trend_line": 51.329, "activity_lines": {"activity_5": 51.949333, "activity_10": 51.786364, "activity_20": 52.009428, "activity_30": 51.855172}, "trend_signal": 1, "fair_value": 47.434776, "relative_strength": -1.738845, "rate_of_change": 0.3398151353899439, "market_dynamics": -0.86874, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.080002, "high": 53.080002, "low": 51.540001, "close": 51.540001, "volume": 6999}, "trend_line": 51.451333, "activity_lines": {"activity_5": 51.99, "activity_10": 51.741273, "activity_20": 51.954429, "activity_30": 51.868785}, "trend_signal": 1, "fair_value": 47.434583, "relative_strength": -1.142888, "rate_of_change": 0.2383311578250065, "market_dynamics": -0.816243, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.669998, "high": 52.650002, "low": 51.509998, "close": 52.599998, "volume": 7344}, "trend_line": 51.582167, "activity_lines": {"activity_5": 52.285333, "activity_10": 51.883273, "activity_20": 51.994809, "activity_30": 51.942892}, "trend_signal": 1, "fair_value": 47.444327, "relative_strength": -1.167604, "rate_of_change": 0.2542869005940043, "market_dynamics": -0.703188, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.5, "high": 53.549999, "low": 52.43, "close": 52.830002, "volume": 3344}, "trend_line": 51.7075, "activity_lines": {"activity_5": 52.495334, "activity_10": 52.062909, "activity_20": 52.05081, "activity_30": 52.023398}, "trend_signal": 1, "fair_value": 47.45766, "relative_strength": -0.765397, "rate_of_change": 0.24297738402499608, "market_dynamics": -0.517539, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.84, "high": 54.279999, "low": 52.68, "close": 54.220001, "volume": 12513}, "trend_line": 51.880167, "activity_lines": {"activity_5": 53.084667, "activity_10": 52.500182, "activity_20": 52.233905, "activity_30": 52.185495}, "trend_signal": 1, "fair_value": 47.487884, "relative_strength": -1.984073, "rate_of_change": 0.3339302809070193, "market_dynamics": -0.186928, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.119999, "high": 54.119999, "low": 52.939999, "close": 53.459999, "volume": 5899}, "trend_line": 52.022333, "activity_lines": {"activity_5": 53.294, "activity_10": 52.761818, "activity_20": 52.340476, "activity_30": 52.287419}, "trend_signal": 1, "fair_value": 47.514455, "relative_strength": -1.500921, "rate_of_change": 0.2740276452849566, "market_dynamics": 0.126878, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.740002, "high": 53.75, "low": 53.119999, "close": 53.720001, "volume": 9235}, "trend_line": 52.163, "activity_lines": {"activity_5": 53.557334, "activity_10": 53.042909, "activity_20": 52.474, "activity_30": 52.396946}, "trend_signal": 1, "fair_value": 47.535417, "relative_strength": -2.221637, "rate_of_change": 0.27039733108469666, "market_dynamics": 0.340386, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.720001, "high": 54.389999, "low": 53.630001, "close": 54.360001, "volume": 18405}, "trend_line": 52.283667, "activity_lines": {"activity_5": 53.888667, "activity_10": 53.373819, "activity_20": 52.669572, "activity_30": 52.538688}, "trend_signal": 1, "fair_value": 47.558429, "relative_strength": -2.401761, "rate_of_change": 0.2313268025228697, "market_dynamics": 0.600811, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.43, "high": 54.439999, "low": 53.419998, "close": 53.560001, "volume": 9127}, "trend_line": 52.358667, "activity_lines": {"activity_5": 53.836001, "activity_10": 53.483092, "activity_20": 52.785, "activity_30": 52.621032}, "trend_signal": 1, "fair_value": 47.576442, "relative_strength": -2.794539, "rate_of_change": 0.14344823977246227, "market_dynamics": 0.531676, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.689999, "high": 53.98, "low": 52.299999, "close": 52.939999, "volume": 14950}, "trend_line": 52.415, "activity_lines": {"activity_5": 53.528, "activity_10": 53.443455, "activity_20": 52.840905, "activity_30": 52.658538}, "trend_signal": 1, "fair_value": 47.583301, "relative_strength": -2.76035, "rate_of_change": 0.10759059240374128, "market_dynamics": 0.565276, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.959999, "high": 53.849998, "low": 52.580002, "close": 53.189999, "volume": 14971}, "trend_line": 52.492333, "activity_lines": {"activity_5": 53.388666, "activity_10": 53.438, "activity_20": 52.912095, "activity_30": 52.708538}, "trend_signal": 1, "fair_value": 47.590673, "relative_strength": -2.010469, "rate_of_change": 0.14753982638558233, "market_dynamics": 0.609959, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.540001, "high": 53.869999, "low": 52.5, "close": 53.16, "volume": 7584}, "trend_line": 52.585333, "activity_lines": {"activity_5": 53.257333, "activity_10": 53.423091, "activity_20": 52.973524, "activity_30": 52.751613}, "trend_signal": 1, "fair_value": 47.597596, "relative_strength": -1.974495, "rate_of_change": 0.1771687305267922, "market_dynamics": 0.415823, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.189999, "high": 53.43, "low": 52.25, "close": 53.43, "volume": 18234}, "trend_line": 52.657, "activity_lines": {"activity_5": 53.253333, "activity_10": 53.427818, "activity_20": 53.051476, "activity_30": 52.806108}, "trend_signal": 1, "fair_value": 47.618686, "relative_strength": -1.98259, "rate_of_change": 0.1362870517526207, "market_dynamics": 0.445532, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.880001, "high": 53.880001, "low": 52.810001, "close": 53.310001, "volume": 7604}, "trend_line": 52.71, "activity_lines": {"activity_5": 53.271333, "activity_10": 53.395637, "activity_20": 53.112953, "activity_30": 52.848237}, "trend_signal": 1, "fair_value": 47.641218, "relative_strength": -3.632287, "rate_of_change": 0.10065138538086936, "market_dynamics": 0.299393, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.349998, "high": 54.810001, "low": 53.299999, "close": 54.66, "volume": 34339}, "trend_line": 52.753667, "activity_lines": {"activity_5": 53.756, "activity_10": 53.600182, "activity_20": 53.302, "activity_30": 52.974043}, "trend_signal": 1, "fair_value": 47.667436, "relative_strength": -4.778621, "rate_of_change": 0.08284386264465801, "market_dynamics": 0.393906, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.799999, "high": 54.82, "low": 54.220001, "close": 54.400002, "volume": 27365}, "trend_line": 52.769667, "activity_lines": {"activity_5": 54.039334, "activity_10": 53.749455, "activity_20": 53.454381, "activity_30": 53.080258}, "trend_signal": 1, "fair_value": 47.694359, "relative_strength": -5.210637, "rate_of_change": 0.030329645141063347, "market_dynamics": 0.637725, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.549999, "high": 54.549999, "low": 52.549999, "close": 53.209999, "volume": 10329}, "trend_line": 52.745, "activity_lines": {"activity_5": 53.845334, "activity_10": 53.665273, "activity_20": 53.481667, "activity_30": 53.108667}, "trend_signal": 1, "fair_value": 47.707308, "relative_strength": -4.729512, "rate_of_change": -0.04674465730473699, "market_dynamics": 0.327036, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.200001, "high": 53.709999, "low": 53.200001, "close": 53.709999, "volume": 8289}, "trend_line": 52.751, "activity_lines": {"activity_5": 53.814667, "activity_10": 53.681273, "activity_20": 53.541572, "activity_30": 53.170925}, "trend_signal": 1, "fair_value": 47.719295, "relative_strength": -4.196412, "rate_of_change": 0.011375485828041003, "market_dynamics": 0.198377, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.349998, "high": 54.419998, "low": 53.349998, "close": 53.68, "volume": 46152}, "trend_line": 52.758333, "activity_lines": {"activity_5": 53.755333, "activity_10": 53.703636, "activity_20": 53.581762, "activity_30": 53.23086}, "trend_signal": 1, "fair_value": 47.732692, "relative_strength": -3.758641, "rate_of_change": 0.013901158271886219, "market_dynamics": -0.129942, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 54.599998, "low": 53.84, "close": 53.950001, "volume": 12140}, "trend_line": 52.851667, "activity_lines": {"activity_5": 53.761333, "activity_10": 53.772909, "activity_20": 53.637619, "activity_30": 53.307742}, "trend_signal": 1, "fair_value": 47.752436, "relative_strength": -4.633831, "rate_of_change": 0.1769085463712409, "market_dynamics": -0.541692, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.139999, "high": 55.630001, "low": 53.610001, "close": 55.630001, "volume": 13071}, "trend_line": 52.981333, "activity_lines": {"activity_5": 54.374667, "activity_10": 54.129273, "activity_20": 53.845715, "activity_30": 53.486989}, "trend_signal": 1, "fair_value": 47.789872, "relative_strength": -4.791012, "rate_of_change": 0.24533947056012495, "market_dynamics": -0.191741, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.66, "high": 57.0, "low": 55.52, "close": 56.709999, "volume": 54977}, "trend_line": 53.164, "activity_lines": {"activity_5": 55.266, "activity_10": 54.637636, "activity_20": 54.144, "activity_30": 53.727549}, "trend_signal": 1, "fair_value": 47.842852, "relative_strength": -5.047242, "rate_of_change": 0.3447761497431598, "market_dynamics": 0.405661, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.689999, "high": 57.200001, "low": 55.689999, "close": 57.169998, "volume": 46029}, "trend_line": 53.324, "activity_lines": {"activity_5": 56.077333, "activity_10": 55.165091, "activity_20": 54.461476, "activity_30": 53.986}, "trend_signal": 1, "fair_value": 47.897532, "relative_strength": -5.637127, "rate_of_change": 0.3009555338198717, "market_dynamics": 0.993736, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.119999, "high": 57.369999, "low": 56.049999, "close": 56.990002, "volume": 106207}, "trend_line": 53.453667, "activity_lines": {"activity_5": 56.598, "activity_10": 55.591818, "activity_20": 54.740048, "activity_30": 54.222516}, "trend_signal": 1, "fair_value": 47.948301, "relative_strength": -6.033837, "rate_of_change": 0.24316817943140961, "market_dynamics": 1.589513, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.98, "high": 58.580002, "low": 56.98, "close": 58.459999, "volume": 49509}, "trend_line": 53.663667, "activity_lines": {"activity_5": 57.388, "activity_10": 56.218909, "activity_20": 55.13881, "activity_30": 54.545505}, "trend_signal": 1, "fair_value": 48.010705, "relative_strength": -6.560819, "rate_of_change": 0.3928635990492359, "market_dynamics": 1.883534, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.669998, "high": 59.470001, "low": 58.02, "close": 58.360001, "volume": 51238}, "trend_line": 53.878, "activity_lines": {"activity_5": 57.844, "activity_10": 56.758727, "activity_20": 55.507857, "activity_30": 54.848495}, "trend_signal": 1, "fair_value": 48.08125, "relative_strength": -5.645772, "rate_of_change": 0.3994005851296063, "market_dynamics": 1.894926, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.509998, "high": 59.560001, "low": 58.259998, "close": 59.0, "volume": 51885}, "trend_line": 54.176, "activity_lines": {"activity_5": 58.331334, "activity_10": 57.342909, "activity_20": 55.914524, "activity_30": 55.178946}, "trend_signal": 1, "fair_value": 48.184904, "relative_strength": -5.629798, "rate_of_change": 0.553101451427302, "market_dynamics": 1.821267, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.869999, "high": 60.98, "low": 58.380001, "close": 60.150002, "volume": 37942}, "trend_line": 54.508667, "activity_lines": {"activity_5": 59.049334, "activity_10": 58.03091, "activity_20": 56.405572, "activity_30": 55.564366}, "trend_signal": 1, "fair_value": 48.285256, "relative_strength": -5.606951, "rate_of_change": 0.6140486562315429, "market_dynamics": 1.761141, "expectation": {"probability": 54.0855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.580002, "high": 60.580002, "low": 58.740002, "close": 60.43, "volume": 56052}, "trend_line": 54.804, "activity_lines": {"activity_5": 59.662001, "activity_10": 58.652728, "activity_20": 56.895715, "activity_30": 55.946387}, "trend_signal": 1, "fair_value": 48.37016, "relative_strength": -4.989996, "rate_of_change": 0.5418092502610629, "market_dynamics": 1.718388, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.599998, "high": 61.720001, "low": 60.07, "close": 60.509998, "volume": 78605}, "trend_line": 55.077, "activity_lines": {"activity_5": 60.072, "activity_10": 59.166364, "activity_20": 57.360762, "activity_30": 56.314516}, "trend_signal": 1, "fair_value": 48.458109, "relative_strength": -4.37333, "rate_of_change": 0.4981388219837898, "market_dynamics": 1.734576, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.93, "high": 60.93, "low": 59.360001, "close": 59.5, "volume": 64379}, "trend_line": 55.294667, "activity_lines": {"activity_5": 60.008666, "activity_10": 59.377091, "activity_20": 57.693571, "activity_30": 56.599871}, "trend_signal": 1, "fair_value": 48.536058, "relative_strength": -4.084844, "rate_of_change": 0.3952048949652282, "market_dynamics": 1.652159, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.84, "high": 59.470001, "low": 54.599998, "close": 55.119999, "volume": 51197}, "trend_line": 55.414, "activity_lines": {"activity_5": 58.409333, "activity_10": 58.721091, "activity_20": 57.57919, "activity_30": 56.588602}, "trend_signal": 1, "fair_value": 48.586891, "relative_strength": -3.211227, "rate_of_change": 0.21581285587632637, "market_dynamics": 1.104232, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.799999, "high": 56.68, "low": 51.380001, "close": 54.84, "volume": 78006}, "trend_line": 55.488667, "activity_lines": {"activity_5": 56.975333, "activity_10": 58.043091, "activity_20": 57.428809, "activity_30": 56.55157}, "trend_signal": 1, "fair_value": 48.636186, "relative_strength": -2.338991, "rate_of_change": 0.1347439275273361, "market_dynamics": 0.552118, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.919998, "high": 57.75, "low": 55.84, "close": 57.290001, "volume": 70643}, "trend_line": 55.637333, "activity_lines": {"activity_5": 56.712, "activity_10": 57.852909, "activity_20": 57.505048, "activity_30": 56.667785}, "trend_signal": 1, "fair_value": 48.701282, "relative_strength": -1.88306, "rate_of_change": 0.26792137572884683, "market_dynamics": 0.012179, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.209999, "high": 59.040001, "low": 57.009998, "close": 58.84, "volume": 26910}, "trend_line": 55.791333, "activity_lines": {"activity_5": 57.174667, "activity_10": 57.939091, "activity_20": 57.709952, "activity_30": 56.874409}, "trend_signal": 1, "fair_value": 48.777564, "relative_strength": -3.805094, "rate_of_change": 0.2767925630080138, "market_dynamics": -0.477119, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.119999, "high": 61.099998, "low": 58.889999, "close": 61.02, "volume": 11784}, "trend_line": 56.043333, "activity_lines": {"activity_5": 58.475333, "activity_10": 58.414727, "activity_20": 58.102571, "activity_30": 57.211742}, "trend_signal": 1, "fair_value": 48.87859, "relative_strength": -3.73413, "rate_of_change": 0.4516830598042806, "market_dynamics": -0.395652, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.130001, "high": 62.759998, "low": 60.740002, "close": 62.599998, "volume": 29882}, "trend_line": 56.339333, "activity_lines": {"activity_5": 60.201333, "activity_10": 59.129272, "activity_20": 58.614143, "activity_30": 57.634753}, "trend_signal": 1, "fair_value": 48.9875, "relative_strength": -2.854707, "rate_of_change": 0.5281627343612959, "market_dynamics": -0.228654, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.279999, "high": 64.099998, "low": 62.700001, "close": 64.029999, "volume": 21032}, "trend_line": 56.661667, "activity_lines": {"activity_5": 61.905333, "activity_10": 60.038363, "activity_20": 59.21719, "activity_30": 58.130925}, "trend_signal": 1, "fair_value": 49.105417, "relative_strength": -1.626262, "rate_of_change": 0.5721295990493851, "market_dynamics": -0.041847, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.82, "high": 65.080002, "low": 63.200001, "close": 63.950001, "volume": 32312}, "trend_line": 57.008, "activity_lines": {"activity_5": 62.97, "activity_10": 60.862363, "activity_20": 59.763476, "activity_30": 58.60114}, "trend_signal": 1, "fair_value": 49.214776, "relative_strength": -1.051135, "rate_of_change": 0.6112298107996035, "market_dynamics": 0.219519, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.599998, "high": 65.709999, "low": 64.599998, "close": 65.309998, "volume": 16517}, "trend_line": 57.420333, "activity_lines": {"activity_5": 64.043999, "activity_10": 61.869636, "activity_20": 60.390381, "activity_30": 59.136752}, "trend_signal": 1, "fair_value": 49.334487, "relative_strength": -0.375366, "rate_of_change": 0.7232897137243838, "market_dynamics": 0.431262, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.260002, "high": 65.779999, "low": 64.849998, "close": 65.720001, "volume": 19390}, "trend_line": 57.838, "activity_lines": {"activity_5": 64.823333, "activity_10": 62.864182, "activity_20": 61.002238, "activity_30": 59.672215}, "trend_signal": 1, "fair_value": 49.467917, "relative_strength": -0.892827, "rate_of_change": 0.7273851929768529, "market_dynamics": 0.569414, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.790001, "high": 65.790001, "low": 64.449997, "close": 64.669998, "volume": 53988}, "trend_line": 58.221667, "activity_lines": {"activity_5": 64.939333, "activity_10": 63.554727, "activity_20": 61.466047, "activity_30": 60.112989}, "trend_signal": 1, "fair_value": 49.608878, "relative_strength": 0.857529, "rate_of_change": 0.6633476261281434, "market_dynamics": 0.662, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.839996, "high": 65.370003, "low": 63.790001, "close": 64.330002, "volume": 16535}, "trend_line": 58.585, "activity_lines": {"activity_5": 64.804, "activity_10": 64.009818, "activity_20": 61.859571, "activity_30": 60.507075}, "trend_signal": 1, "fair_value": 49.745737, "relative_strength": 1.105881, "rate_of_change": 0.6240511801216623, "market_dynamics": 0.625795, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.970001, "high": 65.339996, "low": 63.59, "close": 65.339996, "volume": 18383}, "trend_line": 58.986, "activity_lines": {"activity_5": 64.985332, "activity_10": 64.475999, "activity_20": 62.31519, "activity_30": 60.942881}, "trend_signal": 1, "fair_value": 49.893333, "relative_strength": -0.159907, "rate_of_change": 0.684475548348547, "market_dynamics": 0.588626, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.629997, "high": 65.629997, "low": 64.739998, "close": 65.18, "volume": 33005}, "trend_line": 59.336666, "activity_lines": {"activity_5": 65.020666, "activity_10": 64.766727, "activity_20": 62.715809, "activity_30": 61.342494}, "trend_signal": 1, "fair_value": 50.035192, "relative_strength": 0.691816, "rate_of_change": 0.5944902180178414, "market_dynamics": 0.604686, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.059998, "high": 66.440002, "low": 65.059998, "close": 65.809998, "volume": 19578}, "trend_line": 59.717, "activity_lines": {"activity_5": 65.274665, "activity_10": 65.056726, "activity_20": 63.144428, "activity_30": 61.760129}, "trend_signal": 1, "fair_value": 50.185545, "relative_strength": -0.21201, "rate_of_change": 0.6409763568448515, "market_dynamics": 0.653147, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.470001, "high": 66.050003, "low": 65.160004, "close": 65.760002, "volume": 15392}, "trend_line": 60.135333, "activity_lines": {"activity_5": 65.506, "activity_10": 65.250545, "activity_20": 63.532809, "activity_30": 62.15}, "trend_signal": 1, "fair_value": 50.326538, "relative_strength": -0.313274, "rate_of_change": 0.700525813419971, "market_dynamics": 0.787817, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.82, "high": 67.0, "low": 65.330002, "close": 66.599998, "volume": 10023}, "trend_line": 60.565, "activity_lines": {"activity_5": 65.944666, "activity_10": 65.539636, "activity_20": 63.968999, "activity_30": 62.567075}, "trend_signal": 1, "fair_value": 50.464776, "relative_strength": 1.31016, "rate_of_change": 0.7145000760201908, "market_dynamics": 0.895388, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.209999, "high": 67.300003, "low": 64.419998, "close": 64.709999, "volume": 15203}, "trend_line": 60.932666, "activity_lines": {"activity_5": 65.601999, "activity_10": 65.438363, "activity_20": 64.194476, "activity_30": 62.834494}, "trend_signal": 1, "fair_value": 50.591731, "relative_strength": 1.813157, "rate_of_change": 0.607060183274168, "market_dynamics": 0.707142, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.260002, "high": 67.110001, "low": 65.260002, "close": 67.050003, "volume": 23906}, "trend_line": 61.369333, "activity_lines": {"activity_5": 66.081334, "activity_10": 65.748727, "activity_20": 64.622428, "activity_30": 63.229161}, "trend_signal": 1, "fair_value": 50.727724, "relative_strength": 2.318141, "rate_of_change": 0.7166385925079988, "market_dynamics": 0.579158, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.300003, "high": 68.230003, "low": 66.849998, "close": 68.129997, "volume": 33517}, "trend_line": 61.786, "activity_lines": {"activity_5": 66.795999, "activity_10": 66.223818, "activity_20": 65.122095, "activity_30": 63.665333}, "trend_signal": 1, "fair_value": 50.875961, "relative_strength": 3.140744, "rate_of_change": 0.678949859207373, "market_dynamics": 0.545418, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.940002, "high": 68.730003, "low": 67.620003, "close": 68.699997, "volume": 24844}, "trend_line": 62.185666, "activity_lines": {"activity_5": 67.545999, "activity_10": 66.758726, "activity_20": 65.634952, "activity_30": 64.111397}, "trend_signal": 1, "fair_value": 51.038526, "relative_strength": 3.978682, "rate_of_change": 0.6468552746576834, "market_dynamics": 0.465466, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.669998, "high": 68.75, "low": 66.699997, "close": 66.75, "volume": 26892}, "trend_line": 62.505, "activity_lines": {"activity_5": 67.449999, "activity_10": 66.865817, "activity_20": 65.897428, "activity_30": 64.40587}, "trend_signal": 1, "fair_value": 51.191378, "relative_strength": 2.981886, "rate_of_change": 0.5135170539140079, "market_dynamics": 0.430586, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.059998, "high": 67.099998, "low": 65.589996, "close": 66.459999, "volume": 34089}, "trend_line": 62.820666, "activity_lines": {"activity_5": 67.247332, "activity_10": 66.876181, "activity_20": 66.075571, "activity_30": 64.661032}, "trend_signal": 1, "fair_value": 51.339904, "relative_strength": 3.860506, "rate_of_change": 0.5050251979841616, "market_dynamics": 0.253852, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.639999, "high": 67.519997, "low": 66.370003, "close": 67.169998, "volume": 29199}, "trend_line": 63.111, "activity_lines": {"activity_5": 67.164665, "activity_10": 66.995272, "activity_20": 66.277666, "activity_30": 64.941634}, "trend_signal": 1, "fair_value": 51.501859, "relative_strength": 4.506015, "rate_of_change": 0.4621631996069483, "market_dynamics": 0.019619, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.580002, "high": 67.650002, "low": 66.32, "close": 66.32, "volume": 10605}, "trend_line": 63.376333, "activity_lines": {"activity_5": 66.790666, "activity_10": 66.923635, "activity_20": 66.359142, "activity_30": 65.148666}, "trend_signal": 1, "fair_value": 51.674167, "relative_strength": 3.452144, "rate_of_change": 0.42042274722315504, "market_dynamics": -0.319417, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.540001, "high": 67.110001, "low": 66.360001, "close": 66.93, "volume": 21525}, "trend_line": 63.640666, "activity_lines": {"activity_5": 66.740666, "activity_10": 66.953636, "activity_20": 66.473475, "activity_30": 65.377935}, "trend_signal": 1, "fair_value": 51.851346, "relative_strength": 3.93777, "rate_of_change": 0.41708471836008654, "market_dynamics": -0.394392, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.010002, "high": 68.529999, "low": 66.800003, "close": 68.370003, "volume": 11590}, "trend_line": 63.914666, "activity_lines": {"activity_5": 67.288667, "activity_10": 67.224182, "activity_20": 66.704333, "activity_30": 65.683053}, "trend_signal": 1, "fair_value": 52.034551, "relative_strength": 3.3833, "rate_of_change": 0.4305423202202092, "market_dynamics": -0.410381, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.330002, "high": 68.419998, "low": 67.040001, "close": 67.32, "volume": 18899}, "trend_line": 64.144333, "activity_lines": {"activity_5": 67.378667, "activity_10": 67.271636, "activity_20": 66.814523, "activity_30": 65.902752}, "trend_signal": 1, "fair_value": 52.211122, "relative_strength": 2.369215, "rate_of_change": 0.3593338029803775, "market_dynamics": -0.487959, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.419998, "high": 68.029999, "low": 66.370003, "close": 67.010002, "volume": 15729}, "trend_line": 64.361, "activity_lines": {"activity_5": 67.308001, "activity_10": 67.215273, "activity_20": 66.879143, "activity_30": 66.087634}, "trend_signal": 1, "fair_value": 52.378301, "relative_strength": 3.61877, "rate_of_change": 0.3377804240321605, "market_dynamics": -0.504829, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.370003, "high": 68.477203, "low": 67.260002, "close": 68.477203, "volume": 18509}, "trend_line": 64.66024, "activity_lines": {"activity_5": 67.737069, "activity_10": 67.426401, "activity_20": 67.0754, "activity_30": 66.353196}, "trend_signal": 1, "fair_value": 52.545943, "relative_strength": 4.047367, "rate_of_change": 0.46493994810521505, "market_dynamics": -0.475097, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.849998, "high": 68.93, "low": 68.309998, "close": 68.919998, "volume": 20108}, "trend_line": 65.12024, "activity_lines": {"activity_5": 68.169921, "activity_10": 67.711724, "activity_20": 67.300699, "activity_30": 66.628019}, "trend_signal": 1, "fair_value": 52.712642, "relative_strength": 5.855577, "rate_of_change": 0.7114109072282963, "market_dynamics": -0.452834, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.669998, "high": 68.919998, "low": 67.379997, "close": 67.440002, "volume": 14723}, "trend_line": 65.54024, "activity_lines": {"activity_5": 67.976774, "activity_10": 67.723957, "activity_20": 67.364808, "activity_30": 66.777681}, "trend_signal": 1, "fair_value": 52.858315, "relative_strength": 5.219664, "rate_of_change": 0.6449607679578603, "market_dynamics": -0.53341, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.389999, "high": 70.0, "low": 67.959999, "close": 68.68, "volume": 25259}, "trend_line": 65.919906, "activity_lines": {"activity_5": 68.258961, "activity_10": 67.949099, "activity_20": 67.532202, "activity_30": 66.980246}, "trend_signal": 1, "fair_value": 53.013187, "relative_strength": 5.696699, "rate_of_change": 0.5792868625442938, "market_dynamics": -0.39693, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.730003, "high": 68.769997, "low": 66.309998, "close": 66.889999, "volume": 16462}, "trend_line": 66.18824, "activity_lines": {"activity_5": 67.853813, "activity_10": 67.808422, "activity_20": 67.513215, "activity_30": 67.042833}, "trend_signal": 1, "fair_value": 53.15229, "relative_strength": 6.34115, "rate_of_change": 0.4070606532721632, "market_dynamics": -0.65399, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.379997, "high": 68.790001, "low": 67.010002, "close": 68.790001, "volume": 20584}, "trend_line": 66.44724, "activity_lines": {"activity_5": 68.09, "activity_10": 68.018291, "activity_20": 67.667038, "activity_30": 67.210688}, "trend_signal": 1, "fair_value": 53.302065, "relative_strength": 5.817377, "rate_of_change": 0.39130818405203155, "market_dynamics": -0.733987, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.580002, "high": 69.129997, "low": 68.199997, "close": 68.919998, "volume": 36177}, "trend_line": 66.657906, "activity_lines": {"activity_5": 68.348666, "activity_10": 68.206887, "activity_20": 67.819052, "activity_30": 67.370221}, "trend_signal": 1, "fair_value": 53.455527, "relative_strength": 5.03466, "rate_of_change": 0.31704251372969494, "market_dynamics": -0.471207, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.889999, "high": 69.220001, "low": 68.400002, "close": 68.540001, "volume": 63983}, "trend_line": 66.80824, "activity_lines": {"activity_5": 68.480667, "activity_10": 68.290211, "activity_20": 67.919827, "activity_30": 67.491646}, "trend_signal": 1, "fair_value": 53.614758, "relative_strength": 3.649101, "rate_of_change": 0.22553063698100695, "market_dynamics": -0.403607, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.809998, "high": 70.0, "low": 68.809998, "close": 70.0, "volume": 36698}, "trend_line": 67.009906, "activity_lines": {"activity_5": 69.026, "activity_10": 68.635898, "activity_20": 68.150412, "activity_30": 67.697566}, "trend_signal": 1, "fair_value": 53.779565, "relative_strength": 5.260212, "rate_of_change": 0.3018579744055569, "market_dynamics": 0.018511, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.940002, "high": 70.019997, "low": 69.57, "close": 69.849998, "volume": 10090}, "trend_line": 67.16124, "activity_lines": {"activity_5": 69.433333, "activity_10": 68.905585, "activity_20": 68.34152, "activity_30": 67.880798}, "trend_signal": 1, "fair_value": 53.944181, "relative_strength": 4.677804, "rate_of_change": 0.2258382514370422, "market_dynamics": 0.15743, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.029999, "high": 70.919998, "low": 69.699997, "close": 70.910004, "volume": 12796}, "trend_line": 67.33424, "activity_lines": {"activity_5": 69.996667, "activity_10": 69.316364, "activity_20": 68.620248, "activity_30": 68.122654}, "trend_signal": 1, "fair_value": 54.102354, "relative_strength": 5.260877, "rate_of_change": 0.2575890498745818, "market_dynamics": 0.25731, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.370003, "high": 72.019997, "low": 70.879997, "close": 71.900002, "volume": 25997}, "trend_line": 67.57524, "activity_lines": {"activity_5": 70.748668, "activity_10": 69.86291, "activity_20": 68.980023, "activity_30": 68.417219}, "trend_signal": 1, "fair_value": 54.260655, "relative_strength": 3.550072, "rate_of_change": 0.3579159726166059, "market_dynamics": 0.521873, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.879997, "high": 72.339996, "low": 71.650002, "close": 72.269997, "volume": 30569}, "trend_line": 67.839907, "activity_lines": {"activity_5": 71.425333, "activity_10": 70.422546, "activity_20": 69.359798, "activity_30": 68.720107}, "trend_signal": 1, "fair_value": 54.421104, "relative_strength": 3.794904, "rate_of_change": 0.39166268591869285, "market_dynamics": 0.784394, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.519997, "high": 72.150002, "low": 70.489998, "close": 71.660004, "volume": 30291}, "trend_line": 68.050573, "activity_lines": {"activity_5": 71.650001, "activity_10": 70.783455, "activity_20": 69.655193, "activity_30": 68.966565}, "trend_signal": 1, "fair_value": 54.57261, "relative_strength": 4.391581, "rate_of_change": 0.3105340341931827, "market_dynamics": 1.057092, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.989998, "high": 72.470001, "low": 71.669998, "close": 72.139999, "volume": 30265}, "trend_line": 68.282573, "activity_lines": {"activity_5": 71.924001, "activity_10": 71.177455, "activity_20": 69.97154, "activity_30": 69.230399}, "trend_signal": 1, "fair_value": 54.721168, "relative_strength": 6.411218, "rate_of_change": 0.34092291919422824, "market_dynamics": 1.156999, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.940002, "high": 73.940002, "low": 71.860001, "close": 73.239998, "volume": 26955}, "trend_line": 68.53024, "activity_lines": {"activity_5": 72.412, "activity_10": 71.676, "activity_20": 70.368981, "activity_30": 69.550232}, "trend_signal": 1, "fair_value": 54.883411, "relative_strength": 6.977333, "rate_of_change": 0.36270894478450155, "market_dynamics": 1.189374, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.800003, "high": 74.589996, "low": 73.019997, "close": 73.379997, "volume": 50300}, "trend_line": 68.78424, "activity_lines": {"activity_5": 72.791332, "activity_10": 72.11909, "activity_20": 70.746804, "activity_30": 69.86312}, "trend_signal": 1, "fair_value": 55.041424, "relative_strength": 6.092958, "rate_of_change": 0.37063929733792067, "market_dynamics": 1.274647, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.669998, "high": 75.540001, "low": 73.389999, "close": 75.269997, "volume": 34991}, "trend_line": 69.07324, "activity_lines": {"activity_5": 73.701998, "activity_10": 72.824726, "activity_20": 71.273912, "activity_30": 70.281556}, "trend_signal": 1, "fair_value": 55.219181, "relative_strength": 7.067828, "rate_of_change": 0.4201543842019647, "market_dynamics": 1.399725, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.25, "high": 75.68, "low": 74.699997, "close": 75.239998, "volume": 59306}, "trend_line": 69.42424, "activity_lines": {"activity_5": 74.402664, "activity_10": 73.402544, "activity_20": 71.765306, "activity_30": 70.679411}, "trend_signal": 1, "fair_value": 55.38902, "relative_strength": 6.660409, "rate_of_change": 0.5081562700692759, "market_dynamics": 1.612795, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.220001, "high": 74.660004, "low": 70.919998, "close": 71.57, "volume": 39230}, "trend_line": 69.574906, "activity_lines": {"activity_5": 73.641332, "activity_10": 73.217817, "activity_20": 71.869462, "activity_30": 70.817847}, "trend_signal": 1, "fair_value": 55.544309, "relative_strength": 8.426296, "rate_of_change": 0.21702218130151815, "market_dynamics": 1.327281, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 72.720001, "low": 69.75, "close": 71.68, "volume": 24700}, "trend_line": 69.69324, "activity_lines": {"activity_5": 72.954666, "activity_10": 73.021817, "activity_20": 71.96238, "activity_30": 70.95366}, "trend_signal": 1, "fair_value": 55.716841, "relative_strength": 8.93807, "rate_of_change": 0.17008143712045315, "market_dynamics": 0.796514, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.800003, "high": 73.139999, "low": 69.440002, "close": 69.440002, "volume": 26134}, "trend_line": 69.717907, "activity_lines": {"activity_5": 71.625334, "activity_10": 72.404545, "activity_20": 71.826714, "activity_30": 70.937322}, "trend_signal": 1, "fair_value": 55.875559, "relative_strength": 10.218656, "rate_of_change": 0.03539367663204319, "market_dynamics": 0.110544, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.129997, "high": 71.150002, "low": 67.5, "close": 69.410004, "volume": 31491}, "trend_line": 69.806573, "activity_lines": {"activity_5": 70.548668, "activity_10": 71.826546, "activity_20": 71.685714, "activity_30": 70.917457}, "trend_signal": 1, "fair_value": 56.021296, "relative_strength": 10.214534, "rate_of_change": 0.1271782298341278, "market_dynamics": -0.65125, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.510002, "high": 72.919998, "low": 69.510002, "close": 72.919998, "volume": 13556}, "trend_line": 70.021907, "activity_lines": {"activity_5": 71.032667, "activity_10": 71.938727, "activity_20": 71.869619, "activity_30": 71.118323}, "trend_signal": 1, "fair_value": 56.192193, "relative_strength": 11.092341, "rate_of_change": 0.3084723841120214, "market_dynamics": -0.837991, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.900002, "high": 74.959999, "low": 72.129997, "close": 74.830002, "volume": 18178}, "trend_line": 70.27724, "activity_lines": {"activity_5": 72.308001, "activity_10": 72.375273, "activity_20": 72.215238, "activity_30": 71.428523}, "trend_signal": 1, "fair_value": 56.370463, "relative_strength": 10.617547, "rate_of_change": 0.36464730959127883, "market_dynamics": -0.821533, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.089996, "high": 76.150002, "low": 74.040001, "close": 76.080002, "volume": 18391}, "trend_line": 70.602574, "activity_lines": {"activity_5": 73.782668, "activity_10": 72.990183, "activity_20": 72.642095, "activity_30": 71.802895}, "trend_signal": 1, "fair_value": 56.556264, "relative_strength": 8.09888, "rate_of_change": 0.4629293922185874, "market_dynamics": -0.547712, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.660004, "high": 75.839996, "low": 73.790001, "close": 73.989998, "volume": 20697}, "trend_line": 70.837907, "activity_lines": {"activity_5": 74.267334, "activity_10": 73.173455, "activity_20": 72.835191, "activity_30": 72.021438}, "trend_signal": 1, "fair_value": 56.728924, "relative_strength": 7.321957, "rate_of_change": 0.3333207086755748, "market_dynamics": -0.35308, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.040001, "high": 74.839996, "low": 73.279999, "close": 74.839996, "volume": 6779}, "trend_line": 71.053573, "activity_lines": {"activity_5": 74.731999, "activity_10": 73.500182, "activity_20": 73.085095, "activity_30": 72.279638}, "trend_signal": 1, "fair_value": 56.908636, "relative_strength": 7.507963, "rate_of_change": 0.30444998890212666, "market_dynamics": -0.241739, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.120003, "high": 76.809998, "low": 74.269997, "close": 75.580002, "volume": 17329}, "trend_line": 71.328907, "activity_lines": {"activity_5": 75.081333, "activity_10": 73.969273, "activity_20": 73.375476, "activity_30": 72.571665}, "trend_signal": 1, "fair_value": 57.093476, "relative_strength": 8.044595, "rate_of_change": 0.3875019768534383, "market_dynamics": -0.179091, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.529999, "high": 76.220001, "low": 74.809998, "close": 75.239998, "volume": 9403}, "trend_line": 71.60324, "activity_lines": {"activity_5": 75.139999, "activity_10": 74.370363, "activity_20": 73.606904, "activity_30": 72.823994}, "trend_signal": 1, "fair_value": 57.273796, "relative_strength": 8.975014, "rate_of_change": 0.38460283710782023, "market_dynamics": -0.220087, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.760002, "high": 77.080002, "low": 74.690002, "close": 76.830002, "volume": 19507}, "trend_line": 71.881667, "activity_lines": {"activity_5": 75.701333, "activity_10": 74.993818, "activity_20": 73.964095, "activity_30": 73.161204}, "trend_signal": 1, "fair_value": 57.468988, "relative_strength": 6.812922, "rate_of_change": 0.3888469292730239, "market_dynamics": -0.053378, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.550003, "high": 77.870003, "low": 76.949997, "close": 77.220001, "volume": 12208}, "trend_line": 72.158333, "activity_lines": {"activity_5": 76.342667, "activity_10": 75.594546, "activity_20": 74.330238, "activity_30": 73.505613}, "trend_signal": 1, "fair_value": 57.664918, "relative_strength": 6.180461, "rate_of_change": 0.3848909068845133, "market_dynamics": 0.071377, "expectation": {"probability": 57.0756, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/72839ed4-49eb-4389-a9a0-56371b574962/", "share_image": "https://sharemaestro.com/terminal/72839ed4-49eb-4389-a9a0-56371b574962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}