{"ticker": {"uuid": "72839ed4-49eb-4389-a9a0-56371b574962", "symbol": "IS3H", "name": "iShares MSCI EMU Mid Cap UCITS ETF EUR (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IS3H rose 5.73%, moving from 75.58 to 79.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.41 and has softened across the 12-week window. Market Dynamics is 1.34 on the latest week. Next-week expectancy is positive at 57.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "79.91"}, {"label": "12-Week Change", "value": "5.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 79.550003, "high": 80.519997, "low": 79.290001, "close": 79.910004, "volume": 10254}, "trend_line": 74.951667, "activity_lines": {"activity_5": 79.764667, "activity_10": 79.280546, "activity_20": 77.716191, "activity_30": 76.466839}, "trend_signal": 1, "fair_value": 59.31386, "relative_strength": 7.407876, "rate_of_change": 0.44941098887827036, "market_dynamics": 1.3431, "expectation": {"probability": 57.7832, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 48.43, "high": 48.450001, "low": 46.970001, "close": 47.5, "volume": 6097}, "trend_line": 47.0715, "activity_lines": {"activity_5": 47.665666, "activity_10": 47.227818, "activity_20": 46.990047, "activity_30": 46.956139}, "trend_signal": 0, "fair_value": 46.23, "relative_strength": -3.586612, "rate_of_change": 0.08966106323472453, "market_dynamics": 0.195102, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 47.290001, "high": 47.630001, "low": 46.924999, "close": 47.075001, "volume": 3293}, "trend_line": 47.067167, "activity_lines": {"activity_5": 47.566334, "activity_10": 47.244545, "activity_20": 47.017881, "activity_30": 46.956365}, "trend_signal": 0, "fair_value": 46.276699, "relative_strength": -3.517232, "rate_of_change": -0.009205145363973072, "market_dynamics": 0.262861, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.98, "high": 47.185001, "low": 45.799999, "close": 45.924999, "volume": 7468}, "trend_line": 47.023333, "activity_lines": {"activity_5": 47.001, "activity_10": 47.044545, "activity_20": 46.924785, "activity_30": 46.882677}, "trend_signal": 0, "fair_value": 46.318846, "relative_strength": -4.091682, "rate_of_change": -0.09313073803655278, "market_dynamics": 0.078156, "expectation": {"probability": 52.3381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.055, "high": 46.834999, "low": 45.970001, "close": 46.255001, "volume": 2636}, "trend_line": 46.964333, "activity_lines": {"activity_5": 46.642, "activity_10": 46.916455, "activity_20": 46.86669, "activity_30": 46.833107}, "trend_signal": 0, "fair_value": 46.359615, "relative_strength": -3.52762, "rate_of_change": -0.12546962589826946, "market_dynamics": -0.283608, "expectation": {"probability": 49.9249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.580002, "high": 47.549999, "low": 46.564999, "close": 47.285, "volume": 3295}, "trend_line": 46.908333, "activity_lines": {"activity_5": 46.724667, "activity_10": 46.995545, "activity_20": 46.906714, "activity_30": 46.853795}, "trend_signal": 0, "fair_value": 46.410737, "relative_strength": -2.492637, "rate_of_change": -0.11923942367073433, "market_dynamics": -0.382218, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.514999, "high": 47.584999, "low": 45.98, "close": 46.404999, "volume": 23269}, "trend_line": 46.8575, "activity_lines": {"activity_5": 46.590333, "activity_10": 46.883, "activity_20": 46.861666, "activity_30": 46.821322}, "trend_signal": 0, "fair_value": 46.452115, "relative_strength": -3.481215, "rate_of_change": -0.10836667335843557, "market_dynamics": -0.429354, "expectation": {"probability": 54.607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.689999, "high": 47.215, "low": 45.91, "close": 46.775002, "volume": 2257}, "trend_line": 46.792333, "activity_lines": {"activity_5": 46.652334, "activity_10": 46.845546, "activity_20": 46.855143, "activity_30": 46.816}, "trend_signal": 0, "fair_value": 46.495385, "relative_strength": -3.439316, "rate_of_change": -0.13907485461239377, "market_dynamics": -0.420142, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.764999, "high": 46.764999, "low": 45.689999, "close": 45.744999, "volume": 1329}, "trend_line": 46.7325, "activity_lines": {"activity_5": 46.391, "activity_10": 46.603727, "activity_20": 46.751857, "activity_30": 46.74843}, "trend_signal": 0, "fair_value": 46.541154, "relative_strength": -3.359842, "rate_of_change": -0.127869238749001, "market_dynamics": -0.561182, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.5, "high": 45.66, "low": 44.630001, "close": 45.435001, "volume": 1941}, "trend_line": 46.622167, "activity_lines": {"activity_5": 46.038334, "activity_10": 46.335091, "activity_20": 46.624095, "activity_30": 46.66472}, "trend_signal": 0, "fair_value": 46.579744, "relative_strength": -2.771375, "rate_of_change": -0.23609479484299842, "market_dynamics": -0.830256, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.645, "high": 45.650002, "low": 43.845001, "close": 44.279999, "volume": 3647}, "trend_line": 46.52, "activity_lines": {"activity_5": 45.355333, "activity_10": 45.898182, "activity_20": 46.392571, "activity_30": 46.513613}, "trend_signal": 0, "fair_value": 46.603654, "relative_strength": -4.064107, "rate_of_change": -0.21913824812131608, "market_dynamics": -1.120467, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.119999, "high": 45.130001, "low": 43.994999, "close": 44.224998, "volume": 1967}, "trend_line": 46.502, "activity_lines": {"activity_5": 44.854333, "activity_10": 45.526727, "activity_20": 46.169285, "activity_30": 46.365548}, "trend_signal": 0, "fair_value": 46.627981, "relative_strength": -3.736696, "rate_of_change": -0.038693035253655805, "market_dynamics": -1.301433, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.404999, "high": 44.419998, "low": 42.759998, "close": 42.759998, "volume": 3230}, "trend_line": 46.438, "activity_lines": {"activity_5": 44.010332, "activity_10": 44.948454, "activity_20": 45.816738, "activity_30": 46.124129}, "trend_signal": 0, "fair_value": 46.646763, "relative_strength": -4.285942, "rate_of_change": -0.13762848909724326, "market_dynamics": -1.311739, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.75, "high": 42.974998, "low": 42.125, "close": 42.334999, "volume": 7670}, "trend_line": 46.293333, "activity_lines": {"activity_5": 43.292332, "activity_10": 44.371363, "activity_20": 45.442261, "activity_30": 45.859419}, "trend_signal": 0, "fair_value": 46.678077, "relative_strength": -4.32962, "rate_of_change": -0.31152719755373925, "market_dynamics": -1.319213, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.529999, "high": 44.485001, "low": 42.459999, "close": 44.485001, "volume": 528}, "trend_line": 46.234166, "activity_lines": {"activity_5": 43.518333, "activity_10": 44.250454, "activity_20": 45.292762, "activity_30": 45.742752}, "trend_signal": 0, "fair_value": 46.707917, "relative_strength": -2.630975, "rate_of_change": -0.12780890068985765, "market_dynamics": -1.300068, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.5, "high": 44.695, "low": 43.900002, "close": 44.224998, "volume": 3569}, "trend_line": 46.141, "activity_lines": {"activity_5": 43.720999, "activity_10": 44.114454, "activity_20": 45.132142, "activity_30": 45.613129}, "trend_signal": 0, "fair_value": 46.722436, "relative_strength": -3.338278, "rate_of_change": -0.2015089879635844, "market_dynamics": -1.230724, "expectation": {"probability": 49.5617, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.330002, "high": 45.735001, "low": 44.330002, "close": 45.66, "volume": 1960}, "trend_line": 46.093166, "activity_lines": {"activity_5": 44.405666, "activity_10": 44.294999, "activity_20": 45.114476, "activity_30": 45.582096}, "trend_signal": 0, "fair_value": 46.741058, "relative_strength": -4.362043, "rate_of_change": -0.10366918792397589, "market_dynamics": -0.971305, "expectation": {"probability": 46.2577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.66, "high": 45.860001, "low": 45.404999, "close": 45.860001, "volume": 18111}, "trend_line": 46.053333, "activity_lines": {"activity_5": 45.061333, "activity_10": 44.525454, "activity_20": 45.121452, "activity_30": 45.567053}, "trend_signal": 0, "fair_value": 46.756346, "relative_strength": -4.453132, "rate_of_change": -0.08641845083931632, "market_dynamics": -0.531823, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.82, "high": 46.650002, "low": 45.424999, "close": 46.650002, "volume": 1347}, "trend_line": 46.048166, "activity_lines": {"activity_5": 45.773667, "activity_10": 44.916182, "activity_20": 45.203548, "activity_30": 45.605548}, "trend_signal": 0, "fair_value": 46.777885, "relative_strength": -4.816551, "rate_of_change": -0.011219600544438647, "market_dynamics": -0.123604, "expectation": {"probability": 50.7365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.650002, "high": 47.215, "low": 46.650002, "close": 47.215, "volume": 1392}, "trend_line": 46.063833, "activity_lines": {"activity_5": 46.386667, "activity_10": 45.393182, "activity_20": 45.342881, "activity_30": 45.680828}, "trend_signal": 0, "fair_value": 46.802949, "relative_strength": -5.552861, "rate_of_change": 0.0340230705387931, "market_dynamics": 0.273283, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.095001, "high": 47.919998, "low": 46.994999, "close": 47.759998, "volume": 3055}, "trend_line": 46.0855, "activity_lines": {"activity_5": 46.999333, "activity_10": 45.936909, "activity_20": 45.536571, "activity_30": 45.790258}, "trend_signal": 0, "fair_value": 46.825513, "relative_strength": -4.236557, "rate_of_change": 0.04703690203114615, "market_dynamics": 0.581145, "expectation": {"probability": 51.2483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.619999, "high": 48.029999, "low": 47.564999, "close": 47.900002, "volume": 51034}, "trend_line": 46.136166, "activity_lines": {"activity_5": 47.423, "activity_10": 46.442818, "activity_20": 45.746786, "activity_30": 45.907322}, "trend_signal": 0, "fair_value": 46.848686, "relative_strength": -3.502553, "rate_of_change": 0.10993913486888425, "market_dynamics": 0.789076, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.119999, "high": 48.205002, "low": 47.849998, "close": 48.009998, "volume": 3238}, "trend_line": 46.181333, "activity_lines": {"activity_5": 47.734, "activity_10": 46.901909, "activity_20": 45.965571, "activity_30": 46.028215}, "trend_signal": 0, "fair_value": 46.868526, "relative_strength": -3.351822, "rate_of_change": 0.09789933563183227, "market_dynamics": 0.928417, "expectation": {"probability": 51.7303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 48.360001, "high": 48.360001, "low": 47.099998, "close": 47.639999, "volume": 7033}, "trend_line": 46.216666, "activity_lines": {"activity_5": 47.778333, "activity_10": 47.198272, "activity_20": 46.144666, "activity_30": 46.122322}, "trend_signal": 0, "fair_value": 46.879167, "relative_strength": -3.002056, "rate_of_change": 0.07650926836606099, "market_dynamics": 1.005245, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.619999, "high": 47.845001, "low": 47.255001, "close": 47.59, "volume": 1349}, "trend_line": 46.224666, "activity_lines": {"activity_5": 47.739999, "activity_10": 47.389091, "activity_20": 46.310833, "activity_30": 46.210924}, "trend_signal": 0, "fair_value": 46.893622, "relative_strength": -3.568494, "rate_of_change": 0.01730977305892786, "market_dynamics": 0.973059, "expectation": {"probability": 49.6757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.744999, "high": 47.744999, "low": 46.514999, "close": 46.904999, "volume": 2575}, "trend_line": 46.27, "activity_lines": {"activity_5": 47.448333, "activity_10": 47.398909, "activity_20": 46.405404, "activity_30": 46.254817}, "trend_signal": 0, "fair_value": 46.90234, "relative_strength": -3.90532, "rate_of_change": 0.09807318023672465, "market_dynamics": 0.764652, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.244999, "high": 48.209999, "low": 47.165001, "close": 48.209999, "volume": 5015}, "trend_line": 46.315833, "activity_lines": {"activity_5": 47.648666, "activity_10": 47.597272, "activity_20": 46.626071, "activity_30": 46.379978}, "trend_signal": 1, "fair_value": 46.92782, "relative_strength": -3.391012, "rate_of_change": 0.09905554354872419, "market_dynamics": 0.770857, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.025002, "high": 48.200001, "low": 47.685001, "close": 47.755001, "volume": 3472}, "trend_line": 46.379833, "activity_lines": {"activity_5": 47.676666, "activity_10": 47.666545, "activity_20": 46.794809, "activity_30": 46.472828}, "trend_signal": 1, "fair_value": 46.938109, "relative_strength": -3.844133, "rate_of_change": 0.1381816883224362, "market_dynamics": 0.770474, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.73, "high": 48.040001, "low": 47.615002, "close": 47.869999, "volume": 2957}, "trend_line": 46.3965, "activity_lines": {"activity_5": 47.76, "activity_10": 47.722272, "activity_20": 46.969833, "activity_30": 46.568967}, "trend_signal": 1, "fair_value": 46.949327, "relative_strength": -3.468212, "rate_of_change": 0.03593587756127823, "market_dynamics": 0.773963, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.009998, "high": 48.785, "low": 47.630001, "close": 48.674999, "volume": 4298}, "trend_line": 46.428, "activity_lines": {"activity_5": 48.096333, "activity_10": 47.902181, "activity_20": 47.211404, "activity_30": 46.715967}, "trend_signal": 1, "fair_value": 46.967179, "relative_strength": -2.745759, "rate_of_change": 0.0678930522776375, "market_dynamics": 0.927174, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.669998, "high": 49.174999, "low": 48.395, "close": 49.07, "volume": 5892}, "trend_line": 46.449333, "activity_lines": {"activity_5": 48.492, "activity_10": 48.127363, "activity_20": 47.475166, "activity_30": 46.886419}, "trend_signal": 1, "fair_value": 46.993686, "relative_strength": -3.459728, "rate_of_change": 0.04594856552081847, "market_dynamics": 1.030845, "expectation": {"probability": 52.1489, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.950001, "high": 49.115002, "low": 48.645, "close": 49.040001, "volume": 12811}, "trend_line": 46.500666, "activity_lines": {"activity_5": 48.733333, "activity_10": 48.323273, "activity_20": 47.713262, "activity_30": 47.053559}, "trend_signal": 1, "fair_value": 47.019135, "relative_strength": -5.008619, "rate_of_change": 0.11051396583025128, "market_dynamics": 1.17842, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.075001, "high": 49.345001, "low": 48.73, "close": 49.195, "volume": 12241}, "trend_line": 46.571333, "activity_lines": {"activity_5": 48.971, "activity_10": 48.526636, "activity_20": 47.94319, "activity_30": 47.227387}, "trend_signal": 1, "fair_value": 47.03625, "relative_strength": -4.940351, "rate_of_change": 0.15196986641008595, "market_dynamics": 1.300471, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.794998, "high": 49.645, "low": 48.700001, "close": 49.5, "volume": 3629}, "trend_line": 46.6905, "activity_lines": {"activity_5": 49.214333, "activity_10": 48.763909, "activity_20": 48.171524, "activity_30": 47.416333}, "trend_signal": 1, "fair_value": 47.059006, "relative_strength": -4.831305, "rate_of_change": 0.25588058645432665, "market_dynamics": 1.275923, "expectation": {"probability": 52.2447, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.625, "high": 50.77, "low": 49.544998, "close": 50.740002, "volume": 2588}, "trend_line": 46.84, "activity_lines": {"activity_5": 49.762334, "activity_10": 49.192819, "activity_20": 48.483833, "activity_30": 47.677591}, "trend_signal": 1, "fair_value": 47.086699, "relative_strength": -3.762446, "rate_of_change": 0.32019361540356883, "market_dynamics": 1.284848, "expectation": {"probability": 52.3496, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.860001, "high": 51.419998, "low": 50.689999, "close": 51.310001, "volume": 11033}, "trend_line": 46.974167, "activity_lines": {"activity_5": 50.362668, "activity_10": 49.668091, "activity_20": 48.820643, "activity_30": 47.965978}, "trend_signal": 1, "fair_value": 47.112468, "relative_strength": -4.054383, "rate_of_change": 0.2864368061485865, "market_dynamics": 1.361536, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.5, "high": 51.75, "low": 51.0, "close": 51.25, "volume": 4090}, "trend_line": 47.135667, "activity_lines": {"activity_5": 50.793667, "activity_10": 50.052364, "activity_20": 49.118, "activity_30": 48.241839}, "trend_signal": 1, "fair_value": 47.135737, "relative_strength": -2.397972, "rate_of_change": 0.3438059902158491, "market_dynamics": 1.376834, "expectation": {"probability": 53.4368, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.380001, "high": 51.700001, "low": 50.860001, "close": 50.869999, "volume": 7876}, "trend_line": 47.272166, "activity_lines": {"activity_5": 50.950667, "activity_10": 50.312273, "activity_20": 49.352548, "activity_30": 48.482763}, "trend_signal": 1, "fair_value": 47.15141, "relative_strength": -1.709507, "rate_of_change": 0.28958750069241745, "market_dynamics": 1.484776, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.189999, "high": 51.439999, "low": 50.0, "close": 50.369999, "volume": 2294}, "trend_line": 47.426333, "activity_lines": {"activity_5": 50.829333, "activity_10": 50.424636, "activity_20": 49.515619, "activity_30": 48.682624}, "trend_signal": 1, "fair_value": 47.165256, "relative_strength": -1.534433, "rate_of_change": 0.32612637212350515, "market_dynamics": 1.341169, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.759998, "high": 51.580002, "low": 50.599998, "close": 51.279999, "volume": 17330}, "trend_line": 47.621166, "activity_lines": {"activity_5": 50.953333, "activity_10": 50.657, "activity_20": 49.747643, "activity_30": 48.931247}, "trend_signal": 1, "fair_value": 47.187083, "relative_strength": -2.007956, "rate_of_change": 0.4108118584669042, "market_dynamics": 1.354328, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.419998, "high": 51.77, "low": 51.18, "close": 51.720001, "volume": 2631}, "trend_line": 47.869166, "activity_lines": {"activity_5": 51.188, "activity_10": 50.922, "activity_20": 50.002214, "activity_30": 49.195688}, "trend_signal": 1, "fair_value": 47.206987, "relative_strength": -0.252421, "rate_of_change": 0.5207768327218144, "market_dynamics": 1.340778, "expectation": {"probability": 51.6397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.950001, "high": 53.380001, "low": 51.75, "close": 53.349998, "volume": 4359}, "trend_line": 48.173333, "activity_lines": {"activity_5": 51.938666, "activity_10": 51.435181, "activity_20": 50.393166, "activity_30": 49.54929}, "trend_signal": 1, "fair_value": 47.240705, "relative_strength": -1.272945, "rate_of_change": 0.635413201057231, "market_dynamics": 1.37491, "expectation": {"probability": 52.8796, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.43, "high": 54.009998, "low": 53.240002, "close": 53.919998, "volume": 3607}, "trend_line": 48.545333, "activity_lines": {"activity_5": 52.739332, "activity_10": 51.973636, "activity_20": 50.812452, "activity_30": 49.920043}, "trend_signal": 1, "fair_value": 47.277468, "relative_strength": 0.154826, "rate_of_change": 0.7722114639649282, "market_dynamics": 1.574395, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.150002, "high": 54.18, "low": 53.5, "close": 53.950001, "volume": 16313}, "trend_line": 48.9325, "activity_lines": {"activity_5": 53.346666, "activity_10": 52.431636, "activity_20": 51.206452, "activity_30": 50.268731}, "trend_signal": 1, "fair_value": 47.309134, "relative_strength": 0.280253, "rate_of_change": 0.7975370155561566, "market_dynamics": 1.634761, "expectation": {"probability": 53.0379, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.060001, "high": 54.330002, "low": 53.110001, "close": 53.529999, "volume": 43255}, "trend_line": 49.234, "activity_lines": {"activity_5": 53.575333, "activity_10": 52.732363, "activity_20": 51.530404, "activity_30": 50.565344}, "trend_signal": 1, "fair_value": 47.336634, "relative_strength": 0.559374, "rate_of_change": 0.616154907270228, "market_dynamics": 1.770688, "expectation": {"probability": 52.3942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.860001, "high": 54.029999, "low": 53.049999, "close": 53.459999, "volume": 13488}, "trend_line": 49.541833, "activity_lines": {"activity_5": 53.630666, "activity_10": 52.969636, "activity_20": 51.819404, "activity_30": 50.837989}, "trend_signal": 1, "fair_value": 47.361058, "relative_strength": 0.133288, "rate_of_change": 0.6252447495633, "market_dynamics": 1.734528, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.09, "high": 53.34, "low": 51.09, "close": 51.150002, "volume": 7110}, "trend_line": 49.724833, "activity_lines": {"activity_5": 52.8, "activity_10": 52.747818, "activity_20": 51.85719, "activity_30": 50.941742}, "trend_signal": 1, "fair_value": 47.372019, "relative_strength": -1.203204, "rate_of_change": 0.3693847984994819, "market_dynamics": 1.263054, "expectation": {"probability": 52.0713, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.48, "high": 52.389999, "low": 51.189999, "close": 51.740002, "volume": 35591}, "trend_line": 49.920833, "activity_lines": {"activity_5": 52.312668, "activity_10": 52.635091, "activity_20": 51.937167, "activity_30": 51.071753}, "trend_signal": 1, "fair_value": 47.38266, "relative_strength": -0.933262, "rate_of_change": 0.39416924738591896, "market_dynamics": 0.732636, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.75, "high": 52.139999, "low": 51.150002, "close": 51.23, "volume": 14983}, "trend_line": 50.0735, "activity_lines": {"activity_5": 51.800667, "activity_10": 52.413818, "activity_20": 51.949595, "activity_30": 51.156215}, "trend_signal": 1, "fair_value": 47.38907, "relative_strength": -2.237172, "rate_of_change": 0.3058182142112913, "market_dynamics": 0.084294, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 51.939999, "high": 52.75, "low": 51.27, "close": 52.369999, "volume": 7007}, "trend_line": 50.245333, "activity_lines": {"activity_5": 51.85, "activity_10": 52.384182, "activity_20": 52.054595, "activity_30": 51.304376}, "trend_signal": 1, "fair_value": 47.403493, "relative_strength": -1.291927, "rate_of_change": 0.34316155251779773, "market_dynamics": -0.4652, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.130001, "high": 53.099998, "low": 51.779999, "close": 53.099998, "volume": 26175}, "trend_line": 50.423333, "activity_lines": {"activity_5": 52.219999, "activity_10": 52.467454, "activity_20": 52.211524, "activity_30": 51.488548}, "trend_signal": 1, "fair_value": 47.426506, "relative_strength": -1.299867, "rate_of_change": 0.3542617580024741, "market_dynamics": -0.410656, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.939999, "high": 53.02, "low": 52.16, "close": 52.16, "volume": 1989}, "trend_line": 50.565333, "activity_lines": {"activity_5": 52.300666, "activity_10": 52.354727, "activity_20": 52.259738, "activity_30": 51.600591}, "trend_signal": 1, "fair_value": 47.437083, "relative_strength": 0.081088, "rate_of_change": 0.2816156559900612, "market_dynamics": -0.591317, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.43, "high": 52.82, "low": 51.040001, "close": 51.93, "volume": 3410}, "trend_line": 50.696, "activity_lines": {"activity_5": 52.237333, "activity_10": 52.221818, "activity_20": 52.27119, "activity_30": 51.688634}, "trend_signal": 1, "fair_value": 47.445609, "relative_strength": -1.609247, "rate_of_change": 0.2584122208786708, "market_dynamics": -0.609595, "expectation": {"probability": 49.0663, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.040001, "high": 52.84, "low": 50.0, "close": 50.060001, "volume": 14461}, "trend_line": 50.776667, "activity_lines": {"activity_5": 51.538, "activity_10": 51.785091, "activity_20": 52.091524, "activity_30": 51.647602}, "trend_signal": 1, "fair_value": 47.436763, "relative_strength": -0.995334, "rate_of_change": 0.15911906264795128, "market_dynamics": -0.71006, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.115002, "high": 50.450001, "low": 48.544998, "close": 50.169998, "volume": 11975}, "trend_line": 50.862666, "activity_lines": {"activity_5": 50.953333, "activity_10": 51.439091, "activity_20": 51.919666, "activity_30": 51.608462}, "trend_signal": 1, "fair_value": 47.425096, "relative_strength": -1.028215, "rate_of_change": 0.16936716228340457, "market_dynamics": -0.983521, "expectation": {"probability": 49.4243, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.279999, "high": 51.73, "low": 50.099998, "close": 51.57, "volume": 16226}, "trend_line": 51.018167, "activity_lines": {"activity_5": 50.982, "activity_10": 51.408727, "activity_20": 51.883857, "activity_30": 51.654097}, "trend_signal": 0, "fair_value": 47.425673, "relative_strength": -1.50631, "rate_of_change": 0.3057271909419789, "market_dynamics": -0.997267, "expectation": {"probability": 48.7491, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.52, "high": 52.360001, "low": 51.52, "close": 52.32, "volume": 9696}, "trend_line": 51.155167, "activity_lines": {"activity_5": 51.362666, "activity_10": 51.549091, "activity_20": 51.918238, "activity_30": 51.738086}, "trend_signal": 1, "fair_value": 47.428173, "relative_strength": -1.640078, "rate_of_change": 0.2685317957424861, "market_dynamics": -0.98917, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.27, "high": 53.099998, "low": 52.27, "close": 52.970001, "volume": 2547}, "trend_line": 51.329, "activity_lines": {"activity_5": 51.949333, "activity_10": 51.786364, "activity_20": 52.009428, "activity_30": 51.855172}, "trend_signal": 1, "fair_value": 47.434776, "relative_strength": -1.738845, "rate_of_change": 0.3398151353899439, "market_dynamics": -0.86827, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.080002, "high": 53.080002, "low": 51.540001, "close": 51.540001, "volume": 6999}, "trend_line": 51.451333, "activity_lines": {"activity_5": 51.99, "activity_10": 51.741273, "activity_20": 51.954429, "activity_30": 51.868785}, "trend_signal": 1, "fair_value": 47.434583, "relative_strength": -1.142888, "rate_of_change": 0.2383311578250065, "market_dynamics": -0.815865, "expectation": {"probability": 49.1208, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.669998, "high": 52.650002, "low": 51.509998, "close": 52.599998, "volume": 7344}, "trend_line": 51.582167, "activity_lines": {"activity_5": 52.285333, "activity_10": 51.883273, "activity_20": 51.994809, "activity_30": 51.942892}, "trend_signal": 1, "fair_value": 47.444327, "relative_strength": -1.167604, "rate_of_change": 0.2542869005940043, "market_dynamics": -0.703194, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.5, "high": 53.549999, "low": 52.43, "close": 52.830002, "volume": 3344}, "trend_line": 51.7075, "activity_lines": {"activity_5": 52.495334, "activity_10": 52.062909, "activity_20": 52.05081, "activity_30": 52.023398}, "trend_signal": 1, "fair_value": 47.45766, "relative_strength": -0.765397, "rate_of_change": 0.24297738402499608, "market_dynamics": -0.517545, "expectation": {"probability": 51.2243, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.84, "high": 54.279999, "low": 52.68, "close": 54.220001, "volume": 12513}, "trend_line": 51.880167, "activity_lines": {"activity_5": 53.084667, "activity_10": 52.500182, "activity_20": 52.233905, "activity_30": 52.185495}, "trend_signal": 1, "fair_value": 47.487884, "relative_strength": -1.984073, "rate_of_change": 0.3339302809070193, "market_dynamics": -0.186545, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.119999, "high": 54.119999, "low": 52.939999, "close": 53.459999, "volume": 5899}, "trend_line": 52.022333, "activity_lines": {"activity_5": 53.294, "activity_10": 52.761818, "activity_20": 52.340476, "activity_30": 52.287419}, "trend_signal": 1, "fair_value": 47.514455, "relative_strength": -1.500921, "rate_of_change": 0.2740276452849566, "market_dynamics": 0.126878, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.740002, "high": 53.75, "low": 53.119999, "close": 53.720001, "volume": 9235}, "trend_line": 52.163, "activity_lines": {"activity_5": 53.557334, "activity_10": 53.042909, "activity_20": 52.474, "activity_30": 52.396946}, "trend_signal": 1, "fair_value": 47.535417, "relative_strength": -2.221637, "rate_of_change": 0.27039733108469666, "market_dynamics": 0.340386, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.720001, "high": 54.389999, "low": 53.630001, "close": 54.360001, "volume": 18405}, "trend_line": 52.283667, "activity_lines": {"activity_5": 53.888667, "activity_10": 53.373819, "activity_20": 52.669572, "activity_30": 52.538688}, "trend_signal": 1, "fair_value": 47.558429, "relative_strength": -2.401761, "rate_of_change": 0.2313268025228697, "market_dynamics": 0.600809, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.43, "high": 54.439999, "low": 53.419998, "close": 53.560001, "volume": 9127}, "trend_line": 52.358667, "activity_lines": {"activity_5": 53.836001, "activity_10": 53.483092, "activity_20": 52.785, "activity_30": 52.621032}, "trend_signal": 1, "fair_value": 47.576442, "relative_strength": -2.794539, "rate_of_change": 0.14344823977246227, "market_dynamics": 0.531674, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.689999, "high": 53.98, "low": 52.299999, "close": 52.939999, "volume": 14950}, "trend_line": 52.415, "activity_lines": {"activity_5": 53.528, "activity_10": 53.443455, "activity_20": 52.840905, "activity_30": 52.658538}, "trend_signal": 1, "fair_value": 47.583301, "relative_strength": -2.76035, "rate_of_change": 0.10759059240374128, "market_dynamics": 0.565274, "expectation": {"probability": 53.3509, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.959999, "high": 53.849998, "low": 52.580002, "close": 53.189999, "volume": 14971}, "trend_line": 52.492333, "activity_lines": {"activity_5": 53.388666, "activity_10": 53.438, "activity_20": 52.912095, "activity_30": 52.708538}, "trend_signal": 1, "fair_value": 47.590673, "relative_strength": -2.010469, "rate_of_change": 0.14753982638558233, "market_dynamics": 0.609956, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.540001, "high": 53.869999, "low": 52.5, "close": 53.16, "volume": 7584}, "trend_line": 52.585333, "activity_lines": {"activity_5": 53.257333, "activity_10": 53.423091, "activity_20": 52.973524, "activity_30": 52.751613}, "trend_signal": 1, "fair_value": 47.597596, "relative_strength": -1.974495, "rate_of_change": 0.1771687305267922, "market_dynamics": 0.415823, "expectation": {"probability": 52.6157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.189999, "high": 53.43, "low": 52.25, "close": 53.43, "volume": 18234}, "trend_line": 52.657, "activity_lines": {"activity_5": 53.253333, "activity_10": 53.427818, "activity_20": 53.051476, "activity_30": 52.806108}, "trend_signal": 1, "fair_value": 47.618686, "relative_strength": -1.98259, "rate_of_change": 0.1362870517526207, "market_dynamics": 0.445532, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.880001, "high": 53.880001, "low": 52.810001, "close": 53.310001, "volume": 7604}, "trend_line": 52.71, "activity_lines": {"activity_5": 53.271333, "activity_10": 53.395637, "activity_20": 53.112953, "activity_30": 52.848237}, "trend_signal": 1, "fair_value": 47.641218, "relative_strength": -3.632287, "rate_of_change": 0.10065138538086936, "market_dynamics": 0.299393, "expectation": {"probability": 53.1695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.349998, "high": 54.810001, "low": 53.299999, "close": 54.66, "volume": 34339}, "trend_line": 52.753667, "activity_lines": {"activity_5": 53.756, "activity_10": 53.600182, "activity_20": 53.302, "activity_30": 52.974043}, "trend_signal": 1, "fair_value": 47.667436, "relative_strength": -4.778621, "rate_of_change": 0.08284386264465801, "market_dynamics": 0.393904, "expectation": {"probability": 51.9319, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.799999, "high": 54.82, "low": 54.220001, "close": 54.400002, "volume": 27365}, "trend_line": 52.769667, "activity_lines": {"activity_5": 54.039334, "activity_10": 53.749455, "activity_20": 53.454381, "activity_30": 53.080258}, "trend_signal": 1, "fair_value": 47.694359, "relative_strength": -5.210637, "rate_of_change": 0.030329645141063347, "market_dynamics": 0.638051, "expectation": {"probability": 53.5593, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.549999, "high": 54.549999, "low": 52.549999, "close": 53.209999, "volume": 10329}, "trend_line": 52.745, "activity_lines": {"activity_5": 53.845334, "activity_10": 53.665273, "activity_20": 53.481667, "activity_30": 53.108667}, "trend_signal": 1, "fair_value": 47.707308, "relative_strength": -4.729512, "rate_of_change": -0.04674465730473699, "market_dynamics": 0.327362, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.200001, "high": 53.709999, "low": 53.200001, "close": 53.709999, "volume": 8289}, "trend_line": 52.751, "activity_lines": {"activity_5": 53.814667, "activity_10": 53.681273, "activity_20": 53.541572, "activity_30": 53.170925}, "trend_signal": 1, "fair_value": 47.719295, "relative_strength": -4.196412, "rate_of_change": 0.011375485828041003, "market_dynamics": 0.198703, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.349998, "high": 54.419998, "low": 53.349998, "close": 53.68, "volume": 46152}, "trend_line": 52.758333, "activity_lines": {"activity_5": 53.755333, "activity_10": 53.703636, "activity_20": 53.581762, "activity_30": 53.23086}, "trend_signal": 1, "fair_value": 47.732692, "relative_strength": -3.758641, "rate_of_change": 0.013901158271886219, "market_dynamics": -0.129232, "expectation": {"probability": 50.8779, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.0, "high": 54.599998, "low": 53.84, "close": 53.950001, "volume": 12140}, "trend_line": 52.851667, "activity_lines": {"activity_5": 53.761333, "activity_10": 53.772909, "activity_20": 53.637619, "activity_30": 53.307742}, "trend_signal": 1, "fair_value": 47.752436, "relative_strength": -4.633831, "rate_of_change": 0.1769085463712409, "market_dynamics": -0.541311, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.139999, "high": 55.630001, "low": 53.610001, "close": 55.630001, "volume": 13071}, "trend_line": 52.981333, "activity_lines": {"activity_5": 54.374667, "activity_10": 54.129273, "activity_20": 53.845715, "activity_30": 53.486989}, "trend_signal": 1, "fair_value": 47.789872, "relative_strength": -4.791012, "rate_of_change": 0.24533947056012495, "market_dynamics": -0.191359, "expectation": {"probability": 52.6174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.66, "high": 57.0, "low": 55.52, "close": 56.709999, "volume": 54977}, "trend_line": 53.164, "activity_lines": {"activity_5": 55.266, "activity_10": 54.637636, "activity_20": 54.144, "activity_30": 53.727549}, "trend_signal": 1, "fair_value": 47.842852, "relative_strength": -5.047242, "rate_of_change": 0.3447761497431598, "market_dynamics": 0.405664, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.689999, "high": 57.200001, "low": 55.689999, "close": 57.169998, "volume": 46029}, "trend_line": 53.324, "activity_lines": {"activity_5": 56.077333, "activity_10": 55.165091, "activity_20": 54.461476, "activity_30": 53.986}, "trend_signal": 1, "fair_value": 47.897532, "relative_strength": -5.637127, "rate_of_change": 0.3009555338198717, "market_dynamics": 0.993052, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 56.119999, "high": 57.369999, "low": 56.049999, "close": 56.990002, "volume": 106207}, "trend_line": 53.453667, "activity_lines": {"activity_5": 56.598, "activity_10": 55.591818, "activity_20": 54.740048, "activity_30": 54.222516}, "trend_signal": 1, "fair_value": 47.948301, "relative_strength": -6.033837, "rate_of_change": 0.24316817943140961, "market_dynamics": 1.588564, "expectation": {"probability": 55.3766, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.98, "high": 58.580002, "low": 56.98, "close": 58.459999, "volume": 49509}, "trend_line": 53.663667, "activity_lines": {"activity_5": 57.388, "activity_10": 56.218909, "activity_20": 55.13881, "activity_30": 54.545505}, "trend_signal": 1, "fair_value": 48.010705, "relative_strength": -6.560819, "rate_of_change": 0.3928635990492359, "market_dynamics": 1.882323, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.669998, "high": 59.470001, "low": 58.02, "close": 58.360001, "volume": 51238}, "trend_line": 53.878, "activity_lines": {"activity_5": 57.844, "activity_10": 56.758727, "activity_20": 55.507857, "activity_30": 54.848495}, "trend_signal": 1, "fair_value": 48.08125, "relative_strength": -5.645772, "rate_of_change": 0.3994005851296063, "market_dynamics": 1.893831, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.509998, "high": 59.560001, "low": 58.259998, "close": 59.0, "volume": 51885}, "trend_line": 54.176, "activity_lines": {"activity_5": 58.331334, "activity_10": 57.342909, "activity_20": 55.914524, "activity_30": 55.178946}, "trend_signal": 1, "fair_value": 48.184904, "relative_strength": -5.629798, "rate_of_change": 0.553101451427302, "market_dynamics": 1.820477, "expectation": {"probability": 53.6336, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.869999, "high": 60.98, "low": 58.380001, "close": 60.150002, "volume": 37942}, "trend_line": 54.508667, "activity_lines": {"activity_5": 59.049334, "activity_10": 58.03091, "activity_20": 56.405572, "activity_30": 55.564366}, "trend_signal": 1, "fair_value": 48.285256, "relative_strength": -5.606951, "rate_of_change": 0.6140486562315429, "market_dynamics": 1.760946, "expectation": {"probability": 54.0855, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.580002, "high": 60.580002, "low": 58.740002, "close": 60.43, "volume": 56052}, "trend_line": 54.804, "activity_lines": {"activity_5": 59.662001, "activity_10": 58.652728, "activity_20": 56.895715, "activity_30": 55.946387}, "trend_signal": 1, "fair_value": 48.37016, "relative_strength": -4.989996, "rate_of_change": 0.5418092502610629, "market_dynamics": 1.718455, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.599998, "high": 61.720001, "low": 60.07, "close": 60.509998, "volume": 78605}, "trend_line": 55.077, "activity_lines": {"activity_5": 60.072, "activity_10": 59.166364, "activity_20": 57.360762, "activity_30": 56.314516}, "trend_signal": 1, "fair_value": 48.458109, "relative_strength": -4.37333, "rate_of_change": 0.4981388219837898, "market_dynamics": 1.734569, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.93, "high": 60.93, "low": 59.360001, "close": 59.5, "volume": 64379}, "trend_line": 55.294667, "activity_lines": {"activity_5": 60.008666, "activity_10": 59.377091, "activity_20": 57.693571, "activity_30": 56.599871}, "trend_signal": 1, "fair_value": 48.536058, "relative_strength": -4.084844, "rate_of_change": 0.3952048949652282, "market_dynamics": 1.652152, "expectation": {"probability": 56.6355, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.84, "high": 59.470001, "low": 54.599998, "close": 55.119999, "volume": 51197}, "trend_line": 55.414, "activity_lines": {"activity_5": 58.409333, "activity_10": 58.721091, "activity_20": 57.57919, "activity_30": 56.588602}, "trend_signal": 1, "fair_value": 48.586891, "relative_strength": -3.211227, "rate_of_change": 0.21581285587632637, "market_dynamics": 1.104898, "expectation": {"probability": 54.8987, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.799999, "high": 56.68, "low": 51.380001, "close": 54.84, "volume": 78006}, "trend_line": 55.488667, "activity_lines": {"activity_5": 56.975333, "activity_10": 58.043091, "activity_20": 57.428809, "activity_30": 56.55157}, "trend_signal": 1, "fair_value": 48.636186, "relative_strength": -2.338991, "rate_of_change": 0.1347439275273361, "market_dynamics": 0.552784, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.919998, "high": 57.75, "low": 55.84, "close": 57.290001, "volume": 70643}, "trend_line": 55.637333, "activity_lines": {"activity_5": 56.712, "activity_10": 57.852909, "activity_20": 57.505048, "activity_30": 56.667785}, "trend_signal": 1, "fair_value": 48.701282, "relative_strength": -1.88306, "rate_of_change": 0.26792137572884683, "market_dynamics": 0.013182, "expectation": {"probability": 54.1226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.209999, "high": 59.040001, "low": 57.009998, "close": 58.84, "volume": 26910}, "trend_line": 55.791333, "activity_lines": {"activity_5": 57.174667, "activity_10": 57.939091, "activity_20": 57.709952, "activity_30": 56.874409}, "trend_signal": 1, "fair_value": 48.777564, "relative_strength": -3.805094, "rate_of_change": 0.2767925630080138, "market_dynamics": -0.476505, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.119999, "high": 61.099998, "low": 58.889999, "close": 61.02, "volume": 11784}, "trend_line": 56.043333, "activity_lines": {"activity_5": 58.475333, "activity_10": 58.414727, "activity_20": 58.102571, "activity_30": 57.211742}, "trend_signal": 1, "fair_value": 48.87859, "relative_strength": -3.73413, "rate_of_change": 0.4516830598042806, "market_dynamics": -0.396431, "expectation": {"probability": 55.0735, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.130001, "high": 62.759998, "low": 60.740002, "close": 62.599998, "volume": 29882}, "trend_line": 56.339333, "activity_lines": {"activity_5": 60.201333, "activity_10": 59.129272, "activity_20": 58.614143, "activity_30": 57.634753}, "trend_signal": 1, "fair_value": 48.9875, "relative_strength": -2.854707, "rate_of_change": 0.5281627343612959, "market_dynamics": -0.229433, "expectation": {"probability": 55.3391, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.279999, "high": 64.099998, "low": 62.700001, "close": 64.029999, "volume": 21032}, "trend_line": 56.661667, "activity_lines": {"activity_5": 61.905333, "activity_10": 60.038363, "activity_20": 59.21719, "activity_30": 58.130925}, "trend_signal": 1, "fair_value": 49.105417, "relative_strength": -1.626262, "rate_of_change": 0.5721295990493851, "market_dynamics": -0.043015, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.82, "high": 65.080002, "low": 63.200001, "close": 63.950001, "volume": 32312}, "trend_line": 57.008, "activity_lines": {"activity_5": 62.97, "activity_10": 60.862363, "activity_20": 59.763476, "activity_30": 58.60114}, "trend_signal": 1, "fair_value": 49.214776, "relative_strength": -1.051135, "rate_of_change": 0.6112298107996035, "market_dynamics": 0.218741, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.599998, "high": 65.709999, "low": 64.599998, "close": 65.309998, "volume": 16517}, "trend_line": 57.420333, "activity_lines": {"activity_5": 64.043999, "activity_10": 61.869636, "activity_20": 60.390381, "activity_30": 59.136752}, "trend_signal": 1, "fair_value": 49.334487, "relative_strength": -0.375366, "rate_of_change": 0.7232897137243838, "market_dynamics": 0.430483, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.260002, "high": 65.779999, "low": 64.849998, "close": 65.720001, "volume": 19390}, "trend_line": 57.838, "activity_lines": {"activity_5": 64.823333, "activity_10": 62.864182, "activity_20": 61.002238, "activity_30": 59.672215}, "trend_signal": 1, "fair_value": 49.467917, "relative_strength": -0.892827, "rate_of_change": 0.7273851929768529, "market_dynamics": 0.568246, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.790001, "high": 65.790001, "low": 64.449997, "close": 64.669998, "volume": 53988}, "trend_line": 58.221667, "activity_lines": {"activity_5": 64.939333, "activity_10": 63.554727, "activity_20": 61.466047, "activity_30": 60.112989}, "trend_signal": 1, "fair_value": 49.608878, "relative_strength": 0.857529, "rate_of_change": 0.6633476261281434, "market_dynamics": 0.661221, "expectation": {"probability": 56.3111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.839996, "high": 65.370003, "low": 63.790001, "close": 64.330002, "volume": 16535}, "trend_line": 58.585, "activity_lines": {"activity_5": 64.804, "activity_10": 64.009818, "activity_20": 61.859571, "activity_30": 60.507075}, "trend_signal": 1, "fair_value": 49.745737, "relative_strength": 1.105881, "rate_of_change": 0.6240511801216623, "market_dynamics": 0.624627, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.970001, "high": 65.339996, "low": 63.59, "close": 65.339996, "volume": 18383}, "trend_line": 58.986, "activity_lines": {"activity_5": 64.985332, "activity_10": 64.475999, "activity_20": 62.31519, "activity_30": 60.942881}, "trend_signal": 1, "fair_value": 49.893333, "relative_strength": -0.159907, "rate_of_change": 0.684475548348547, "market_dynamics": 0.587847, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 65.629997, "high": 65.629997, "low": 64.739998, "close": 65.18, "volume": 33005}, "trend_line": 59.336666, "activity_lines": {"activity_5": 65.020666, "activity_10": 64.766727, "activity_20": 62.715809, "activity_30": 61.342494}, "trend_signal": 1, "fair_value": 50.035192, "relative_strength": 0.691816, "rate_of_change": 0.5944902180178414, "market_dynamics": 0.604296, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.059998, "high": 66.440002, "low": 65.059998, "close": 65.809998, "volume": 19578}, "trend_line": 59.717, "activity_lines": {"activity_5": 65.274665, "activity_10": 65.056726, "activity_20": 63.144428, "activity_30": 61.760129}, "trend_signal": 1, "fair_value": 50.185545, "relative_strength": -0.21201, "rate_of_change": 0.6409763568448515, "market_dynamics": 0.653088, "expectation": {"probability": 55.5096, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.470001, "high": 66.050003, "low": 65.160004, "close": 65.760002, "volume": 15392}, "trend_line": 60.135333, "activity_lines": {"activity_5": 65.506, "activity_10": 65.250545, "activity_20": 63.532809, "activity_30": 62.15}, "trend_signal": 1, "fair_value": 50.326538, "relative_strength": -0.313274, "rate_of_change": 0.700525813419971, "market_dynamics": 0.788478, "expectation": {"probability": 56.4918, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.82, "high": 67.0, "low": 65.330002, "close": 66.599998, "volume": 10023}, "trend_line": 60.565, "activity_lines": {"activity_5": 65.944666, "activity_10": 65.539636, "activity_20": 63.968999, "activity_30": 62.567075}, "trend_signal": 1, "fair_value": 50.464776, "relative_strength": 1.31016, "rate_of_change": 0.7145000760201908, "market_dynamics": 0.89566, "expectation": {"probability": 53.4919, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.209999, "high": 67.300003, "low": 64.419998, "close": 64.709999, "volume": 15203}, "trend_line": 60.932666, "activity_lines": {"activity_5": 65.601999, "activity_10": 65.438363, "activity_20": 64.194476, "activity_30": 62.834494}, "trend_signal": 1, "fair_value": 50.591731, "relative_strength": 1.813157, "rate_of_change": 0.607060183274168, "market_dynamics": 0.707414, "expectation": {"probability": 55.4939, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.260002, "high": 67.110001, "low": 65.260002, "close": 67.050003, "volume": 23906}, "trend_line": 61.369333, "activity_lines": {"activity_5": 66.081334, "activity_10": 65.748727, "activity_20": 64.622428, "activity_30": 63.229161}, "trend_signal": 1, "fair_value": 50.727724, "relative_strength": 2.318141, "rate_of_change": 0.7166385925079988, "market_dynamics": 0.5791, "expectation": {"probability": 53.5169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.300003, "high": 68.230003, "low": 66.849998, "close": 68.129997, "volume": 33517}, "trend_line": 61.786, "activity_lines": {"activity_5": 66.795999, "activity_10": 66.223818, "activity_20": 65.122095, "activity_30": 63.665333}, "trend_signal": 1, "fair_value": 50.875961, "relative_strength": 3.140744, "rate_of_change": 0.678949859207373, "market_dynamics": 0.545028, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.940002, "high": 68.730003, "low": 67.620003, "close": 68.699997, "volume": 24844}, "trend_line": 62.185666, "activity_lines": {"activity_5": 67.545999, "activity_10": 66.758726, "activity_20": 65.634952, "activity_30": 64.111397}, "trend_signal": 1, "fair_value": 51.038526, "relative_strength": 3.978682, "rate_of_change": 0.6468552746576834, "market_dynamics": 0.465466, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 68.669998, "high": 68.75, "low": 66.699997, "close": 66.75, "volume": 26892}, "trend_line": 62.505, "activity_lines": {"activity_5": 67.449999, "activity_10": 66.865817, "activity_20": 65.897428, "activity_30": 64.40587}, "trend_signal": 1, "fair_value": 51.191378, "relative_strength": 2.981886, "rate_of_change": 0.5135170539140079, "market_dynamics": 0.430586, "expectation": {"probability": 56.8384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.059998, "high": 67.099998, "low": 65.589996, "close": 66.459999, "volume": 34089}, "trend_line": 62.820666, "activity_lines": {"activity_5": 67.247332, "activity_10": 66.876181, "activity_20": 66.075571, "activity_30": 64.661032}, "trend_signal": 1, "fair_value": 51.339904, "relative_strength": 3.860506, "rate_of_change": 0.5050251979841616, "market_dynamics": 0.253852, "expectation": {"probability": 56.2716, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.639999, "high": 67.519997, "low": 66.370003, "close": 67.169998, "volume": 29199}, "trend_line": 63.111, "activity_lines": {"activity_5": 67.164665, "activity_10": 66.995272, "activity_20": 66.277666, "activity_30": 64.941634}, "trend_signal": 1, "fair_value": 51.501859, "relative_strength": 4.506015, "rate_of_change": 0.4621631996069483, "market_dynamics": 0.019619, "expectation": {"probability": 54.4417, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 67.580002, "high": 67.650002, "low": 66.32, "close": 66.32, "volume": 10605}, "trend_line": 63.376333, "activity_lines": {"activity_5": 66.790666, "activity_10": 66.923635, "activity_20": 66.359142, "activity_30": 65.148666}, "trend_signal": 1, "fair_value": 51.674167, "relative_strength": 3.452144, "rate_of_change": 0.42042274722315504, "market_dynamics": -0.319806, "expectation": {"probability": 56.369, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.540001, "high": 67.110001, "low": 66.360001, "close": 66.93, "volume": 21525}, "trend_line": 63.640666, "activity_lines": {"activity_5": 66.740666, "activity_10": 66.953636, "activity_20": 66.473475, "activity_30": 65.377935}, "trend_signal": 1, "fair_value": 51.851346, "relative_strength": 3.93777, "rate_of_change": 0.41708471836008654, "market_dynamics": -0.394781, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.010002, "high": 68.529999, "low": 66.800003, "close": 68.370003, "volume": 11590}, "trend_line": 63.914666, "activity_lines": {"activity_5": 67.288667, "activity_10": 67.224182, "activity_20": 66.704333, "activity_30": 65.683053}, "trend_signal": 1, "fair_value": 52.034551, "relative_strength": 3.3833, "rate_of_change": 0.4305423202202092, "market_dynamics": -0.411159, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 68.330002, "high": 68.419998, "low": 67.040001, "close": 67.32, "volume": 18899}, "trend_line": 64.144333, "activity_lines": {"activity_5": 67.378667, "activity_10": 67.271636, "activity_20": 66.814523, "activity_30": 65.902752}, "trend_signal": 1, "fair_value": 52.211122, "relative_strength": 2.369215, "rate_of_change": 0.3593338029803775, "market_dynamics": -0.488737, "expectation": {"probability": 56.9029, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.419998, "high": 68.029999, "low": 66.370003, "close": 67.010002, "volume": 15729}, "trend_line": 64.361, "activity_lines": {"activity_5": 67.308001, "activity_10": 67.215273, "activity_20": 66.879143, "activity_30": 66.087634}, "trend_signal": 1, "fair_value": 52.378301, "relative_strength": 3.61877, "rate_of_change": 0.3377804240321605, "market_dynamics": -0.505218, "expectation": {"probability": 56.3032, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.370003, "high": 68.477203, "low": 67.260002, "close": 68.477203, "volume": 18509}, "trend_line": 64.66024, "activity_lines": {"activity_5": 67.737069, "activity_10": 67.426401, "activity_20": 67.0754, "activity_30": 66.353196}, "trend_signal": 1, "fair_value": 52.545943, "relative_strength": 4.047367, "rate_of_change": 0.46493994810521505, "market_dynamics": -0.475486, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.849998, "high": 68.93, "low": 68.309998, "close": 68.919998, "volume": 20108}, "trend_line": 65.12024, "activity_lines": {"activity_5": 68.169921, "activity_10": 67.711724, "activity_20": 67.300699, "activity_30": 66.628019}, "trend_signal": 1, "fair_value": 52.712642, "relative_strength": 5.855577, "rate_of_change": 0.7114109072282963, "market_dynamics": -0.452834, "expectation": {"probability": 55.6532, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.669998, "high": 68.919998, "low": 67.379997, "close": 67.440002, "volume": 14723}, "trend_line": 65.54024, "activity_lines": {"activity_5": 67.976774, "activity_10": 67.723957, "activity_20": 67.364808, "activity_30": 66.777681}, "trend_signal": 1, "fair_value": 52.858315, "relative_strength": 5.219664, "rate_of_change": 0.6449607679578603, "market_dynamics": -0.5338, "expectation": {"probability": 56.5949, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.389999, "high": 70.0, "low": 67.959999, "close": 68.68, "volume": 25259}, "trend_line": 65.919906, "activity_lines": {"activity_5": 68.258961, "activity_10": 67.949099, "activity_20": 67.532202, "activity_30": 66.980246}, "trend_signal": 1, "fair_value": 53.013187, "relative_strength": 5.696699, "rate_of_change": 0.5792868625442938, "market_dynamics": -0.397319, "expectation": {"probability": 55.8349, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.730003, "high": 68.769997, "low": 66.309998, "close": 66.889999, "volume": 16462}, "trend_line": 66.18824, "activity_lines": {"activity_5": 67.853813, "activity_10": 67.808422, "activity_20": 67.513215, "activity_30": 67.042833}, "trend_signal": 1, "fair_value": 53.15229, "relative_strength": 6.34115, "rate_of_change": 0.4070606532721632, "market_dynamics": -0.653856, "expectation": {"probability": 56.2957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.379997, "high": 68.790001, "low": 67.010002, "close": 68.790001, "volume": 20584}, "trend_line": 66.44724, "activity_lines": {"activity_5": 68.09, "activity_10": 68.018291, "activity_20": 67.667038, "activity_30": 67.210688}, "trend_signal": 1, "fair_value": 53.302065, "relative_strength": 5.817377, "rate_of_change": 0.39130818405203155, "market_dynamics": -0.733806, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.580002, "high": 69.129997, "low": 68.199997, "close": 68.919998, "volume": 36177}, "trend_line": 66.657906, "activity_lines": {"activity_5": 68.348666, "activity_10": 68.206887, "activity_20": 67.819052, "activity_30": 67.370221}, "trend_signal": 1, "fair_value": 53.455527, "relative_strength": 5.03466, "rate_of_change": 0.31704251372969494, "market_dynamics": -0.470592, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.889999, "high": 69.220001, "low": 68.400002, "close": 68.540001, "volume": 63983}, "trend_line": 66.80824, "activity_lines": {"activity_5": 68.480667, "activity_10": 68.290211, "activity_20": 67.919827, "activity_30": 67.491646}, "trend_signal": 1, "fair_value": 53.614758, "relative_strength": 3.649101, "rate_of_change": 0.22553063698100695, "market_dynamics": -0.402947, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.809998, "high": 70.0, "low": 68.809998, "close": 70.0, "volume": 36698}, "trend_line": 67.009906, "activity_lines": {"activity_5": 69.026, "activity_10": 68.635898, "activity_20": 68.150412, "activity_30": 67.697566}, "trend_signal": 1, "fair_value": 53.779565, "relative_strength": 5.260212, "rate_of_change": 0.3018579744055569, "market_dynamics": 0.018695, "expectation": {"probability": 55.2121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.940002, "high": 70.019997, "low": 69.57, "close": 69.849998, "volume": 10090}, "trend_line": 67.16124, "activity_lines": {"activity_5": 69.433333, "activity_10": 68.905585, "activity_20": 68.34152, "activity_30": 67.880798}, "trend_signal": 1, "fair_value": 53.944181, "relative_strength": 4.677804, "rate_of_change": 0.2258382514370422, "market_dynamics": 0.157178, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.029999, "high": 70.919998, "low": 69.699997, "close": 70.910004, "volume": 12796}, "trend_line": 67.33424, "activity_lines": {"activity_5": 69.996667, "activity_10": 69.316364, "activity_20": 68.620248, "activity_30": 68.122654}, "trend_signal": 1, "fair_value": 54.102354, "relative_strength": 5.260877, "rate_of_change": 0.2575890498745818, "market_dynamics": 0.257013, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.370003, "high": 72.019997, "low": 70.879997, "close": 71.900002, "volume": 25997}, "trend_line": 67.57524, "activity_lines": {"activity_5": 70.748668, "activity_10": 69.86291, "activity_20": 68.980023, "activity_30": 68.417219}, "trend_signal": 1, "fair_value": 54.260655, "relative_strength": 3.550072, "rate_of_change": 0.3579159726166059, "market_dynamics": 0.52149, "expectation": {"probability": 54.6402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.879997, "high": 72.339996, "low": 71.650002, "close": 72.269997, "volume": 30569}, "trend_line": 67.839907, "activity_lines": {"activity_5": 71.425333, "activity_10": 70.422546, "activity_20": 69.359798, "activity_30": 68.720107}, "trend_signal": 1, "fair_value": 54.421104, "relative_strength": 3.794904, "rate_of_change": 0.39166268591869285, "market_dynamics": 0.783923, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.519997, "high": 72.150002, "low": 70.489998, "close": 71.660004, "volume": 30291}, "trend_line": 68.050573, "activity_lines": {"activity_5": 71.650001, "activity_10": 70.783455, "activity_20": 69.655193, "activity_30": 68.966565}, "trend_signal": 1, "fair_value": 54.57261, "relative_strength": 4.391581, "rate_of_change": 0.3105340341931827, "market_dynamics": 1.05701, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.989998, "high": 72.470001, "low": 71.669998, "close": 72.139999, "volume": 30265}, "trend_line": 68.282573, "activity_lines": {"activity_5": 71.924001, "activity_10": 71.177455, "activity_20": 69.97154, "activity_30": 69.230399}, "trend_signal": 1, "fair_value": 54.721168, "relative_strength": 6.411218, "rate_of_change": 0.34092291919422824, "market_dynamics": 1.156917, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.940002, "high": 73.940002, "low": 71.860001, "close": 73.239998, "volume": 26955}, "trend_line": 68.53024, "activity_lines": {"activity_5": 72.412, "activity_10": 71.676, "activity_20": 70.368981, "activity_30": 69.550232}, "trend_signal": 1, "fair_value": 54.883411, "relative_strength": 6.977333, "rate_of_change": 0.36270894478450155, "market_dynamics": 1.189333, "expectation": {"probability": 54.7719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.800003, "high": 74.589996, "low": 73.019997, "close": 73.379997, "volume": 50300}, "trend_line": 68.78424, "activity_lines": {"activity_5": 72.791332, "activity_10": 72.11909, "activity_20": 70.746804, "activity_30": 69.86312}, "trend_signal": 1, "fair_value": 55.041424, "relative_strength": 6.092958, "rate_of_change": 0.37063929733792067, "market_dynamics": 1.274643, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 73.669998, "high": 75.540001, "low": 73.389999, "close": 75.269997, "volume": 34991}, "trend_line": 69.07324, "activity_lines": {"activity_5": 73.701998, "activity_10": 72.824726, "activity_20": 71.273912, "activity_30": 70.281556}, "trend_signal": 1, "fair_value": 55.219181, "relative_strength": 7.067828, "rate_of_change": 0.4201543842019647, "market_dynamics": 1.399675, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.25, "high": 75.68, "low": 74.699997, "close": 75.239998, "volume": 59306}, "trend_line": 69.42424, "activity_lines": {"activity_5": 74.402664, "activity_10": 73.402544, "activity_20": 71.765306, "activity_30": 70.679411}, "trend_signal": 1, "fair_value": 55.38902, "relative_strength": 6.660409, "rate_of_change": 0.5081562700692759, "market_dynamics": 1.612697, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 74.220001, "high": 74.660004, "low": 70.919998, "close": 71.57, "volume": 39230}, "trend_line": 69.574906, "activity_lines": {"activity_5": 73.641332, "activity_10": 73.217817, "activity_20": 71.869462, "activity_30": 70.817847}, "trend_signal": 1, "fair_value": 55.544309, "relative_strength": 8.426296, "rate_of_change": 0.21702218130151815, "market_dynamics": 1.327183, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 72.720001, "low": 69.75, "close": 71.68, "volume": 24700}, "trend_line": 69.69324, "activity_lines": {"activity_5": 72.954666, "activity_10": 73.021817, "activity_20": 71.96238, "activity_30": 70.95366}, "trend_signal": 1, "fair_value": 55.716841, "relative_strength": 8.93807, "rate_of_change": 0.17008143712045315, "market_dynamics": 0.79642, "expectation": {"probability": 55.7901, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.800003, "high": 73.139999, "low": 69.440002, "close": 69.440002, "volume": 26134}, "trend_line": 69.717907, "activity_lines": {"activity_5": 71.625334, "activity_10": 72.404545, "activity_20": 71.826714, "activity_30": 70.937322}, "trend_signal": 1, "fair_value": 55.875559, "relative_strength": 10.218656, "rate_of_change": 0.03539367663204319, "market_dynamics": 0.1115, "expectation": {"probability": 58.8413, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.129997, "high": 71.150002, "low": 67.5, "close": 69.410004, "volume": 31491}, "trend_line": 69.806573, "activity_lines": {"activity_5": 70.548668, "activity_10": 71.826546, "activity_20": 71.685714, "activity_30": 70.917457}, "trend_signal": 1, "fair_value": 56.021296, "relative_strength": 10.214534, "rate_of_change": 0.1271782298341278, "market_dynamics": -0.650154, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.510002, "high": 72.919998, "low": 69.510002, "close": 72.919998, "volume": 13556}, "trend_line": 70.021907, "activity_lines": {"activity_5": 71.032667, "activity_10": 71.938727, "activity_20": 71.869619, "activity_30": 71.118323}, "trend_signal": 1, "fair_value": 56.192193, "relative_strength": 11.092341, "rate_of_change": 0.3084723841120214, "market_dynamics": -0.837285, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.900002, "high": 74.959999, "low": 72.129997, "close": 74.830002, "volume": 18178}, "trend_line": 70.27724, "activity_lines": {"activity_5": 72.308001, "activity_10": 72.375273, "activity_20": 72.215238, "activity_30": 71.428523}, "trend_signal": 1, "fair_value": 56.370463, "relative_strength": 10.617547, "rate_of_change": 0.36464730959127883, "market_dynamics": -0.821216, "expectation": {"probability": 56.7651, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.089996, "high": 76.150002, "low": 74.040001, "close": 76.080002, "volume": 18391}, "trend_line": 70.602574, "activity_lines": {"activity_5": 73.782668, "activity_10": 72.990183, "activity_20": 72.642095, "activity_30": 71.802895}, "trend_signal": 1, "fair_value": 56.556264, "relative_strength": 8.09888, "rate_of_change": 0.4629293922185874, "market_dynamics": -0.548788, "expectation": {"probability": 57.0106, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.660004, "high": 75.839996, "low": 73.790001, "close": 73.989998, "volume": 20697}, "trend_line": 70.837907, "activity_lines": {"activity_5": 74.267334, "activity_10": 73.173455, "activity_20": 72.835191, "activity_30": 72.021438}, "trend_signal": 1, "fair_value": 56.728924, "relative_strength": 7.321957, "rate_of_change": 0.3333207086755748, "market_dynamics": -0.356849, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.040001, "high": 74.839996, "low": 73.279999, "close": 74.839996, "volume": 6779}, "trend_line": 71.053573, "activity_lines": {"activity_5": 74.731999, "activity_10": 73.500182, "activity_20": 73.085095, "activity_30": 72.279638}, "trend_signal": 1, "fair_value": 56.908636, "relative_strength": 7.507963, "rate_of_change": 0.30444998890212666, "market_dynamics": -0.245359, "expectation": {"probability": 57.6779, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.120003, "high": 76.809998, "low": 74.269997, "close": 75.580002, "volume": 17329}, "trend_line": 71.328907, "activity_lines": {"activity_5": 75.081333, "activity_10": 73.969273, "activity_20": 73.375476, "activity_30": 72.571665}, "trend_signal": 1, "fair_value": 57.093476, "relative_strength": 8.044595, "rate_of_change": 0.3875019768534383, "market_dynamics": -0.181504, "expectation": {"probability": 58.4636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 75.529999, "high": 76.220001, "low": 74.809998, "close": 75.239998, "volume": 9403}, "trend_line": 71.60324, "activity_lines": {"activity_5": 75.139999, "activity_10": 74.370363, "activity_20": 73.606904, "activity_30": 72.823994}, "trend_signal": 1, "fair_value": 57.273796, "relative_strength": 8.975014, "rate_of_change": 0.38460283710782023, "market_dynamics": -0.222501, "expectation": {"probability": 59.0293, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.760002, "high": 77.080002, "low": 74.690002, "close": 76.830002, "volume": 19507}, "trend_line": 71.881667, "activity_lines": {"activity_5": 75.701333, "activity_10": 74.993818, "activity_20": 73.964095, "activity_30": 73.161204}, "trend_signal": 1, "fair_value": 57.468988, "relative_strength": 6.812922, "rate_of_change": 0.3888469292730239, "market_dynamics": -0.055792, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.550003, "high": 77.870003, "low": 76.949997, "close": 77.220001, "volume": 12208}, "trend_line": 72.158333, "activity_lines": {"activity_5": 76.342667, "activity_10": 75.594546, "activity_20": 74.330238, "activity_30": 73.505613}, "trend_signal": 1, "fair_value": 57.664918, "relative_strength": 6.180461, "rate_of_change": 0.3848909068845133, "market_dynamics": 0.069991, "expectation": {"probability": 57.0756, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 76.809998, "high": 77.370003, "low": 76.720001, "close": 76.720001, "volume": 1781}, "trend_line": 72.467667, "activity_lines": {"activity_5": 76.602001, "activity_10": 75.962909, "activity_20": 74.623429, "activity_30": 73.799914}, "trend_signal": 1, "fair_value": 57.858123, "relative_strength": 6.686183, "rate_of_change": 0.4286878412227274, "market_dynamics": 0.108559, "expectation": {"probability": 58.8531, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.260002, "high": 78.419998, "low": 77.93, "close": 78.419998, "volume": 4379}, "trend_line": 72.792333, "activity_lines": {"activity_5": 77.302667, "activity_10": 76.507454, "activity_20": 75.057333, "activity_30": 74.183935}, "trend_signal": 1, "fair_value": 58.05729, "relative_strength": 9.284502, "rate_of_change": 0.4480149747334814, "market_dynamics": 0.400191, "expectation": {"probability": 57.0315, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.239998, "high": 79.379997, "low": 79.019997, "close": 79.370003, "volume": 267}, "trend_line": 73.208333, "activity_lines": {"activity_5": 78.130668, "activity_10": 77.124728, "activity_20": 75.549524, "activity_30": 74.608301}, "trend_signal": 1, "fair_value": 58.274117, "relative_strength": 8.753974, "rate_of_change": 0.5714887583009557, "market_dynamics": 0.574919, "expectation": {"probability": 57.6624, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 79.370003, "high": 79.610001, "low": 78.349998, "close": 78.790001, "volume": 14782}, "trend_line": 73.541667, "activity_lines": {"activity_5": 78.490001, "activity_10": 77.554001, "activity_20": 75.952048, "activity_30": 74.968409}, "trend_signal": 1, "fair_value": 58.478956, "relative_strength": 8.995144, "rate_of_change": 0.45532248357575333, "market_dynamics": 0.836304, "expectation": {"probability": 59.2153, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.519997, "high": 80.589996, "low": 78.349998, "close": 80.559998, "volume": 18226}, "trend_line": 73.929667, "activity_lines": {"activity_5": 79.308667, "activity_10": 78.255818, "activity_20": 76.496714, "activity_30": 75.421204}, "trend_signal": 1, "fair_value": 58.701552, "relative_strength": 6.38469, "rate_of_change": 0.5275920655973041, "market_dynamics": 1.247459, "expectation": {"probability": 57.7819, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.389999, "high": 80.75, "low": 78.519997, "close": 79.550003, "volume": 13652}, "trend_line": 74.296667, "activity_lines": {"activity_5": 79.568001, "activity_10": 78.654546, "activity_20": 76.911, "activity_30": 75.783807}, "trend_signal": 1, "fair_value": 58.907835, "relative_strength": 7.711134, "rate_of_change": 0.496417764197429, "market_dynamics": 1.334068, "expectation": {"probability": 59.1262, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 79.550003, "high": 79.970001, "low": 78.980003, "close": 79.589996, "volume": 26166}, "trend_line": 74.616333, "activity_lines": {"activity_5": 79.651999, "activity_10": 78.974909, "activity_20": 77.308714, "activity_30": 76.125312}, "trend_signal": 1, "fair_value": 59.112065, "relative_strength": 8.437563, "rate_of_change": 0.43025617824820866, "market_dynamics": 1.43755, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 79.550003, "high": 80.519997, "low": 79.290001, "close": 79.910004, "volume": 10254}, "trend_line": 74.951667, "activity_lines": {"activity_5": 79.764667, "activity_10": 79.280546, "activity_20": 77.716191, "activity_30": 76.466839}, "trend_signal": 1, "fair_value": 59.31386, "relative_strength": 7.407876, "rate_of_change": 0.44941098887827036, "market_dynamics": 1.3431, "expectation": {"probability": 57.7832, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [48.43, 47.290001, 46.98, 46.055, 46.580002, 47.514999, 46.689999, 46.764999, 45.5, 45.645, 44.119999, 44.404999, 42.75, 42.529999, 44.5, 44.330002, 45.66, 45.82, 46.650002, 47.095001, 47.619999, 48.119999, 48.360001, 47.619999, 47.744999, 47.244999, 48.025002, 47.73, 48.009998, 48.669998, 48.950001, 49.075001, 48.794998, 49.625, 50.860001, 51.5, 51.380001, 51.189999, 50.759998, 51.419998, 51.950001, 53.43, 54.150002, 54.060001, 53.860001, 53.09, 51.48, 51.75, 51.939999, 52.130001, 52.939999, 52.43, 52.040001, 49.115002, 50.279999, 51.52, 52.27, 53.080002, 51.669998, 52.5, 52.84, 54.119999, 53.740002, 53.720001, 54.43, 53.689999, 52.959999, 53.540001, 53.189999, 53.880001, 53.349998, 54.799999, 54.549999, 53.200001, 53.349998, 54.0, 54.139999, 55.66, 55.689999, 56.119999, 56.98, 58.669998, 58.509998, 59.869999, 60.580002, 60.599998, 60.93, 58.84, 51.799999, 55.919998, 57.209999, 59.119999, 61.130001, 63.279999, 63.82, 64.599998, 65.260002, 65.790001, 64.839996, 63.970001, 65.629997, 65.059998, 65.470001, 65.82, 67.209999, 65.260002, 67.300003, 67.940002, 68.669998, 67.059998, 66.639999, 67.580002, 66.540001, 67.010002, 68.330002, 67.419998, 67.370003, 68.849998, 68.669998, 68.389999, 68.730003, 67.379997, 68.580002, 68.889999, 68.809998, 69.940002, 70.029999, 71.370003, 71.879997, 71.519997, 71.989998, 71.940002, 73.800003, 73.669998, 75.25, 74.220001, 70.0, 71.800003, 68.129997, 69.510002, 72.900002, 74.089996, 75.660004, 74.040001, 75.120003, 75.529999, 74.760002, 77.550003, 76.809998, 78.260002, 79.239998, 79.370003, 78.519997, 80.389999, 79.550003, 79.550003], "highs": [48.450001, 47.630001, 47.185001, 46.834999, 47.549999, 47.584999, 47.215, 46.764999, 45.66, 45.650002, 45.130001, 44.419998, 42.974998, 44.485001, 44.695, 45.735001, 45.860001, 46.650002, 47.215, 47.919998, 48.029999, 48.205002, 48.360001, 47.845001, 47.744999, 48.209999, 48.200001, 48.040001, 48.785, 49.174999, 49.115002, 49.345001, 49.645, 50.77, 51.419998, 51.75, 51.700001, 51.439999, 51.580002, 51.77, 53.380001, 54.009998, 54.18, 54.330002, 54.029999, 53.34, 52.389999, 52.139999, 52.75, 53.099998, 53.02, 52.82, 52.84, 50.450001, 51.73, 52.360001, 53.099998, 53.080002, 52.650002, 53.549999, 54.279999, 54.119999, 53.75, 54.389999, 54.439999, 53.98, 53.849998, 53.869999, 53.43, 53.880001, 54.810001, 54.82, 54.549999, 53.709999, 54.419998, 54.599998, 55.630001, 57.0, 57.200001, 57.369999, 58.580002, 59.470001, 59.560001, 60.98, 60.580002, 61.720001, 60.93, 59.470001, 56.68, 57.75, 59.040001, 61.099998, 62.759998, 64.099998, 65.080002, 65.709999, 65.779999, 65.790001, 65.370003, 65.339996, 65.629997, 66.440002, 66.050003, 67.0, 67.300003, 67.110001, 68.230003, 68.730003, 68.75, 67.099998, 67.519997, 67.650002, 67.110001, 68.529999, 68.419998, 68.029999, 68.477203, 68.93, 68.919998, 70.0, 68.769997, 68.790001, 69.129997, 69.220001, 70.0, 70.019997, 70.919998, 72.019997, 72.339996, 72.150002, 72.470001, 73.940002, 74.589996, 75.540001, 75.68, 74.660004, 72.720001, 73.139999, 71.150002, 72.919998, 74.959999, 76.150002, 75.839996, 74.839996, 76.809998, 76.220001, 77.080002, 77.870003, 77.370003, 78.419998, 79.379997, 79.610001, 80.589996, 80.75, 79.970001, 80.519997], "lows": [46.970001, 46.924999, 45.799999, 45.970001, 46.564999, 45.98, 45.91, 45.689999, 44.630001, 43.845001, 43.994999, 42.759998, 42.125, 42.459999, 43.900002, 44.330002, 45.404999, 45.424999, 46.650002, 46.994999, 47.564999, 47.849998, 47.099998, 47.255001, 46.514999, 47.165001, 47.685001, 47.615002, 47.630001, 48.395, 48.645, 48.73, 48.700001, 49.544998, 50.689999, 51.0, 50.860001, 50.0, 50.599998, 51.18, 51.75, 53.240002, 53.5, 53.110001, 53.049999, 51.09, 51.189999, 51.150002, 51.27, 51.779999, 52.16, 51.040001, 50.0, 48.544998, 50.099998, 51.52, 52.27, 51.540001, 51.509998, 52.43, 52.68, 52.939999, 53.119999, 53.630001, 53.419998, 52.299999, 52.580002, 52.5, 52.25, 52.810001, 53.299999, 54.220001, 52.549999, 53.200001, 53.349998, 53.84, 53.610001, 55.52, 55.689999, 56.049999, 56.98, 58.02, 58.259998, 58.380001, 58.740002, 60.07, 59.360001, 54.599998, 51.380001, 55.84, 57.009998, 58.889999, 60.740002, 62.700001, 63.200001, 64.599998, 64.849998, 64.449997, 63.790001, 63.59, 64.739998, 65.059998, 65.160004, 65.330002, 64.419998, 65.260002, 66.849998, 67.620003, 66.699997, 65.589996, 66.370003, 66.32, 66.360001, 66.800003, 67.040001, 66.370003, 67.260002, 68.309998, 67.379997, 67.959999, 66.309998, 67.010002, 68.199997, 68.400002, 68.809998, 69.57, 69.699997, 70.879997, 71.650002, 70.489998, 71.669998, 71.860001, 73.019997, 73.389999, 74.699997, 70.919998, 69.75, 69.440002, 67.5, 69.510002, 72.129997, 74.040001, 73.790001, 73.279999, 74.269997, 74.809998, 74.690002, 76.949997, 76.720001, 77.93, 79.019997, 78.349998, 78.349998, 78.519997, 78.980003, 79.290001], "closes": [47.5, 47.075001, 45.924999, 46.255001, 47.285, 46.404999, 46.775002, 45.744999, 45.435001, 44.279999, 44.224998, 42.759998, 42.334999, 44.485001, 44.224998, 45.66, 45.860001, 46.650002, 47.215, 47.759998, 47.900002, 48.009998, 47.639999, 47.59, 46.904999, 48.209999, 47.755001, 47.869999, 48.674999, 49.07, 49.040001, 49.195, 49.5, 50.740002, 51.310001, 51.25, 50.869999, 50.369999, 51.279999, 51.720001, 53.349998, 53.919998, 53.950001, 53.529999, 53.459999, 51.150002, 51.740002, 51.23, 52.369999, 53.099998, 52.16, 51.93, 50.060001, 50.169998, 51.57, 52.32, 52.970001, 51.540001, 52.599998, 52.830002, 54.220001, 53.459999, 53.720001, 54.360001, 53.560001, 52.939999, 53.189999, 53.16, 53.43, 53.310001, 54.66, 54.400002, 53.209999, 53.709999, 53.68, 53.950001, 55.630001, 56.709999, 57.169998, 56.990002, 58.459999, 58.360001, 59.0, 60.150002, 60.43, 60.509998, 59.5, 55.119999, 54.84, 57.290001, 58.84, 61.02, 62.599998, 64.029999, 63.950001, 65.309998, 65.720001, 64.669998, 64.330002, 65.339996, 65.18, 65.809998, 65.760002, 66.599998, 64.709999, 67.050003, 68.129997, 68.699997, 66.75, 66.459999, 67.169998, 66.32, 66.93, 68.370003, 67.32, 67.010002, 68.477203, 68.919998, 67.440002, 68.68, 66.889999, 68.790001, 68.919998, 68.540001, 70.0, 69.849998, 70.910004, 71.900002, 72.269997, 71.660004, 72.139999, 73.239998, 73.379997, 75.269997, 75.239998, 71.57, 71.68, 69.440002, 69.410004, 72.919998, 74.830002, 76.080002, 73.989998, 74.839996, 75.580002, 75.239998, 76.830002, 77.220001, 76.720001, 78.419998, 79.370003, 78.790001, 80.559998, 79.550003, 79.589996, 79.910004], "volumes": [6097, 3293, 7468, 2636, 3295, 23269, 2257, 1329, 1941, 3647, 1967, 3230, 7670, 528, 3569, 1960, 18111, 1347, 1392, 3055, 51034, 3238, 7033, 1349, 2575, 5015, 3472, 2957, 4298, 5892, 12811, 12241, 3629, 2588, 11033, 4090, 7876, 2294, 17330, 2631, 4359, 3607, 16313, 43255, 13488, 7110, 35591, 14983, 7007, 26175, 1989, 3410, 14461, 11975, 16226, 9696, 2547, 6999, 7344, 3344, 12513, 5899, 9235, 18405, 9127, 14950, 14971, 7584, 18234, 7604, 34339, 27365, 10329, 8289, 46152, 12140, 13071, 54977, 46029, 106207, 49509, 51238, 51885, 37942, 56052, 78605, 64379, 51197, 78006, 70643, 26910, 11784, 29882, 21032, 32312, 16517, 19390, 53988, 16535, 18383, 33005, 19578, 15392, 10023, 15203, 23906, 33517, 24844, 26892, 34089, 29199, 10605, 21525, 11590, 18899, 15729, 18509, 20108, 14723, 25259, 16462, 20584, 36177, 63983, 36698, 10090, 12796, 25997, 30569, 30291, 30265, 26955, 50300, 34991, 59306, 39230, 24700, 26134, 31491, 13556, 18178, 18391, 20697, 6779, 17329, 9403, 19507, 12208, 1781, 4379, 267, 14782, 18226, 13652, 26166, 10254], "sma": {"5": [null, null, null, null, 46.808, 46.589, 46.529, 46.493, 46.329, 45.728, 45.292, 44.489, 43.807, 43.617, 43.606, 43.893, 44.513, 45.376, 45.922, 46.629, 47.077, 47.507, 47.705, 47.78, 47.609, 47.671, 47.62, 47.666, 47.883, 48.316, 48.482, 48.77, 49.096, 49.509, 49.957, 50.399, 50.734, 50.908, 51.016, 51.098, 51.518, 52.128, 52.844, 53.294, 53.642, 53.202, 52.766, 52.222, 51.99, 51.918, 52.12, 52.158, 51.924, 51.484, 51.178, 51.21, 51.418, 51.714, 52.2, 52.452, 52.832, 52.93, 53.366, 53.718, 53.864, 53.608, 53.554, 53.442, 53.256, 53.206, 53.55, 53.792, 53.802, 53.858, 53.932, 53.79, 54.036, 54.736, 55.428, 56.09, 56.992, 57.538, 57.996, 58.592, 59.28, 59.69, 59.918, 59.142, 58.08, 57.452, 57.118, 57.422, 58.918, 60.756, 62.088, 63.382, 64.322, 64.736, 64.796, 65.074, 65.048, 65.066, 65.284, 65.738, 65.612, 65.986, 66.45, 67.038, 67.068, 67.418, 67.442, 67.08, 66.726, 67.05, 67.222, 67.19, 67.6214, 68.0194, 67.8334, 68.1054, 68.0814, 68.144, 68.144, 68.364, 68.628, 69.22, 69.644, 70.24, 70.986, 71.318, 71.776, 72.242, 72.538, 73.138, 73.854, 73.74, 73.428, 72.64, 71.468, 71.004, 71.656, 72.536, 73.446, 74.532, 75.064, 75.146, 75.296, 75.942, 76.318, 76.886, 77.712, 78.104, 78.772, 79.338, 79.572, 79.68], "10": [46.982999, 47.025, 46.959499, 46.85, 47.024, 46.981, 47.075, 46.9125, 46.683, 46.268, 45.9405, 45.509, 45.15, 44.973, 44.666999, 44.5925, 44.500999, 44.5915, 44.7695, 45.1175, 45.485, 46.01, 46.5405, 46.851, 47.119, 47.374, 47.5635, 47.6855, 47.831499, 47.9625, 48.0765, 48.195, 48.381, 48.696, 49.1365, 49.4405, 49.752, 50.002, 50.2625, 50.5275, 50.9585, 51.431, 51.876, 52.155, 52.369999, 52.36, 52.447, 52.533, 52.642, 52.78, 52.661, 52.462, 52.073, 51.737, 51.548, 51.665, 51.788, 51.819, 51.842, 51.815, 52.021, 52.174, 52.54, 52.959, 53.158001, 53.22, 53.242, 53.404, 53.487, 53.535, 53.579, 53.673, 53.622, 53.557, 53.569, 53.67, 53.914, 54.269, 54.643, 55.011, 55.391, 55.787, 56.366, 57.01, 57.685, 58.341, 58.728, 58.569, 58.336, 58.366, 58.404, 58.67, 59.03, 59.418, 59.77, 60.25, 60.872, 61.827, 62.776, 63.580999, 64.214999, 64.693999, 65.01, 65.266999, 65.342999, 65.517, 65.757999, 66.160999, 66.402999, 66.514999, 66.713999, 66.764999, 66.881999, 67.059, 67.32, 67.316, 67.35072, 67.37272, 67.441721, 67.663721, 67.635721, 67.882721, 68.081721, 68.09872, 68.36672, 68.65072, 68.894, 69.192001, 69.675, 69.973, 70.498, 70.943, 71.389, 72.062, 72.585999, 72.758, 72.834999, 72.588999, 72.303, 72.428999, 72.698, 72.982, 73.043, 73.0, 73.034, 73.401, 73.916, 74.694, 75.425, 75.975, 76.429, 76.7, 77.357, 77.828001, 78.229, 78.696001], "20": [46.78275, 46.9025, 46.865, 46.86475, 46.878, 46.8435, 46.8295, 46.7765, 46.711, 46.5695, 46.46175, 46.267, 46.054749, 45.9115, 45.8455, 45.78675, 45.788, 45.752, 45.72625, 45.69275, 45.71275, 45.7595, 45.84525, 45.912, 45.893, 45.98325, 46.03225, 46.1385, 46.3005, 46.54, 46.78075, 47.1025, 47.46075, 47.7735, 48.12775, 48.40725, 48.65775, 48.84375, 49.047, 49.245, 49.5175, 49.813, 50.1285, 50.4255, 50.75325, 50.90025, 51.0995, 51.2675, 51.45225, 51.65375, 51.80975, 51.9465, 51.9745, 51.946, 51.959, 52.0125, 52.1175, 52.176, 52.242, 52.2975, 52.341, 52.318, 52.3065, 52.348, 52.353, 52.4425, 52.515, 52.6115, 52.6645, 52.675, 52.8, 52.9235, 53.081, 53.258, 53.3635, 53.445, 53.578, 53.8365, 54.065, 54.273, 54.485, 54.73, 54.994, 55.2835, 55.627, 56.0055, 56.321, 56.419, 56.4895, 56.6885, 56.8975, 57.2285, 57.698, 58.214, 58.7275, 59.2955, 59.8, 60.198, 60.556, 60.9735, 61.3095, 61.682, 62.02, 62.342499, 62.556499, 62.8835, 63.315, 63.993999, 64.589499, 65.047999, 65.464499, 65.729499, 65.945999, 66.163, 66.331499, 66.4165, 66.55436, 66.76686, 66.92236, 67.08936, 67.17486, 67.32386, 67.48186, 67.57886, 67.84336, 67.98336, 68.12236, 68.28236, 68.55836, 68.818361, 69.066861, 69.41286, 69.73536, 70.08036, 70.47636, 70.70436, 70.8645, 70.8905, 70.989, 71.201, 71.598, 71.9625, 72.216, 72.531, 72.81, 73.0795, 73.3755, 73.6415, 73.864, 74.202, 74.5635, 74.841, 75.2, 75.414, 75.6315, 76.0485], "30": [47.0715, 47.067167, 47.023333, 46.964333, 46.908333, 46.8575, 46.792333, 46.7325, 46.622167, 46.52, 46.502, 46.438, 46.293333, 46.234166, 46.141, 46.093166, 46.053333, 46.048166, 46.063833, 46.0855, 46.136166, 46.181333, 46.216666, 46.224666, 46.27, 46.315833, 46.379833, 46.3965, 46.428, 46.449333, 46.500666, 46.571333, 46.6905, 46.84, 46.974167, 47.135667, 47.272166, 47.426333, 47.621166, 47.869166, 48.173333, 48.545333, 48.9325, 49.234, 49.541833, 49.724833, 49.920833, 50.0735, 50.245333, 50.423333, 50.565333, 50.696, 50.776667, 50.862666, 51.018167, 51.155167, 51.329, 51.451333, 51.582167, 51.7075, 51.880167, 52.022333, 52.163, 52.283667, 52.358667, 52.415, 52.492333, 52.585333, 52.657, 52.71, 52.753667, 52.769667, 52.745, 52.751, 52.758333, 52.851667, 52.981333, 53.164, 53.324, 53.453667, 53.663667, 53.878, 54.176, 54.508667, 54.804, 55.077, 55.294667, 55.414, 55.488667, 55.637333, 55.791333, 56.043333, 56.339333, 56.661667, 57.008, 57.420333, 57.838, 58.221667, 58.585, 58.986, 59.336666, 59.717, 60.135333, 60.565, 60.932666, 61.369333, 61.786, 62.185666, 62.505, 62.820666, 63.111, 63.376333, 63.640666, 63.914666, 64.144333, 64.361, 64.66024, 65.12024, 65.54024, 65.919906, 66.18824, 66.44724, 66.657906, 66.80824, 67.009906, 67.16124, 67.33424, 67.57524, 67.839907, 68.050573, 68.282573, 68.53024, 68.78424, 69.07324, 69.42424, 69.574906, 69.69324, 69.717907, 69.806573, 70.021907, 70.27724, 70.602574, 70.837907, 71.053573, 71.328907, 71.60324, 71.881667, 72.158333, 72.467667, 72.792333, 73.208333, 73.541667, 73.929667, 74.296667, 74.616333, 74.951667], "50": [45.4255, 45.5002, 45.5606, 45.6199, 45.7275, 45.8668, 46.0165, 46.1356, 46.2488, 46.3158, 46.3538, 46.3507, 46.3031, 46.3024, 46.2831, 46.2878, 46.3054, 46.3644, 46.4229, 46.4947, 46.528, 46.5441, 46.5521, 46.5434, 46.5022, 46.5078, 46.4883, 46.4949, 46.4935, 46.528, 46.6135, 46.7038, 46.7603, 46.8499, 46.9357, 47.0188, 47.0951, 47.1664, 47.2571, 47.3493, 47.4887, 47.634, 47.7814, 47.905, 48.0633, 48.1496, 48.2677, 48.3449, 48.4377, 48.5311, 48.6243, 48.7214, 48.8041, 48.8824, 48.9681, 49.0864, 49.2103, 49.3262, 49.4695, 49.6405, 49.8404, 50.0544, 50.2821, 50.4796, 50.6663, 50.8119, 50.9585, 51.0887, 51.213, 51.324, 51.4592, 51.587, 51.6984, 51.8208, 51.9563, 52.0711, 52.2286, 52.4054, 52.5753, 52.7337, 52.9221, 53.1054, 53.2954, 53.4836, 53.666, 53.8512, 54.0238, 54.1188, 54.19, 54.3014, 54.4112, 54.5532, 54.7262, 54.9362, 55.146, 55.4292, 55.7088, 55.9776, 56.2168, 56.4616, 56.722, 56.9996, 57.3136, 57.6422, 57.905, 58.1996, 58.5028, 58.846, 59.129, 59.4016, 59.6606, 59.9178, 60.182, 60.4622, 60.7374, 61.0188, 61.324544, 61.639744, 61.919944, 62.227344, 62.471944, 62.759744, 63.073944, 63.370544, 63.696944, 64.014944, 64.320544, 64.624344, 64.926344, 65.219744, 65.493344, 65.790944, 66.078544, 66.380944, 66.677144, 66.898344, 67.141944, 67.428344, 67.719744, 68.032344, 68.352144, 68.653344, 68.881144, 69.097344, 69.329944, 69.528544, 69.750744, 70.001744, 70.249544, 70.511144, 70.794944, 71.054544, 71.350544, 71.609544, 71.907144, 72.164344], "200": [44.71035, 44.74235, 44.766675, 44.791125, 44.819025, 44.8398, 44.861475, 44.879525, 44.894275, 44.9031, 44.9106, 44.9074, 44.901825, 44.90785, 44.91225, 44.9215, 44.93195, 44.9523, 44.96915, 44.984125, 45.0002, 45.0415, 45.0881, 45.172675, 45.256575, 45.3371, 45.41835, 45.486425, 45.5585, 45.63285, 45.699775, 45.766375, 45.840825, 45.916825, 45.988475, 46.043825, 46.109775, 46.1682, 46.234275, 46.29725, 46.369025, 46.440725, 46.5141, 46.58565, 46.656725, 46.713525, 46.775475, 46.83215, 46.89745, 46.9632, 47.023875, 47.0905, 47.143725, 47.191825, 47.247525, 47.309975, 47.387575, 47.446125, 47.499325, 47.5497, 47.603425, 47.654275, 47.70635, 47.75695, 47.803325, 47.84345, 47.8795, 47.918625, 47.95805, 48.003425, 48.045975, 48.087375, 48.123975, 48.16785, 48.2109, 48.248025, 48.296425, 48.347875, 48.397275, 48.444125, 48.4943, 48.54505, 48.600675, 48.65835, 48.72005, 48.781675, 48.834125, 48.863525, 48.889475, 48.928725, 48.972525, 49.026475, 49.088875, 49.161475, 49.228675, 49.302225, 49.373625, 49.437025, 49.501275, 49.568325, 49.634525, 49.705725, 49.779125, 49.858375, 49.9344, 50.023075, 50.111475, 50.201125, 50.281125, 50.354075, 50.429725, 50.500925, 50.584875, 50.67775, 50.7615, 50.84555, 50.931986, 51.017386, 51.096636, 51.185686, 51.271186, 51.372911, 51.474311, 51.571661, 51.678036, 51.790511, 51.930911, 52.067936, 52.193361, 52.317711, 52.441711, 52.571961, 52.703111, 52.843786, 52.985286, 53.116836, 53.247186, 53.366211, 53.478811, 53.610236, 53.759861, 53.926861, 54.081911, 54.244536, 54.407186, 54.571611, 54.736936, 54.897861, 55.056936, 55.219861, 55.391686, 55.568936, 55.757211, 55.938511, 56.126936, 56.329286]}, "ema": {"5": [null, null, null, null, 46.808, 46.6737, 46.7074, 46.3866, 46.0694, 45.4729, 45.057, 44.2913, 43.6392, 43.9211, 44.0224, 44.5683, 44.9989, 45.5492, 46.1045, 46.6563, 47.0709, 47.3839, 47.4693, 47.5095, 47.308, 47.6087, 47.6575, 47.7283, 48.0439, 48.3859, 48.6039, 48.801, 49.034, 49.6026, 50.1718, 50.5312, 50.6441, 50.5527, 50.7952, 51.1034, 51.8523, 52.5415, 53.011, 53.184, 53.276, 52.5673, 52.2916, 51.9377, 52.0818, 52.4212, 52.3341, 52.1994, 51.4863, 51.0475, 51.2217, 51.5878, 52.0485, 51.879, 52.1193, 52.3562, 52.9775, 53.1383, 53.3322, 53.6748, 53.6365, 53.4044, 53.3329, 53.2753, 53.3268, 53.3212, 53.7675, 53.9783, 53.7222, 53.7181, 53.7054, 53.787, 54.4013, 55.1709, 55.8372, 56.2215, 56.9677, 57.4318, 57.9545, 58.6863, 59.2676, 59.6817, 59.6211, 58.1208, 57.0272, 57.1148, 57.6899, 58.7999, 60.0666, 61.3877, 62.2418, 63.2645, 64.083, 64.2787, 64.2958, 64.6439, 64.8226, 65.1517, 65.3545, 65.7697, 65.4164, 65.961, 66.684, 67.356, 67.154, 66.9227, 67.0051, 66.7767, 66.8278, 67.3419, 67.3346, 67.2264, 67.6433, 68.0689, 67.8593, 68.1328, 67.7186, 68.0757, 68.3571, 68.4181, 68.9454, 69.2469, 69.8013, 70.5009, 71.0906, 71.2804, 71.5669, 72.1246, 72.5431, 73.452, 74.048, 73.222, 72.708, 71.6187, 70.8825, 71.5616, 72.6511, 73.7941, 73.8594, 74.1862, 74.6508, 74.8472, 75.5081, 76.0788, 76.2925, 77.0017, 77.7911, 78.1241, 78.9361, 79.1407, 79.2905, 79.497], "10": [null, null, null, null, null, null, null, null, null, 46.268, 45.8965, 45.3263, 44.7824, 44.7283, 44.6368, 44.8228, 45.0114, 45.3093, 45.6558, 46.0384, 46.3769, 46.6738, 46.8495, 46.9841, 46.9697, 47.1952, 47.297, 47.4012, 47.6328, 47.8941, 48.1024, 48.3011, 48.5191, 48.9229, 49.3569, 49.7011, 49.9136, 49.9966, 50.2299, 50.5009, 51.0189, 51.5464, 51.9834, 52.2646, 52.4819, 52.2398, 52.1489, 51.9818, 52.0524, 52.2429, 52.2278, 52.1737, 51.7894, 51.4949, 51.5086, 51.6561, 51.895, 51.8305, 51.9704, 52.1267, 52.5073, 52.6805, 52.8695, 53.1405, 53.2168, 53.1664, 53.1707, 53.1688, 53.2163, 53.2333, 53.4927, 53.6577, 53.5763, 53.6006, 53.615, 53.6759, 54.0312, 54.5183, 55.0004, 55.3621, 55.9254, 56.368, 56.8466, 57.4472, 57.9895, 58.4478, 58.6391, 57.9993, 57.4249, 57.4003, 57.6621, 58.2726, 59.0594, 59.9632, 60.688, 61.5284, 62.2905, 62.7231, 63.0153, 63.438, 63.7547, 64.1284, 64.425, 64.8205, 64.8004, 65.2094, 65.7404, 66.2785, 66.3643, 66.3817, 66.525, 66.4877, 66.5681, 66.8958, 66.9729, 66.9796, 67.2519, 67.5552, 67.5343, 67.7426, 67.5876, 67.8062, 68.0087, 68.1053, 68.4498, 68.7044, 69.1054, 69.6135, 70.0965, 70.3808, 70.7006, 71.1623, 71.5655, 72.2391, 72.7847, 72.5639, 72.4032, 71.8644, 71.4181, 71.6912, 72.2619, 72.9561, 73.1441, 73.4524, 73.8393, 74.0939, 74.5914, 75.0693, 75.3695, 75.9241, 76.5506, 76.9578, 77.6127, 77.965, 78.2604, 78.5603], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.6927, 45.9029, 46.1036, 46.2499, 46.3775, 46.4278, 46.5975, 46.7078, 46.8184, 46.9953, 47.1929, 47.3688, 47.5427, 47.7291, 48.0159, 48.3296, 48.6077, 48.8232, 48.9705, 49.1904, 49.4314, 49.8046, 50.1965, 50.554, 50.8374, 51.0872, 51.0932, 51.1548, 51.1619, 51.277, 51.4506, 51.5182, 51.5574, 51.4148, 51.2962, 51.3223, 51.4173, 51.5652, 51.5628, 51.6616, 51.7729, 52.0059, 52.1444, 52.2945, 52.4912, 52.593, 52.626, 52.6797, 52.7255, 52.7926, 52.8418, 53.015, 53.1469, 53.1529, 53.206, 53.2511, 53.3177, 53.5379, 53.84, 54.1571, 54.4269, 54.811, 55.149, 55.5158, 55.9572, 56.3831, 56.7762, 57.0356, 56.8531, 56.6614, 56.7213, 56.9231, 57.3133, 57.8167, 58.4085, 58.9363, 59.5433, 60.1315, 60.5638, 60.9225, 61.3432, 61.7086, 62.0992, 62.4478, 62.8433, 63.0211, 63.4048, 63.8548, 64.3162, 64.548, 64.7301, 64.9625, 65.0918, 65.2668, 65.5624, 65.7298, 65.8517, 66.1018, 66.3702, 66.472, 66.6823, 66.7021, 66.901, 67.0932, 67.231, 67.4947, 67.7191, 68.023, 68.3922, 68.7615, 69.0376, 69.333, 69.7051, 70.0551, 70.5518, 70.9983, 71.0527, 71.1125, 70.9532, 70.8062, 71.0075, 71.3716, 71.82, 72.0267, 72.2946, 72.6075, 72.8582, 73.2365, 73.6159, 73.9115, 74.3409, 74.8198, 75.1979, 75.7086, 76.0745, 76.4093, 76.7427], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4493, 46.6164, 46.7828, 46.9581, 47.2021, 47.4671, 47.7112, 47.915, 48.0734, 48.2802, 48.5022, 48.8149, 49.1443, 49.4543, 49.7173, 49.9587, 50.0356, 50.1456, 50.2155, 50.3545, 50.5317, 50.6367, 50.7201, 50.6776, 50.6448, 50.7045, 50.8087, 50.9482, 50.9863, 51.0905, 51.2027, 51.3973, 51.5304, 51.6717, 51.8451, 51.9558, 52.0193, 52.0948, 52.1635, 52.2452, 52.3139, 52.4653, 52.5901, 52.6301, 52.6998, 52.763, 52.8396, 53.0196, 53.2577, 53.5101, 53.7346, 54.0395, 54.3182, 54.6203, 54.977, 55.3288, 55.6631, 55.9106, 55.8596, 55.7939, 55.8904, 56.0807, 56.3993, 56.7994, 57.2659, 57.6971, 58.1883, 58.6742, 59.061, 59.4009, 59.7841, 60.1322, 60.4985, 60.838, 61.2097, 61.4356, 61.7978, 62.2063, 62.6253, 62.8914, 63.1216, 63.3828, 63.5723, 63.7889, 64.0845, 64.2932, 64.4685, 64.7271, 64.9976, 65.1552, 65.3826, 65.4799, 65.6934, 65.9016, 66.0718, 66.3252, 66.5526, 66.8338, 67.1606, 67.4902, 67.7593, 68.0419, 68.3773, 68.7, 69.1239, 69.5185, 69.6508, 69.7817, 69.7597, 69.7371, 69.9425, 70.2578, 70.6334, 70.85, 71.1074, 71.396, 71.644, 71.9785, 72.3167, 72.6008, 72.9762, 73.3887, 73.7372, 74.1774, 74.524, 74.8508, 75.1772], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.5311, 48.6734, 48.8011, 48.8505, 48.9022, 49.0069, 49.1368, 49.2871, 49.3754, 49.5019, 49.6324, 49.8123, 49.9554, 50.103, 50.2699, 50.399, 50.4986, 50.6042, 50.7044, 50.8113, 50.9093, 51.0563, 51.1875, 51.2668, 51.3626, 51.4535, 51.5514, 51.7113, 51.9074, 52.1137, 52.305, 52.5463, 52.7743, 53.0185, 53.2981, 53.5778, 53.8497, 54.0712, 54.1124, 54.1409, 54.2644, 54.4438, 54.7017, 55.0115, 55.3651, 55.7018, 56.0786, 56.4567, 56.7788, 57.0749, 57.399, 57.7042, 58.022, 58.3255, 58.65, 58.8876, 59.2077, 59.5576, 59.9161, 60.1841, 60.4302, 60.6945, 60.9151, 61.151, 61.4341, 61.6649, 61.8746, 62.1335, 62.3996, 62.5973, 62.8358, 62.9948, 63.2221, 63.4455, 63.6453, 63.8945, 64.1281, 64.394, 64.6884, 64.9857, 65.2474, 65.5177, 65.8206, 66.117, 66.4759, 66.8196, 67.0059, 67.1892, 67.2775, 67.3611, 67.5791, 67.8635, 68.1857, 68.4133, 68.6653, 68.9365, 69.1837, 69.4835, 69.7869, 70.0588, 70.3867, 70.739, 71.0547, 71.4275, 71.746, 72.0536, 72.3617], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [47.665666, 47.566334, 47.001, 46.642, 46.724667, 46.590333, 46.652334, 46.391, 46.038334, 45.355333, 44.854333, 44.010332, 43.292332, 43.518333, 43.720999, 44.405666, 45.061333, 45.773667, 46.386667, 46.999333, 47.423, 47.734, 47.778333, 47.739999, 47.448333, 47.648666, 47.676666, 47.76, 48.096333, 48.492, 48.733333, 48.971, 49.214333, 49.762334, 50.362668, 50.793667, 50.950667, 50.829333, 50.953333, 51.188, 51.938666, 52.739332, 53.346666, 53.575333, 53.630666, 52.8, 52.312668, 51.800667, 51.85, 52.219999, 52.300666, 52.237333, 51.538, 50.953333, 50.982, 51.362666, 51.949333, 51.99, 52.285333, 52.495334, 53.084667, 53.294, 53.557334, 53.888667, 53.836001, 53.528, 53.388666, 53.257333, 53.253333, 53.271333, 53.756, 54.039334, 53.845334, 53.814667, 53.755333, 53.761333, 54.374667, 55.266, 56.077333, 56.598, 57.388, 57.844, 58.331334, 59.049334, 59.662001, 60.072, 60.008666, 58.409333, 56.975333, 56.712, 57.174667, 58.475333, 60.201333, 61.905333, 62.97, 64.043999, 64.823333, 64.939333, 64.804, 64.985332, 65.020666, 65.274665, 65.506, 65.944666, 65.601999, 66.081334, 66.795999, 67.545999, 67.449999, 67.247332, 67.164665, 66.790666, 66.740666, 67.288667, 67.378667, 67.308001, 67.737069, 68.169921, 67.976774, 68.258961, 67.853813, 68.09, 68.348666, 68.480667, 69.026, 69.433333, 69.996667, 70.748668, 71.425333, 71.650001, 71.924001, 72.412, 72.791332, 73.701998, 74.402664, 73.641332, 72.954666, 71.625334, 70.548668, 71.032667, 72.308001, 73.782668, 74.267334, 74.731999, 75.081333, 75.139999, 75.701333, 76.342667, 76.602001, 77.302667, 78.130668, 78.490001, 79.308667, 79.568001, 79.651999, 79.764667], "10": [47.227818, 47.244545, 47.044545, 46.916455, 46.995545, 46.883, 46.845546, 46.603727, 46.335091, 45.898182, 45.526727, 44.948454, 44.371363, 44.250454, 44.114454, 44.294999, 44.525454, 44.916182, 45.393182, 45.936909, 46.442818, 46.901909, 47.198272, 47.389091, 47.398909, 47.597272, 47.666545, 47.722272, 47.902181, 48.127363, 48.323273, 48.526636, 48.763909, 49.192819, 49.668091, 50.052364, 50.312273, 50.424636, 50.657, 50.922, 51.435181, 51.973636, 52.431636, 52.732363, 52.969636, 52.747818, 52.635091, 52.413818, 52.384182, 52.467454, 52.354727, 52.221818, 51.785091, 51.439091, 51.408727, 51.549091, 51.786364, 51.741273, 51.883273, 52.062909, 52.500182, 52.761818, 53.042909, 53.373819, 53.483092, 53.443455, 53.438, 53.423091, 53.427818, 53.395637, 53.600182, 53.749455, 53.665273, 53.681273, 53.703636, 53.772909, 54.129273, 54.637636, 55.165091, 55.591818, 56.218909, 56.758727, 57.342909, 58.03091, 58.652728, 59.166364, 59.377091, 58.721091, 58.043091, 57.852909, 57.939091, 58.414727, 59.129272, 60.038363, 60.862363, 61.869636, 62.864182, 63.554727, 64.009818, 64.475999, 64.766727, 65.056726, 65.250545, 65.539636, 65.438363, 65.748727, 66.223818, 66.758726, 66.865817, 66.876181, 66.995272, 66.923635, 66.953636, 67.224182, 67.271636, 67.215273, 67.426401, 67.711724, 67.723957, 67.949099, 67.808422, 68.018291, 68.206887, 68.290211, 68.635898, 68.905585, 69.316364, 69.86291, 70.422546, 70.783455, 71.177455, 71.676, 72.11909, 72.824726, 73.402544, 73.217817, 73.021817, 72.404545, 71.826546, 71.938727, 72.375273, 72.990183, 73.173455, 73.500182, 73.969273, 74.370363, 74.993818, 75.594546, 75.962909, 76.507454, 77.124728, 77.554001, 78.255818, 78.654546, 78.974909, 79.280546], "20": [46.990047, 47.017881, 46.924785, 46.86669, 46.906714, 46.861666, 46.855143, 46.751857, 46.624095, 46.392571, 46.169285, 45.816738, 45.442261, 45.292762, 45.132142, 45.114476, 45.121452, 45.203548, 45.342881, 45.536571, 45.746786, 45.965571, 46.144666, 46.310833, 46.405404, 46.626071, 46.794809, 46.969833, 47.211404, 47.475166, 47.713262, 47.94319, 48.171524, 48.483833, 48.820643, 49.118, 49.352548, 49.515619, 49.747643, 50.002214, 50.393166, 50.812452, 51.206452, 51.530404, 51.819404, 51.85719, 51.937167, 51.949595, 52.054595, 52.211524, 52.259738, 52.27119, 52.091524, 51.919666, 51.883857, 51.918238, 52.009428, 51.954429, 51.994809, 52.05081, 52.233905, 52.340476, 52.474, 52.669572, 52.785, 52.840905, 52.912095, 52.973524, 53.051476, 53.112953, 53.302, 53.454381, 53.481667, 53.541572, 53.581762, 53.637619, 53.845715, 54.144, 54.461476, 54.740048, 55.13881, 55.507857, 55.914524, 56.405572, 56.895715, 57.360762, 57.693571, 57.57919, 57.428809, 57.505048, 57.709952, 58.102571, 58.614143, 59.21719, 59.763476, 60.390381, 61.002238, 61.466047, 61.859571, 62.31519, 62.715809, 63.144428, 63.532809, 63.968999, 64.194476, 64.622428, 65.122095, 65.634952, 65.897428, 66.075571, 66.277666, 66.359142, 66.473475, 66.704333, 66.814523, 66.879143, 67.0754, 67.300699, 67.364808, 67.532202, 67.513215, 67.667038, 67.819052, 67.919827, 68.150412, 68.34152, 68.620248, 68.980023, 69.359798, 69.655193, 69.97154, 70.368981, 70.746804, 71.273912, 71.765306, 71.869462, 71.96238, 71.826714, 71.685714, 71.869619, 72.215238, 72.642095, 72.835191, 73.085095, 73.375476, 73.606904, 73.964095, 74.330238, 74.623429, 75.057333, 75.549524, 75.952048, 76.496714, 76.911, 77.308714, 77.716191], "30": [46.956139, 46.956365, 46.882677, 46.833107, 46.853795, 46.821322, 46.816, 46.74843, 46.66472, 46.513613, 46.365548, 46.124129, 45.859419, 45.742752, 45.613129, 45.582096, 45.567053, 45.605548, 45.680828, 45.790258, 45.907322, 46.028215, 46.122322, 46.210924, 46.254817, 46.379978, 46.472828, 46.568967, 46.715967, 46.886419, 47.053559, 47.227387, 47.416333, 47.677591, 47.965978, 48.241839, 48.482763, 48.682624, 48.931247, 49.195688, 49.54929, 49.920043, 50.268731, 50.565344, 50.837989, 50.941742, 51.071753, 51.156215, 51.304376, 51.488548, 51.600591, 51.688634, 51.647602, 51.608462, 51.654097, 51.738086, 51.855172, 51.868785, 51.942892, 52.023398, 52.185495, 52.287419, 52.396946, 52.538688, 52.621032, 52.658538, 52.708538, 52.751613, 52.806108, 52.848237, 52.974043, 53.080258, 53.108667, 53.170925, 53.23086, 53.307742, 53.486989, 53.727549, 53.986, 54.222516, 54.545505, 54.848495, 55.178946, 55.564366, 55.946387, 56.314516, 56.599871, 56.588602, 56.55157, 56.667785, 56.874409, 57.211742, 57.634753, 58.130925, 58.60114, 59.136752, 59.672215, 60.112989, 60.507075, 60.942881, 61.342494, 61.760129, 62.15, 62.567075, 62.834494, 63.229161, 63.665333, 64.111397, 64.40587, 64.661032, 64.941634, 65.148666, 65.377935, 65.683053, 65.902752, 66.087634, 66.353196, 66.628019, 66.777681, 66.980246, 67.042833, 67.210688, 67.370221, 67.491646, 67.697566, 67.880798, 68.122654, 68.417219, 68.720107, 68.966565, 69.230399, 69.550232, 69.86312, 70.281556, 70.679411, 70.817847, 70.95366, 70.937322, 70.917457, 71.118323, 71.428523, 71.802895, 72.021438, 72.279638, 72.571665, 72.823994, 73.161204, 73.505613, 73.799914, 74.183935, 74.608301, 74.968409, 75.421204, 75.783807, 76.125312, 76.466839], "50": [46.471063, 46.535749, 46.552408, 46.579639, 46.644937, 46.671506, 46.707122, 46.696474, 46.669, 46.591792, 46.5098, 46.368866, 46.211388, 46.14009, 46.058623, 46.034188, 46.017412, 46.030925, 46.064282, 46.116717, 46.171827, 46.229945, 46.272921, 46.313623, 46.327804, 46.394776, 46.443686, 46.49787, 46.583364, 46.684404, 46.782913, 46.884149, 46.993804, 47.14987, 47.324776, 47.493965, 47.644992, 47.773419, 47.934737, 48.109753, 48.345074, 48.597282, 48.844968, 49.070404, 49.288247, 49.409294, 49.550094, 49.666263, 49.82411, 50.006945, 50.149255, 50.27889, 50.331384, 50.384949, 50.490345, 50.621792, 50.77409, 50.865451, 50.993835, 51.12562, 51.305208, 51.447153, 51.590902, 51.75082, 51.87162, 51.960784, 52.054043, 52.140376, 52.232192, 52.314427, 52.445251, 52.560577, 52.624224, 52.70311, 52.77602, 52.854204, 52.993769, 53.16951, 53.356357, 53.529482, 53.754043, 53.967294, 54.198455, 54.467263, 54.739671, 55.008063, 55.229584, 55.272573, 55.300855, 55.422424, 55.600408, 55.859577, 56.175137, 56.539992, 56.893474, 57.292063, 57.695623, 58.047043, 58.374588, 58.732361, 59.074259, 59.430651, 59.774196, 60.138368, 60.415537, 60.774165, 61.163592, 61.563482, 61.873443, 62.160933, 62.465576, 62.726729, 63.001717, 63.322815, 63.591749, 63.837733, 64.130219, 64.42808, 64.655542, 64.920642, 65.103491, 65.351258, 65.592837, 65.807192, 66.06717, 66.308467, 66.578861, 66.876095, 67.175924, 67.439989, 67.711372, 68.015162, 68.312772, 68.673221, 69.020635, 69.212512, 69.400028, 69.490148, 69.56786, 69.771792, 70.038366, 70.34142, 70.5507, 70.784381, 71.038603, 71.270369, 71.556701, 71.849613, 72.113074, 72.433484, 72.78089, 73.094422, 73.467185, 73.788732, 74.101691, 74.415529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3466, -0.4455, -0.4912, -0.4936, -0.6101, -0.7203, -0.6205, -0.6302, -0.7053, -0.6144, -0.7763, -0.7426, -0.5184, -0.4023, -0.1672, -0.0166, 0.1799, 0.2892, 0.3318, 0.302, 0.2901, 0.2912, 0.353, 0.3717, 0.3415, 0.2882, 0.2605, 0.3768, 0.5654, 0.8411, 1.0183, 1.2118, 1.2458, 1.2518, 1.3774, 1.5561, 1.9063, 2.3594, 2.7537, 2.8512, 2.8408, 2.4297, 2.0198, 1.7051, 1.42, 1.4047, 1.291, 1.2432, 1.0575, 0.8713, 0.8955, 0.9057, 1.0878, 1.1574, 1.1055, 1.0797, 1.0738, 1.1098, 1.126, 1.1143, 0.9223, 0.7548, 0.6314, 0.577, 0.5698, 0.5628, 0.4979, 0.3505, 0.1671, 0.0778, 0.0088, 0.1554, 0.4481, 0.7829, 1.0722, 1.139, 1.2879, 1.343, 1.5978, 1.9737, 2.125, 2.2254, 2.0649, 1.6609, 1.2493, 1.0174, 0.8982, 1.1357, 1.533, 1.8411, 2.1807, 2.457, 2.6601, 2.7532, 2.7663, 2.7267, 2.5911, 2.5683, 2.6463, 2.6769, 2.6897, 2.7669, 2.7449, 2.6759, 2.5804, 2.3649, 2.1445, 1.9147, 1.8169, 1.7415, 1.6373, 1.5537, 1.6021, 1.8862, 2.1762, 2.4221, 2.3631, 2.0378, 1.7053, 1.3476, 1.2414, 1.0745, 1.0146, 1.1481, 1.2386, 1.3242, 1.4084, 1.4132, 1.392, 1.5028, 1.672, 1.5244, 1.3215, 0.9333, 0.5507, 0.6425, 0.838, 1.2689, 1.4774, 1.4733, 1.4965, 1.4173, 1.4734, 1.5548, 1.5965, 1.6607, 1.8456, 1.9171, 2.0175, 2.0666, 1.9233, 1.9173], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.16, 43.13, 44.16, 48.15, 50.86, 53.38, 54.04, 54.58, 52.35, 52.04, 47.88, 55.23, 52.45, 53.09, 57.43, 59.41, 59.18, 60.03, 61.71, 67.65, 69.96, 69.4, 65.8, 61.29, 65.87, 67.85, 73.9, 75.62, 75.71, 71.68, 71.0, 53.11, 56.15, 52.96, 58.62, 61.8, 55.86, 54.48, 44.79, 45.4, 52.64, 56.0, 58.73, 51.19, 55.73, 56.67, 61.94, 57.8, 58.81, 61.28, 56.71, 53.39, 54.54, 54.37, 55.74, 54.95, 61.55, 59.74, 52.15, 54.75, 54.56, 56.05, 63.97, 67.96, 69.51, 68.12, 72.89, 72.1, 74.04, 77.12, 77.81, 78.01, 69.35, 45.66, 44.61, 54.47, 59.39, 65.11, 68.56, 71.33, 70.95, 73.51, 74.24, 68.96, 67.29, 69.64, 68.8, 70.32, 70.03, 72.13, 61.67, 67.88, 70.27, 71.48, 62.17, 60.9, 62.9, 59.01, 60.88, 64.94, 60.05, 58.64, 63.05, 64.29, 57.37, 61.14, 53.75, 59.37, 59.73, 58.1, 62.34, 61.65, 64.62, 67.19, 68.11, 64.85, 66.22, 69.19, 69.56, 74.04, 73.86, 55.49, 55.84, 47.54, 47.44, 58.6, 63.18, 65.85, 58.26, 60.26, 61.98, 60.68, 64.42, 65.3, 63.16, 67.1, 69.09, 66.45, 70.2, 65.69, 65.78, 66.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9242, 0.9094, 0.8966, 0.9406, 0.9959, 1.0254, 1.0492, 1.0802, 1.1912, 1.31, 1.3833, 1.3947, 1.3479, 1.3685, 1.404, 1.546, 1.685, 1.7771, 1.7955, 1.7839, 1.5702, 1.4319, 1.2666, 1.2136, 1.2165, 1.1299, 1.0308, 0.7922, 0.605, 0.5633, 0.5838, 0.6452, 0.5719, 0.5925, 0.6201, 0.7457, 0.7749, 0.8097, 0.8788, 0.8591, 0.7844, 0.737, 0.689, 0.665, 0.6291, 0.7015, 0.7295, 0.6482, 0.617, 0.5831, 0.5714, 0.6898, 0.8609, 1.0217, 1.1218, 1.3047, 1.4251, 1.5543, 1.7295, 1.8694, 1.964, 1.9354, 1.5413, 1.1927, 1.1015, 1.1411, 1.333, 1.5942, 1.8948, 2.1023, 2.3494, 2.5489, 2.5925, 2.5699, 2.6035, 2.5874, 2.5956, 2.5683, 2.5848, 2.4175, 2.4455, 2.5258, 2.6053, 2.4823, 2.3346, 2.2489, 2.0883, 1.9873, 2.0004, 1.9043, 1.7824, 1.7836, 1.7996, 1.6735, 1.6547, 1.4782, 1.4747, 1.4655, 1.4112, 1.4691, 1.4858, 1.5665, 1.6908, 1.7985, 1.8136, 1.8431, 1.9331, 1.9926, 2.1673, 2.2771, 2.0444, 1.8476, 1.4936, 1.1969, 1.2308, 1.3956, 1.6087, 1.5905, 1.6259, 1.6942, 1.7012, 1.8142, 1.9132, 1.929, 2.0551, 2.2062, 2.2531, 2.4055, 2.4168, 2.4014, 2.3875], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0014, 1.0631, 1.1272, 1.1807, 1.2141, 1.245, 1.2768, 1.3306, 1.4015, 1.4766, 1.5404, 1.5891, 1.5853, 1.5546, 1.497, 1.4403, 1.3956, 1.3424, 1.2801, 1.1825, 1.067, 0.9663, 0.8898, 0.8409, 0.7871, 0.7482, 0.7225, 0.7272, 0.7367, 0.7513, 0.7768, 0.7933, 0.7915, 0.7806, 0.7623, 0.7428, 0.7201, 0.7164, 0.719, 0.7048, 0.6873, 0.6664, 0.6474, 0.6559, 0.6969, 0.7619, 0.8338, 0.928, 1.0274, 1.1328, 1.2521, 1.3756, 1.4933, 1.5817, 1.5736, 1.4974, 1.4182, 1.3628, 1.3569, 1.4043, 1.5024, 1.6224, 1.7678, 1.924, 2.0577, 2.1602, 2.2488, 2.3165, 2.3723, 2.4115, 2.4462, 2.4405, 2.4415, 2.4583, 2.4877, 2.4866, 2.4562, 2.4148, 2.3495, 2.277, 2.2217, 2.1582, 2.0831, 2.0232, 1.9785, 1.9175, 1.8649, 1.7876, 1.725, 1.6731, 1.6207, 1.5904, 1.5695, 1.5689, 1.5933, 1.6343, 1.6702, 1.7048, 1.7504, 1.7989, 1.8725, 1.9535, 1.9716, 1.9468, 1.8562, 1.7243, 1.6256, 1.5796, 1.5854, 1.5864, 1.5943, 1.6143, 1.6317, 1.6682, 1.7172, 1.7596, 1.8187, 1.8962, 1.9676, 2.0551, 2.1275, 2.1823, 2.2233], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1898, 0.2469, 0.2561, 0.214, 0.1338, 0.1235, 0.1272, 0.2154, 0.2835, 0.3005, 0.2551, 0.1948, -0.0151, -0.1227, -0.2304, -0.2267, -0.1791, -0.2125, -0.2493, -0.3903, -0.462, -0.403, -0.306, -0.1957, -0.2152, -0.1557, -0.1024, 0.0185, 0.0382, 0.0584, 0.102, 0.0658, -0.0071, -0.0436, -0.0733, -0.0778, -0.091, -0.0149, 0.0105, -0.0566, -0.0703, -0.0833, -0.076, 0.0339, 0.164, 0.2598, 0.288, 0.3767, 0.3977, 0.4215, 0.4774, 0.4938, 0.4707, 0.3537, -0.0323, -0.3047, -0.3167, -0.2217, -0.0239, 0.1899, 0.3924, 0.4799, 0.5816, 0.6249, 0.5348, 0.4097, 0.3547, 0.2709, 0.2233, 0.1568, 0.1386, -0.023, 0.004, 0.0675, 0.1176, -0.0043, -0.1216, -0.1659, -0.2612, -0.2897, -0.2213, -0.2539, -0.3007, -0.2396, -0.1789, -0.244, -0.2102, -0.3094, -0.2503, -0.2076, -0.2095, -0.1213, -0.0837, -0.0024, 0.0975, 0.1642, 0.1434, 0.1383, 0.1827, 0.1937, 0.2948, 0.3236, 0.0728, -0.0992, -0.3626, -0.5274, -0.3948, -0.184, 0.0233, 0.0041, 0.0316, 0.0799, 0.0695, 0.146, 0.196, 0.1694, 0.2364, 0.31, 0.2855, 0.3504, 0.2893, 0.2191, 0.1642], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.31, 38.15, 64.74, 68.41, 82.88, 93.22, 97.24, 97.8, 96.79, 88.45, 87.65, 76.66, 97.59, 89.75, 89.01, 97.53, 97.21, 96.4, 94.7, 95.37, 99.29, 97.76, 90.45, 83.19, 73.64, 89.75, 98.8, 99.48, 98.59, 96.02, 85.93, 84.55, 43.52, 45.87, 28.41, 54.73, 71.59, 49.88, 35.66, 1.39, 28.09, 52.29, 65.25, 76.49, 54.6, 84.57, 85.61, 98.95, 85.7, 90.24, 99.49, 85.07, 74.55, 78.8, 70.51, 65.53, 61.43, 95.45, 87.31, 37.35, 56.81, 55.64, 66.15, 100.0, 93.89, 99.39, 92.58, 98.1, 84.63, 92.01, 90.15, 93.48, 86.8, 73.94, 21.15, 33.46, 57.16, 72.15, 93.23, 98.59, 99.45, 91.75, 97.21, 99.58, 92.23, 89.87, 96.88, 95.77, 95.82, 93.58, 96.0, 69.2, 96.19, 98.19, 99.46, 61.24, 55.62, 69.38, 52.91, 64.73, 91.22, 66.97, 59.82, 93.7, 99.78, 59.4, 70.07, 29.48, 72.56, 75.51, 60.43, 100.0, 95.42, 99.78, 97.9, 98.84, 88.72, 94.64, 90.83, 85.39, 97.07, 94.93, 45.05, 45.05, 9.17, 23.35, 66.26, 89.61, 99.19, 75.03, 84.86, 86.79, 83.14, 97.39, 93.73, 88.91, 100.0, 99.92, 93.23, 99.73, 86.08, 84.47, 88.76], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.73, 57.1, 72.01, 81.5, 91.11, 96.09, 97.28, 94.35, 90.96, 84.25, 87.3, 88.0, 92.12, 92.1, 94.58, 97.05, 96.1, 95.49, 96.45, 97.47, 95.83, 90.47, 82.43, 82.19, 87.4, 96.01, 98.96, 98.03, 93.51, 88.83, 71.33, 57.98, 39.27, 43.0, 51.58, 58.73, 52.38, 28.98, 21.71, 27.26, 48.54, 64.68, 65.45, 71.89, 74.93, 89.71, 90.09, 91.63, 91.81, 91.6, 86.37, 79.47, 74.62, 71.61, 65.82, 74.14, 81.4, 73.37, 60.49, 49.93, 59.53, 73.93, 86.68, 97.76, 95.29, 96.69, 91.77, 91.58, 88.93, 91.88, 90.14, 84.74, 60.63, 42.85, 37.26, 54.26, 74.18, 87.99, 97.09, 96.6, 96.14, 96.18, 96.34, 93.89, 92.99, 94.17, 96.16, 95.06, 95.13, 86.26, 87.13, 87.86, 97.95, 86.3, 72.11, 62.08, 59.3, 62.34, 69.62, 74.31, 72.67, 73.5, 84.43, 84.29, 76.42, 52.98, 57.37, 59.18, 69.5, 78.65, 85.28, 98.4, 97.7, 98.84, 95.15, 94.07, 91.4, 90.29, 91.1, 92.46, 79.02, 61.68, 33.09, 25.86, 32.93, 59.74, 85.02, 87.94, 86.36, 82.23, 84.93, 89.11, 91.42, 93.34, 94.21, 96.28, 97.72, 97.63, 93.01, 90.09, 86.44], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.69, -61.85, -35.26, -31.59, -17.12, -6.78, -2.76, -2.2, -3.21, -11.55, -12.35, -23.34, -2.41, -10.25, -10.99, -2.47, -2.79, -3.6, -5.3, -4.63, -0.71, -2.24, -9.55, -16.81, -26.36, -10.25, -1.2, -0.52, -1.41, -3.98, -14.07, -15.45, -56.48, -54.13, -71.59, -45.27, -28.41, -50.12, -64.34, -98.61, -71.91, -47.71, -34.75, -23.51, -45.4, -15.43, -14.39, -1.05, -14.3, -9.76, -0.51, -14.93, -25.45, -21.2, -29.49, -34.47, -38.57, -4.55, -12.69, -62.65, -43.19, -44.36, -33.85, -0.0, -6.11, -0.61, -7.42, -1.9, -15.37, -7.99, -9.85, -6.52, -13.2, -26.06, -78.85, -66.54, -42.84, -27.85, -6.77, -1.41, -0.55, -8.25, -2.79, -0.42, -7.77, -10.13, -3.12, -4.23, -4.18, -6.42, -4.0, -30.8, -3.81, -1.81, -0.54, -38.76, -44.38, -30.62, -47.09, -35.27, -8.78, -33.03, -40.18, -6.3, -0.22, -40.6, -29.93, -70.52, -27.44, -24.49, -39.57, -0.0, -4.58, -0.22, -2.1, -1.16, -11.28, -5.36, -9.17, -14.61, -2.93, -5.07, -54.95, -54.95, -90.83, -76.65, -33.74, -10.39, -0.81, -24.97, -15.14, -13.21, -16.86, -2.61, -6.27, -11.09, -0.0, -0.08, -6.77, -0.27, -13.92, -15.53, -11.24], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2714, 1.2885, 1.2289, 1.2287, 1.1813, 1.1629, 1.1131, 1.0589, 1.0733, 1.0388, 1.0524, 1.0705, 1.0315, 0.9882, 1.0001, 0.9844, 0.9476, 0.9239, 0.9254, 0.95, 0.9343, 0.9211, 0.9153, 0.9528, 0.9712, 0.944, 0.9951, 0.979, 0.9577, 0.9764, 0.9767, 1.0762, 1.0879, 1.0809, 1.1123, 1.1271, 1.1137, 1.1613, 1.2812, 1.3258, 1.3475, 1.3113, 1.2769, 1.2957, 1.2846, 1.2728, 1.2962, 1.295, 1.2475, 1.2127, 1.1989, 1.2333, 1.2359, 1.2455, 1.2408, 1.2286, 1.2487, 1.2024, 1.2593, 1.2058, 1.1961, 1.1764, 1.2367, 1.254, 1.2723, 1.2757, 1.2989, 1.3097, 1.309, 1.4012, 1.4325, 1.4481, 1.4568, 1.7027, 1.9597, 2.0276, 2.0277, 2.0443, 2.0426, 2.0038, 1.995, 1.9782, 1.9033, 1.8631, 1.8429, 1.8362, 1.7686, 1.7409, 1.6801, 1.6794, 1.7651, 1.8105, 1.7797, 1.7319, 1.7546, 1.7372, 1.6952, 1.6691, 1.6063, 1.6152, 1.5984, 1.6028, 1.5931, 1.5236, 1.5248, 1.5987, 1.6602, 1.6773, 1.624, 1.5665, 1.5589, 1.4797, 1.4612, 1.4382, 1.3848, 1.413, 1.3699, 1.4207, 1.4313, 1.4834, 1.4474, 1.6526, 1.7467, 1.8862, 2.0122, 2.1192, 2.17, 2.1657, 2.1746, 2.1307, 2.1599, 2.1063, 2.1266, 2.049, 1.9491, 1.9313, 1.8619, 1.8189, 1.849, 1.8762, 1.8129, 1.7713], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8445, 0.8582, 0.8559, 0.7747, 0.7504, 0.6523, 0.821, 0.7434, 0.7388, 0.8148, 0.8298, 0.7951, 0.7998, 0.8546, 1.0163, 1.0721, 0.9977, 0.8956, 0.7794, 0.8959, 0.915, 1.0625, 1.036, 0.9668, 0.8718, 0.8346, 0.5322, 0.5888, 0.4943, 0.6482, 0.7433, 0.5643, 0.4966, 0.0915, 0.1323, 0.4191, 0.5644, 0.6806, 0.358, 0.5811, 0.6206, 0.9049, 0.752, 0.8162, 0.9277, 0.7555, 0.6078, 0.6464, 0.6222, 0.6688, 0.6394, 0.8841, 0.7974, 0.5306, 0.6376, 0.6087, 0.6811, 1.1151, 1.2524, 1.1709, 1.0293, 1.1313, 1.0141, 1.0066, 1.037, 0.9826, 0.9294, 0.8005, 0.3732, 0.3348, 0.5629, 0.7034, 0.883, 0.9792, 1.0315, 0.9664, 1.0145, 0.9757, 0.8496, 0.7912, 0.8317, 0.788, 0.8014, 0.769, 0.7969, 0.6499, 0.7825, 0.8193, 0.8418, 0.6949, 0.6582, 0.7419, 0.6022, 0.6933, 0.9253, 0.7033, 0.6236, 0.8789, 0.9169, 0.6106, 0.8398, 0.4345, 0.835, 0.8314, 0.7207, 1.0401, 0.9358, 1.0589, 1.1062, 1.0518, 0.9087, 0.9182, 0.9942, 0.9487, 1.0561, 0.9769, 0.5911, 0.5876, 0.3429, 0.3204, 0.6981, 0.8906, 0.972, 0.7106, 0.7884, 0.8432, 0.7751, 0.9196, 0.9085, 0.8154, 0.9376, 0.9608, 0.8598, 0.9485, 0.8298, 0.8032, 0.797], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0522, 0.1336, 0.1447, 0.181, 0.1903, 0.1738, 0.3303, 0.3006, 0.3109, 0.3239, 0.3661, 0.4082, 0.4471, 0.5035, 0.5096, 0.539, 0.5118, 0.3719, 0.3529, 0.3511, 0.3531, 0.3375, 0.3628, 0.3859, 0.2086, 0.1889, 0.1219, 0.1015, 0.0377, 0.037, 0.122, 0.0825, 0.0582, -0.0127, 0.0119, 0.0326, 0.0709, 0.1095, 0.0848, 0.0881, 0.0753, 0.1015, 0.0873, 0.1019, 0.2462, 0.2313, 0.2371, 0.2715, 0.3416, 0.3927, 0.2941, 0.3815, 0.302, 0.3486, 0.3532, 0.203, 0.1385, 0.1727, 0.2684, 0.3408, 0.3638, 0.3969, 0.3174, 0.293, 0.2786, 0.3391, 0.2644, 0.1808, 0.1228, 0.1208, 0.1519, 0.1469, 0.173, 0.1997, 0.2082, 0.2231, 0.236, 0.2384, 0.1656, 0.1174, 0.0978, 0.048, 0.0866, 0.0884, 0.08, -0.0017, 0.0922, 0.2335, 0.356, 0.2959, 0.2533, 0.2311, 0.1872, 0.1612, 0.1441, 0.138, 0.1201, 0.1239, 0.2674, 0.2485, 0.1834, 0.1703, 0.2163, 0.2396, 0.1145, 0.2067, 0.1719, 0.1452, 0.1385, 0.2429, 0.2602, 0.2466, 0.2782, 0.1882, 0.2111, 0.2262, 0.1809, 0.1608, 0.0852, 0.1067, 0.1426, 0.1827, 0.1778, 0.122, 0.2241, 0.1639, 0.1524, 0.1558, 0.1108, 0.0641, 0.0504, 0.0423, 0.0122, 0.1281, 0.0619, 0.0681, 0.1579], "obv": [0, -3293, -10761, -8125, -4830, -28099, -25842, -27171, -29112, -32759, -34726, -37956, -45626, -45098, -48667, -46707, -28596, -27249, -25857, -22802, 28232, 31470, 24437, 23088, 20513, 25528, 22056, 25013, 29311, 35203, 22392, 34633, 38262, 40850, 51883, 47793, 39917, 37623, 54953, 57584, 61943, 65550, 81863, 38608, 25120, 18010, 53601, 38618, 45625, 71800, 69811, 66401, 51940, 63915, 80141, 89837, 92384, 85385, 92729, 96073, 108586, 102687, 111922, 130327, 121200, 106250, 121221, 113637, 131871, 124267, 158606, 131241, 120912, 129201, 83049, 95189, 108260, 163237, 209266, 103059, 152568, 101330, 153215, 191157, 247209, 325814, 261435, 210238, 132232, 202875, 229785, 241569, 271451, 292483, 260171, 276688, 296078, 242090, 225555, 243938, 210933, 230511, 215119, 225142, 209939, 233845, 267362, 292206, 265314, 231225, 260424, 249819, 271344, 282934, 264035, 248306, 266815, 286923, 272200, 297459, 280997, 301581, 337758, 273775, 310473, 300383, 313179, 339176, 369745, 339454, 369719, 396674, 446974, 481965, 422659, 383429, 408129, 381995, 350504, 364060, 382238, 400629, 379932, 386711, 404040, 394637, 414144, 426352, 424571, 428950, 429217, 414435, 432661, 419009, 445175, 455429], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6, 10.31, 10.43, 10.54, 10.89, 11.53, 13.11, 15.03, 17.03, 18.66, 18.88, 19.21, 19.69, 21.31, 23.17, 24.99, 26.08, 27.0, 25.4, 23.92, 22.5, 21.78, 21.43, 21.1, 19.72, 19.4, 20.14, 19.53, 18.42, 17.42, 16.45, 15.57, 14.91, 14.84, 14.77, 14.71, 15.15, 15.32, 14.32, 13.39, 12.44, 11.8, 11.2, 11.53, 11.84, 11.61, 11.39, 10.7, 10.23, 10.71, 12.11, 13.54, 14.97, 16.99, 19.28, 21.45, 24.03, 26.43, 29.05, 30.55, 28.7, 28.41, 27.52, 26.0, 24.64, 24.03, 23.94, 24.17, 24.59, 25.0, 25.12, 24.81, 24.4, 24.15, 24.28, 24.4, 24.94, 24.72, 24.51, 24.87, 25.43, 25.17, 24.09, 23.33, 22.7, 22.11, 22.4, 22.67, 22.29, 22.22, 22.43, 21.75, 21.8, 20.51, 19.33, 18.47, 17.74, 17.62, 17.52, 18.03, 19.14, 20.34, 20.27, 20.41, 21.36, 22.55, 24.07, 25.54, 23.82, 22.67, 21.34, 21.1, 19.83, 19.16, 19.03, 18.77, 18.23, 18.56, 18.87, 19.5, 20.38, 21.03, 22.04, 23.32, 23.99, 24.98, 25.95, 26.85, 27.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.68, 18.3, 18.54, 21.81, 24.49, 27.42, 27.31, 27.84, 25.5, 24.47, 22.43, 23.58, 22.72, 22.02, 25.53, 26.91, 25.96, 26.5, 26.88, 32.78, 35.92, 36.39, 34.0, 30.33, 28.66, 28.82, 36.94, 39.46, 38.73, 35.27, 32.74, 27.59, 25.35, 23.69, 25.29, 25.4, 23.87, 21.25, 17.89, 16.05, 21.45, 23.9, 26.93, 24.64, 23.08, 26.68, 28.35, 26.35, 25.4, 28.03, 26.33, 23.77, 22.02, 20.29, 18.91, 20.35, 23.92, 23.12, 20.5, 19.88, 22.85, 22.67, 25.97, 31.58, 30.03, 28.76, 32.89, 35.14, 33.14, 35.98, 32.68, 35.65, 32.9, 26.14, 21.09, 22.7, 25.62, 30.79, 34.42, 37.36, 38.35, 38.19, 37.12, 35.21, 33.06, 30.81, 30.87, 32.45, 31.22, 33.04, 29.19, 26.43, 29.46, 30.17, 27.65, 25.94, 26.45, 25.5, 24.6, 29.0, 27.21, 25.2, 25.55, 26.93, 24.99, 26.95, 24.1, 22.24, 22.82, 22.38, 24.46, 24.02, 26.99, 30.92, 31.47, 28.64, 29.1, 33.45, 34.07, 35.1, 34.09, 27.73, 24.36, 22.54, 19.62, 23.26, 27.81, 29.8, 27.56, 26.12, 30.44, 28.98, 29.55, 31.23, 30.48, 32.45, 34.94, 33.21, 34.12, 31.83, 30.59, 31.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.36, 29.65, 28.87, 26.81, 25.89, 24.42, 23.69, 23.13, 26.18, 25.12, 28.04, 25.6, 24.67, 24.42, 22.4, 21.14, 20.39, 19.42, 18.0, 16.28, 15.37, 14.48, 14.62, 19.49, 17.76, 16.96, 14.94, 14.1, 13.39, 15.05, 14.41, 25.15, 23.1, 21.85, 19.72, 18.07, 16.98, 22.01, 24.32, 29.67, 27.1, 25.86, 24.66, 26.59, 25.07, 23.5, 21.43, 19.91, 19.2, 18.34, 18.47, 23.16, 21.46, 20.23, 20.3, 19.04, 17.39, 16.77, 24.34, 23.61, 22.1, 20.86, 18.43, 16.88, 15.45, 14.3, 13.05, 12.01, 11.16, 9.68, 8.79, 8.08, 10.94, 28.66, 34.86, 31.28, 29.05, 26.75, 24.86, 23.53, 21.95, 20.56, 19.84, 20.35, 21.66, 20.97, 20.21, 19.07, 18.35, 17.04, 18.74, 16.97, 16.03, 15.29, 17.76, 21.22, 20.19, 19.05, 18.38, 16.97, 15.92, 17.73, 16.57, 16.08, 19.28, 17.07, 22.37, 20.56, 19.72, 18.98, 17.71, 17.32, 16.29, 15.37, 14.82, 19.35, 18.53, 16.6, 15.3, 13.71, 13.04, 26.94, 28.46, 24.47, 28.19, 24.85, 22.54, 20.97, 20.21, 20.86, 19.11, 18.2, 16.74, 16.13, 16.59, 15.55, 14.97, 16.86, 15.4, 14.1, 13.55, 12.87], "ad": [-1730.0, -3622.0, -9742.0, -10641.0, -9119.0, -20065.0, -19330.0, -20523.0, -19430.0, -21319.0, -22489.0, -25719.0, -29599.0, -29071.0, -29722.0, -27971.0, -9860.0, -8513.0, -7121.0, -5123.0, 17377.0, 17057.0, 16053.0, 16236.0, 15293.0, 20308.0, 17780.0, 18372.0, 21851.0, 26157.0, 34879.0, 41149.0, 43664.0, 46125.0, 53833.0, 52470.0, 44782.0, 43666.0, 50386.0, 52571.0, 56770.0, 59534.0, 64811.0, 51338.0, 49136.0, 42405.0, 39440.0, 26878.0, 30287.0, 56462.0, 54473.0, 54473.0, 40623.0, 49078.0, 62118.0, 70891.0, 72640.0, 65641.0, 72341.0, 71385.0, 82960.0, 82260.0, 90615.0, 107568.0, 100946.0, 97387.0, 96797.0, 96520.0, 114754.0, 114257.0, 141774.0, 130828.0, 127316.0, 135605.0, 117921.0, 109295.0, 122366.0, 155798.0, 199998.0, 245056.0, 287138.0, 259929.0, 267113.0, 280831.0, 327744.0, 291061.0, 238163.0, 197900.0, 221743.0, 258359.0, 279967.0, 290898.0, 316046.0, 334975.0, 328443.0, 333056.0, 349944.0, 313684.0, 308451.0, 326834.0, 326464.0, 328166.0, 333527.0, 338749.0, 326607.0, 348963.0, 377622.0, 401123.0, 375543.0, 380735.0, 392161.0, 381556.0, 392749.0, 402195.0, 390965.0, 387365.0, 405874.0, 425333.0, 411757.0, 404328.0, 395629.0, 416213.0, 436052.0, 393916.0, 430614.0, 433081.0, 445667.0, 466191.0, 490558.0, 502966.0, 508263.0, 517075.0, 489842.0, 516045.0, 522096.0, 496503.0, 503904.0, 477770.0, 479237.0, 492793.0, 509301.0, 526472.0, 509813.0, 516592.0, 517138.0, 513470.0, 528896.0, 523854.0, 522073.0, 526452.0, 526704.0, 522246.0, 539984.0, 538943.0, 545022.0, 545105.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5523.2, 5110.2, 5103.9, 5124.1, 4913.3, 4940.7, 2809.8, 4395.2, 4397.0, 4342.1, 4282.9, 9189.6, 9190.4, 9126.7, 9208.8, 9109.4, 9414.9, 7951.0, 8112.0, 8402.6, 8686.3, 4864.0, 5764.3, 5423.9, 5547.8, 6393.6, 6301.1, 6741.5, 6675.2, 7978.4, 7652.3, 6807.1, 5943.7, 7212.1, 11278.8, 11524.3, 11826.3, 14597.8, 15866.7, 14834.4, 17188.8, 16951.8, 16932.1, 16746.9, 13618.9, 13892.7, 14151.3, 10846.9, 10048.5, 10082.2, 7799.1, 8851.5, 9100.4, 8577.8, 9220.8, 8510.9, 9036.3, 10278.7, 10337.2, 11426.2, 11852.2, 14034.8, 16181.4, 16290.8, 15279.2, 18981.7, 18700.7, 18510.7, 23250.0, 26029.5, 35889.8, 37406.8, 39794.1, 43949.7, 46915.0, 47905.0, 54551.5, 59682.3, 59304.3, 62502.0, 58945.6, 56685.7, 52740.3, 50540.0, 48849.0, 46475.0, 40266.2, 35767.3, 36046.4, 29899.3, 24673.3, 25282.8, 26062.2, 24613.2, 23512.3, 21801.4, 22540.3, 23953.0, 21038.6, 22074.3, 23644.9, 23264.3, 22367.0, 22980.3, 23137.0, 23506.6, 22688.9, 21188.1, 20714.5, 19497.6, 18614.6, 17340.9, 18338.8, 19804.0, 25043.3, 26823.2, 26259.3, 25688.0, 26276.9, 27861.5, 28364.7, 29745.0, 30382.1, 31794.4, 28895.2, 31156.0, 34070.0, 35260.4, 35274.1, 35366.3, 33692.8, 32484.1, 31627.7, 28667.4, 25846.2, 21648.5, 18665.8, 18146.5, 16753.9, 13782.9, 12865.2, 11074.1, 10713.2, 10466.1, 11153.4, 12037.1, 12122.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.409, 0.761, 0.862, 0.827, 0.846, 0.938, 1.02, 1.06, 1.044, 1.155, 1.113, 0.979, 0.853, 0.994, 1.3, 1.279, 1.288, 1.495, 1.553, 1.426, 1.538, 1.777, 1.774, 1.71, 1.342, 1.31, 1.315, 1.011, 0.925, 0.919, 0.717, 0.814, 0.854, 0.791, 0.811, 0.753, 0.774, 0.863, 0.855, 0.943, 0.965, 1.057, 1.15, 1.174, 1.202, 1.376, 1.339, 1.401, 1.598, 1.643, 1.939, 1.861, 1.835, 1.916, 1.971, 1.906, 1.989, 2.024, 1.915, 1.876, 1.658, 1.573, 1.455, 1.369, 1.32, 1.23, 1.064, 0.942, 0.912, 0.757, 0.619, 0.635, 0.659, 0.62, 0.591, 0.563, 0.576, 0.602, 0.542, 0.578, 0.661, 0.663, 0.663, 0.703, 0.727, 0.768, 0.796, 0.786, 0.799, 0.818, 0.834, 0.79, 0.824, 0.882, 1.048, 1.116, 1.102, 1.088, 1.159, 1.204, 1.205, 1.268, 1.282, 1.279, 1.125, 1.147, 1.231, 1.288, 1.286, 1.283, 1.253, 1.225, 1.181, 1.071, 0.972, 0.816, 0.709, 0.688, 0.642, 0.537, 0.515, 0.453, 0.442, 0.443, 0.508, 0.557, 0.561], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.96, 115.68, 120.25, 94.83, 81.55, 57.3, 89.94, 84.57, 74.84, 88.13, 100.27, 95.79, 100.65, 111.49, 173.9, 205.96, 183.06, 147.31, 103.41, 118.2, 120.72, 154.34, 162.93, 146.98, 124.95, 109.57, 40.97, 32.33, 13.91, 38.8, 60.76, 41.6, 0.47, -79.1, -166.54, -62.21, 4.12, 52.16, -9.28, 2.72, 55.18, 111.74, 96.32, 102.02, 145.15, 115.83, 52.13, 56.66, 49.09, 34.59, 54.0, 113.1, 119.64, 38.22, 40.44, 65.56, 99.07, 185.07, 292.74, 247.91, 203.6, 217.73, 193.69, 166.83, 162.99, 138.43, 140.93, 104.05, 0.95, -65.52, 11.48, 49.59, 104.06, 140.56, 169.57, 163.31, 171.12, 156.02, 126.0, 99.87, 93.67, 91.65, 93.72, 82.61, 87.78, 64.09, 78.72, 98.98, 112.61, 93.25, 59.32, 84.19, 65.31, 59.26, 118.85, 90.9, 53.79, 107.74, 137.53, 76.1, 134.57, 11.55, 76.91, 114.49, 102.02, 167.33, 164.83, 185.01, 211.23, 195.3, 140.82, 145.73, 157.44, 157.3, 164.68, 153.59, 56.86, 19.81, -8.09, -60.29, 26.01, 104.87, 147.91, 100.8, 81.66, 117.4, 101.01, 118.68, 144.92, 116.14, 147.75, 162.0, 132.66, 140.8, 117.89, 101.72, 99.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8947, -3.0058, -0.1415, 0.854, -0.148, 2.9199, 2.4051, 4.9514, 4.8531, 7.4752, 6.0599, 12.7456, 12.8027, 7.6093, 10.0622, 7.4682, 6.9341, 5.4555, 4.8396, 6.2395, 7.119, 6.7486, 6.78, 5.8416, 9.3274, 7.2807, 11.716, 12.6384, 10.8372, 9.0891, 9.013, 3.974, 4.5253, 0.9657, 2.0659, 3.6098, 2.5359, 3.0971, -2.3791, -2.9969, -3.3365, -2.9674, -1.8165, -3.7175, -1.6087, 3.2845, 4.7932, 4.3529, 2.5778, 2.3729, 2.6841, 1.9449, 6.2525, 5.9597, 3.6067, 1.8922, 3.1905, 5.5491, 1.1597, 1.6657, -0.9959, 0.9166, 3.5555, 4.323, 6.7401, 7.6502, 9.9079, 9.7818, 10.4249, 12.8306, 10.5562, 11.2316, 11.8211, 2.6252, 2.161, 6.1909, 5.7703, 7.6001, 9.498, 12.353, 9.391, 11.9088, 11.3898, 7.5145, 6.4538, 7.9821, 9.5462, 19.394, 19.9125, 16.2506, 9.9762, 9.882, 8.8339, 7.2935, 4.3784, 1.7608, 2.2063, 2.5514, 4.0417, 4.6373, 3.2832, 1.8234, 4.132, 3.4835, 4.2188, 2.431, -1.82, 0.131, 3.2509, 3.1297, 4.2132, 5.3227, 5.9465, 5.1631, 7.3529, 6.9393, 5.3489, 6.2681, 8.8078, 9.5952, 12.4832, 4.0413, 4.0046, 1.3131, -0.8429, 4.3951, 5.5281, 5.8136, 2.38, 4.4376, 4.7685, 2.7307, 4.7016, 2.5907, 1.967, 9.571, 10.7282, 13.4649, 16.064, 9.0922, 6.3611, 5.0342], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, 40.0, 40.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 100.0, 100.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 60.0, 56.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 60.0, 68.0, 68.0, 68.0, -12.0, -12.0, -12.0, -12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 84.0, 88.0, 92.0, 96.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 84.0, 84.0, 96.0, 96.0, 100.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3473, 3.4823, 3.7405, 4.8948, 5.398, 5.357, 4.8868, 4.3378, 5.1415, 5.4195, 6.81, 7.1393, 6.8475, 6.0693, 5.6865, 3.0222, 3.3327, 2.5723, 3.5263, 4.053, 2.915, 2.4125, 0.247, 0.0415, 1.1445, 1.5668, 2.0698, 0.4405, 1.3325, 1.3777, 2.5663, 1.6503, 1.7735, 2.3855, 1.614, 0.981, 1.1775, 1.0425, 1.254, 1.068, 2.3625, 2.059, 0.892, 1.4035, 1.332, 1.597, 3.1875, 4.195, 4.5585, 4.3255, 5.785, 5.56, 6.0765, 7.069, 7.172, 7.1465, 6.055, 1.542, 1.0035, 3.225, 4.567, 6.535, 7.87, 9.036, 8.6665, 9.683, 9.7145, 8.349, 7.911, 8.8505, 8.4915, 8.9125, 8.5315, 8.902, 6.496, 8.3225, 8.8345, 8.9, 6.552, 5.904, 6.1965, 5.0105, 5.248, 6.35, 4.9775, 4.4535, 5.5937, 5.605, 3.446, 4.0905, 1.842, 3.3255, 3.1905, 2.594, 3.837, 3.5185, 4.4935, 5.3456, 5.5031, 4.7376, 5.0506, 6.0651, 6.0561, 7.7881, 7.6611, 3.7266, 3.6966, 1.3176, 1.1276, 4.3616, 6.0116, 7.0131, 4.5771, 5.1046, 5.4996, 4.7636, 6.1256, 6.3555, 5.8295, 7.431, 8.169, 7.192, 8.5975, 7.334, 7.059, 7.1], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.371344, 120.690222, 66.847867, 45.088369, 33.298983, 25.909516, 20.851891, 17.173709, 14.388056, 12.20376, 10.463979, 9.046426, 7.874006, 6.896485, 6.075126, 5.375402, 4.775142, 4.257792, 3.814858, 3.434984, 3.104962, 2.812753, 2.55089, 2.319096, 2.115447, 1.941949, 1.79425, 1.666553, 1.551439, 1.446516, 1.339771, 1.236636, 1.136058, 1.043756, 0.962812, 0.886467, 0.813995, 0.738263, 0.662545, 0.594707, 0.536871, 0.489724, 0.445092, 0.4073, 0.375785, 0.354412, 0.337243, 0.323617, 0.315062, 0.306388, 0.294845, 0.282423, 0.269519, 0.256718, 0.244209, 0.236831, 0.231631, 0.223187, 0.214606, 0.205312, 0.197033, 0.195498, 0.201989, 0.21511, 0.230618, 0.252091, 0.275865, 0.301711, 0.331279, 0.362248, 0.392513, 0.416101, 0.417527, 0.402319, 0.384899, 0.371521, 0.368504, 0.377148, 0.397279, 0.423121, 0.455283, 0.490585, 0.52146, 0.545834, 0.566811, 0.58287, 0.59585, 0.604603, 0.611631, 0.609622, 0.608136, 0.609357, 0.612882, 0.609649, 0.600484, 0.588165, 0.5708, 0.551759, 0.535284, 0.517448, 0.497149, 0.479534, 0.46518, 0.448013, 0.432485, 0.412295, 0.395158, 0.380239, 0.365486, 0.355209, 0.347035, 0.343385, 0.344652, 0.349857, 0.354852, 0.35979, 0.36753, 0.375931, 0.389164, 0.404173, 0.408327, 0.404157, 0.387681, 0.363045, 0.3432, 0.331993, 0.330314, 0.327927, 0.327143, 0.328946, 0.330443, 0.335628, 0.343315, 0.350071, 0.360281, 0.373611, 0.38637, 0.402047, 0.41531, 0.425496, 0.433341], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6743, 104.6775, 97.1115, 86.7069, 76.0253, 66.0022, 56.9721, 49.0124, 42.0876, 36.1108, 30.9814, 26.5944, 22.8503, 19.6596, 16.9427, 14.6292, 12.6584, 10.9783, 9.5456, 8.3235, 7.2798, 6.3864, 5.6193, 4.9592, 4.3905, 3.9008, 3.4795, 3.1169, 2.8038, 2.5323, 2.2938, 2.0824, 1.8931, 1.7232, 1.5712, 1.4342, 1.3102, 1.1958, 1.0891, 0.9903, 0.8996, 0.8176, 0.7431, 0.6759, 0.6159, 0.5636, 0.5183, 0.4794, 0.4465, 0.4185, 0.3938, 0.3715, 0.3511, 0.3322, 0.3146, 0.2991, 0.2856, 0.2731, 0.2614, 0.2502, 0.2396, 0.2307, 0.225, 0.223, 0.2245, 0.23, 0.2392, 0.2517, 0.2676, 0.2865, 0.3077, 0.3294, 0.347, 0.3581, 0.3635, 0.3651, 0.3658, 0.368, 0.3739, 0.3837, 0.398, 0.4165, 0.4375, 0.4592, 0.4807, 0.5011, 0.5201, 0.537, 0.5519, 0.5635, 0.5724, 0.5798, 0.5864, 0.5911, 0.5929, 0.592, 0.5877, 0.5806, 0.5715, 0.5607, 0.548, 0.5343, 0.5205, 0.506, 0.4913, 0.4755, 0.4594, 0.4436, 0.428, 0.4134, 0.4001, 0.3888, 0.38, 0.3739, 0.3701, 0.3681, 0.368, 0.3695, 0.3735, 0.3796, 0.3854, 0.3891, 0.3888, 0.3837, 0.3756, 0.3669, 0.3596, 0.3532, 0.348, 0.3442, 0.3414, 0.3403, 0.3409, 0.3427, 0.3462, 0.3517, 0.3586, 0.3673, 0.3769, 0.3866, 0.396], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4014, 11.8097, 12.3512, 12.3218, 12.2067, 13.0373, 13.3008, 14.7802, 16.454, 17.486, 17.6947, 17.3024, 14.9729, 13.1986, 10.8559, 9.4818, 8.5011, 6.9506, 5.1735, 1.9858, -0.7402, -2.4247, -3.3755, -2.9231, -3.4655, -2.963, -1.8069, -0.0983, 1.536, 2.9046, 4.8881, 6.2137, 6.3604, 6.9333, 7.1036, 7.2582, 6.5667, 6.5125, 6.3222, 5.2059, 4.3603, 2.976, 2.5118, 3.3726, 4.6392, 6.4295, 8.0978, 10.5203, 12.1594, 14.028, 16.8374, 18.6962, 20.256, 21.0745, 17.9389, 14.4539, 12.6197, 11.4049, 10.9206, 11.3893, 12.6448, 13.051, 14.3685, 15.761, 16.5016, 18.244, 20.2656, 21.2176, 23.3497, 24.4846, 24.5046, 22.383, 21.0176, 19.4608, 17.7878, 15.4247, 12.8859, 10.7364, 8.7914, 7.5985, 7.325, 6.5354, 6.0514, 5.898, 5.5757, 4.9735, 5.0001, 3.8412, 3.4703, 3.9728, 4.1519, 4.58, 5.419, 6.679, 7.5471, 8.688, 9.8288, 10.3157, 11.5695, 12.5319, 13.9484, 15.7508, 14.364, 13.0899, 10.5667, 7.5974, 6.6739, 6.7409, 7.0565, 6.0224, 5.7577, 5.4913, 5.09, 6.448, 7.3925, 8.523, 11.1854, 12.9926, 14.4763, 16.405, 17.0245, 16.7501, 15.9852], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.68, -11.75, -0.59, 3.42, -0.63, 12.6, 10.69, 23.58, 22.81, 38.67, 29.16, 60.35, 59.82, 48.19, 58.78, 52.22, 50.0, 44.45, 41.81, 48.38, 51.75, 49.54, 49.31, 39.71, 60.55, 55.19, 74.25, 75.72, 73.11, 61.6, 60.71, 20.72, 23.05, 5.45, 11.09, 18.08, 11.96, 14.83, -10.63, -13.9, -16.3, -14.41, -8.36, -15.63, -6.27, 14.43, 19.94, 17.57, 11.43, 10.75, 12.09, 8.44, 30.24, 29.11, 20.35, 11.63, 18.35, 35.57, 7.47, 10.43, -7.63, 7.44, 23.85, 27.81, 44.51, 52.8, 59.28, 58.04, 59.7, 66.02, 62.11, 67.07, 70.44, 11.01, 8.88, 21.92, 21.24, 26.59, 31.33, 37.89, 31.94, 37.67, 36.88, 24.94, 21.45, 25.27, 31.11, 73.67, 76.47, 73.48, 45.12, 45.79, 43.65, 39.54, 20.47, 9.12, 11.23, 12.98, 20.03, 22.6, 14.97, 8.58, 17.65, 15.47, 18.71, 12.08, -8.73, 0.58, 15.83, 15.07, 19.45, 25.49, 27.83, 25.49, 37.59, 34.52, 29.34, 32.88, 50.34, 52.93, 78.11, 22.31, 22.19, 6.29, -4.58, 18.92, 22.95, 24.11, 9.02, 16.48, 17.59, 10.64, 17.04, 10.4, 7.7, 39.71, 42.51, 56.91, 61.36, 42.31, 34.49, 29.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.5635, -0.903, -0.5269, 0.4506, 0.4933, 1.1, 1.4271, 1.8504, 1.6989, 1.6341, 1.6363, 0.9976, 0.8894, 1.1609, 1.05, 0.7872, 1.329, 1.4884, 1.2351, 1.2772, 1.3726, 2.1451, 2.4115, 2.4213, 2.1511, 1.7738, 1.6833, 1.6128, 2.7667, 2.9243, 2.6851, 2.5444, 2.0052, 1.4402, 0.513, 0.3554, 0.8818, 1.0558, 0.9593, 0.778, 1.0811, -1.0819, 0.1926, 0.7108, 1.2621, 1.2847, 0.7397, 1.5083, 1.9272, 1.609, 1.0663, 1.4668, 1.4258, 0.9764, 0.8198, 0.8213, 0.3268, 0.7472, 1.4591, 1.3192, 1.0907, 0.2149, 0.8985, 1.0173, 1.7548, 2.7198, 2.507, 2.3489, 3.0676, 3.5508, 3.2007, 4.0792, 3.175, 3.8714, 2.8455, 1.809, -0.578, 0.4874, 1.5521, 3.1075, 4.1093, 4.6808, 5.0136, 4.8945, 4.2638, 3.8233, 3.0657, 2.602, 2.5432, 2.9641, 2.2478, 2.7981, 3.0255, 2.439, 3.0649, 3.0599, 2.9256, 1.1848, 1.4256, 1.5233, 0.8686, 1.9845, 1.7639, 1.3233, 1.5176, 1.6903, 1.6517, 2.53, 1.3829, 1.2025, 1.3521, 1.3332, 1.8114, 1.594, 2.1392, 2.7936, 2.6788, 2.2032, 2.2099, 3.2542, 3.5193, 3.8694, 3.4995, 2.5667, 0.6858, 1.4764, -0.1917, 1.3528, 2.9267, 3.5386, 3.0317, 1.7414, 3.3569, 2.5117, 2.9257, 3.2778, 2.4738, 3.0204, 3.4132, 3.2399, 3.6213, 3.4126, 2.3108, 2.5392], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.4135, -2.928, -1.3219, -0.9544, 0.0383, -0.125, 0.8621, 0.9254, 1.2339, 1.2791, 0.3763, 0.4076, -0.3406, 0.1159, 0.535, 0.3622, 0.174, 0.7084, 0.7651, 0.6622, 0.4276, 0.9201, 1.6815, 1.6713, 1.3111, 0.3338, 0.7033, 1.0228, 1.1367, 2.1543, 2.0051, 1.3244, 1.0252, -0.8098, -0.687, -0.6346, -0.5982, -0.2642, 0.0993, -1.002, -1.7589, -2.9869, -1.4374, -0.1292, 0.4321, -0.2553, -0.4003, 0.3883, 0.3272, 0.429, 0.4363, 0.7068, 0.4058, -0.7036, -0.4502, -0.5487, -0.8532, -0.3228, -0.0509, 0.7192, -0.9093, -0.2951, -0.1715, 0.2573, -0.2652, 1.2398, 0.997, 1.0289, 1.4676, 2.1008, 1.9007, 1.4792, 1.335, 2.2214, 1.2755, -3.061, -5.878, -1.4226, -0.4779, 0.8975, 2.0893, 3.2808, 3.1336, 3.7845, 3.3338, 2.4833, 1.4857, 0.852, 1.6532, 1.5841, 1.3578, 1.1281, 0.1455, 0.589, 1.6849, 1.9499, 0.8756, -0.3252, 0.2756, 0.1933, 0.1186, 0.2545, 0.3839, -0.3367, 0.3004, 1.0703, 0.1117, 0.49, -1.0771, -0.5775, 0.4221, 0.5132, 0.6214, 1.144, 0.9192, 1.6536, 1.9888, 0.5432, 1.4099, 1.1742, 1.9493, 1.7194, 2.5195, -1.1733, -2.2842, -2.2236, -3.8417, -2.0572, 0.0967, 1.4286, 0.9817, 0.1814, 0.8169, 1.1017, 0.5357, 2.3578, 1.8238, 2.5304, 3.0532, 1.9799, 1.3813, 1.1826, 1.3208, 1.3092], "thermo_temp": [null, 0.705, 1.385, 0.91, 1.295, 1.605, 1.305, 1.085, 1.115, 1.805, 1.135, 1.66, 0.85, 2.15, 0.795, 1.51, 0.455, 1.225, 0.565, 0.925, 0.465, 0.355, 1.26, 0.59, 1.23, 1.305, 0.525, 0.425, 1.155, 0.78, 0.47, 0.615, 0.945, 1.27, 0.73, 0.75, 0.84, 1.44, 1.21, 0.59, 1.66, 0.77, 0.68, 1.22, 0.98, 2.37, 1.24, 0.99, 1.52, 1.32, 0.94, 1.78, 2.84, 1.905, 1.63, 0.84, 0.83, 1.54, 1.14, 1.12, 1.6, 1.28, 0.63, 0.76, 1.02, 1.68, 1.27, 1.37, 1.18, 1.07, 1.51, 0.6, 2.0, 0.51, 1.07, 0.92, 2.02, 1.48, 1.51, 1.32, 1.6, 1.45, 1.3, 2.6, 1.84, 1.65, 1.57, 4.9, 5.3, 2.91, 2.03, 2.26, 2.02, 1.5, 1.88, 1.76, 0.93, 1.34, 1.58, 1.75, 0.89, 1.38, 0.89, 1.67, 2.88, 2.4, 1.38, 1.11, 2.05, 1.51, 1.15, 1.33, 0.79, 1.73, 1.38, 1.66, 1.4672, 0.62, 1.54, 2.56, 2.46, 1.9, 0.93, 0.82, 1.46, 0.45, 1.22, 1.14, 0.69, 1.78, 0.81, 2.08, 1.57, 2.16, 0.98, 4.32, 2.97, 3.7, 3.65, 3.51, 2.83, 2.11, 2.29, 1.56, 2.54, 1.41, 2.39, 1.04, 0.65, 1.7, 0.96, 1.26, 2.24, 2.23, 0.99, 1.23], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.121, 1.1235, 1.2211, 1.1536, 1.3348, 1.2366, 1.2863, 1.1352, 1.1515, 1.0449, 1.0231, 0.9216, 0.8186, 0.8988, 0.8427, 0.9131, 0.9844, 0.9008, 0.8143, 0.8763, 0.8588, 0.7881, 0.7566, 0.7909, 0.878, 0.8511, 0.8327, 0.834, 0.9442, 0.9925, 0.9193, 1.054, 1.0024, 0.9438, 0.994, 0.9914, 1.2421, 1.2417, 1.1959, 1.2549, 1.2667, 1.2073, 1.3114, 1.5894, 1.6467, 1.6437, 1.4976, 1.3762, 1.406, 1.3576, 1.3144, 1.3663, 1.3506, 1.2196, 1.136, 1.1149, 1.2177, 1.2272, 1.2532, 1.2399, 1.209, 1.2637, 1.143, 1.2988, 1.1554, 1.1399, 1.0999, 1.2672, 1.3059, 1.343, 1.3388, 1.3863, 1.3979, 1.3801, 1.6019, 1.6452, 1.6461, 1.6322, 2.2264, 2.7852, 2.8079, 2.6665, 2.5926, 2.4885, 2.3087, 2.2308, 2.1452, 1.9242, 1.818, 1.7747, 1.7702, 1.6102, 1.5683, 1.445, 1.4859, 1.7394, 1.8595, 1.7723, 1.6519, 1.7243, 1.6853, 1.588, 1.5411, 1.4045, 1.4637, 1.4485, 1.4869, 1.4834, 1.3264, 1.3652, 1.5825, 1.742, 1.7707, 1.6179, 1.4728, 1.4705, 1.2849, 1.2731, 1.2489, 1.1473, 1.2623, 1.1801, 1.3437, 1.3849, 1.5258, 1.4266, 1.9526, 2.1376, 2.4217, 2.645, 2.8023, 2.8073, 2.6805, 2.6095, 2.4187, 2.4408, 2.2533, 2.2782, 2.0531, 1.798, 1.7802, 1.631, 1.5636, 1.6866, 1.7854, 1.6408, 1.5661], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7986, 0.8272, 0.9426, 0.9377, 0.9896, 1.0452, 1.0883, 1.1269, 1.1478, 1.2281, 1.1632, 1.2862, 1.3789, 1.411, 1.2798, 1.337, 1.2634, 1.2846, 1.1612, 1.1962, 1.2411, 1.2353, 1.2962, 1.1947, 1.2841, 1.3176, 1.2919, 1.4023, 1.4365, 1.3343, 1.2993, 1.1252, 1.1286, 1.0766, 1.0074, 1.019, 1.0449, 1.029, 0.9519, 0.8543, 0.9044, 0.9013, 0.926, 0.9107, 0.9129, 1.0601, 1.0685, 1.0774, 1.0861, 1.0887, 1.0613, 1.0617, 1.1438, 1.2307, 1.1261, 1.0722, 1.0542, 1.159, 1.055, 1.0407, 1.0357, 1.0475, 1.0194, 1.0977, 1.116, 1.2013, 1.2335, 1.2939, 1.3186, 1.272, 1.2611, 1.2675, 1.3191, 1.048, 0.9267, 1.0308, 1.0753, 1.071, 1.1212, 1.1661, 1.1518, 1.1417, 1.1436, 1.133, 1.1018, 1.0533, 1.1143, 1.3146, 1.5182, 1.3972, 1.2908, 1.2217, 1.2164, 1.1703, 1.1045, 1.0202, 1.0441, 1.0601, 1.0935, 1.1238, 1.079, 1.0328, 1.056, 1.0997, 1.1054, 1.0932, 0.9368, 0.9305, 1.0271, 1.0924, 1.0601, 1.1037, 1.1079, 1.1489, 1.1824, 1.1492, 1.1834, 1.1265, 1.2315, 1.2517, 1.4369, 1.147, 1.0285, 1.0051, 0.9291, 0.9738, 1.0525, 1.073, 1.0334, 1.0559, 1.0482, 1.059, 1.0225, 1.0737, 1.0303, 1.1651, 1.2307, 1.238, 1.3239, 1.2713, 1.2003, 1.1369], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1787, 1.0653, 1.0365, 0.975, 1.0006, 0.9602, 0.9276, 0.8831, 0.8067, 0.826, 0.7973, 0.6871, 0.5713, 0.6621, 0.6276, 0.6705, 0.6874, 0.722, 0.7555, 0.7221, 0.6821, 0.6797, 0.6857, 0.6867, 0.6485, 0.6726, 0.5741, 0.5255, 0.5529, 0.5861, 0.619, 0.714, 0.7962, 0.8843, 0.8899, 0.8925, 0.8901, 0.8888, 0.9169, 1.05, 1.0679, 1.0676, 1.0392, 1.0468, 1.0527, 0.9812, 0.8995, 0.8915, 0.9392, 0.922, 0.9196, 0.933, 0.9356, 0.7893, 0.8893, 0.9018, 0.8946, 0.8866, 0.883, 0.9842, 0.985, 0.9589, 0.8799, 0.8435, 0.8395, 0.8009, 0.7307, 0.6842, 0.6574, 0.635, 0.7067, 0.6681, 0.6862, 0.7642, 0.9168, 0.8671, 0.8589, 0.8393, 0.7973, 0.7598, 0.7687, 0.7592, 0.7572, 0.7918, 0.7907, 0.8282, 0.7897, 0.6814, 0.5169, 0.5407, 0.6014, 0.6804, 0.6955, 0.7331, 0.7787, 0.9108, 0.8958, 0.8903, 0.89, 0.8214, 0.8439, 0.9006, 0.8548, 0.8709, 0.8777, 0.8175, 0.9368, 0.9553, 0.9377, 0.85, 0.8218, 0.8194, 0.7539, 0.7628, 0.7315, 0.7163, 0.7262, 0.6951, 0.6623, 0.6882, 0.5864, 0.6639, 0.796, 0.8062, 0.932, 0.8784, 0.849, 0.8507, 0.8688, 0.8949, 0.8547, 0.9098, 0.9061, 0.9045, 0.9219, 0.8668, 0.7821, 0.7699, 0.6455, 0.6954, 0.792, 0.8124], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3049.88, -2452.01, -2234.29, -1513.3, -779.66, -516.26, -330.15, -45.14, 982.02, 892.61, 393.35, 327.53, 28.75, 959.59, 596.82, 560.14, 974.39, 1167.67, 945.96, 1081.87, 1085.44, 1388.82, 2088.82, 1755.36, 1077.04, 759.32, 2903.74, 2654.3, 3290.14, 3113.83, 2738.92, -247.67, -347.17, -2643.87, 733.64, -462.79, 744.46, 3367.79, 2619.58, 2133.31, -2034.6, -1555.77, 1911.69, 2677.45, 2531.46, 740.03, 1746.4, 1606.79, 3861.97, 2669.8, 2631.41, 3938.24, 2332.55, 675.18, 1113.4, 921.85, 1493.46, 1149.76, 7608.02, 5504.76, 2962.43, 3131.3, 2486.18, 2599.27, 5364.99, 13080.71, 14236.79, 9471.99, 18515.72, 15138.66, 17719.76, 21421.7, 20603.52, 18558.48, 6618.32, -26361.86, -25716.11, 2682.68, 8258.08, 10748.23, 15957.55, 17974.44, 15037.4, 16098.21, 14934.17, 4702.49, 3227.59, 5418.89, 3890.39, 5096.63, 4258.61, 4852.99, 54.9, 8038.5, 12061.31, 12361.28, 3104.05, 1248.35, 4031.62, 2167.93, 3733.98, 5584.78, 1952.1, 976.66, 4716.63, 5314.78, 1442.68, 5711.02, 685.59, 6174.74, 5964.48, 1639.08, 9059.07, 7548.7, 8408.01, 10883.57, 10944.55, 6741.42, 7853.66, 10967.49, 10406.7, 18367.6, 15489.49, -7291.01, -5861.29, -13386.84, -11609.39, -3153.55, 2256.97, 5218.65, -1706.42, -639.48, 1283.81, 643.69, 4982.62, 4950.97, 4116.48, 4591.88, 3972.13, 2179.89, 6477.04, 3581.97, 3219.75, 3228.56], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2699, 2.5049, 2.5477, 2.0961, 2.0127, 1.3372, 2.5971, 2.1176, 2.1795, 2.7972, 2.975, 2.8246, 2.7762, 2.7434, 3.1858, 3.3086, 2.7576, 2.2474, 1.3819, 2.1902, 2.5263, 3.6175, 3.8822, 3.712, 3.106, 2.7096, 0.2136, 0.704, 0.1062, 0.9626, 1.5294, 0.4976, 0.1992, -1.896, -1.5218, -0.1282, 0.595, 1.1925, -0.2667, 0.7602, 0.9625, 2.3308, 1.5822, 1.848, 2.4523, 1.6373, 0.9725, 1.1862, 1.108, 1.3515, 1.2263, 2.4213, 2.097, 0.8282, 0.851, 0.4158, 0.645, 2.056, 2.6642, 2.775, 2.4485, 3.51, 3.065, 3.5505, 4.2008, 4.309, 4.0147, 2.847, -1.582, -1.6798, 0.6708, 2.1162, 4.1307, 5.216, 6.053, 5.4713, 6.3897, 6.53, 5.2785, 4.7595, 5.5607, 5.2327, 5.514, 5.295, 5.8337, 3.7617, 5.9383, 6.57, 6.6755, 3.3078, 2.496, 2.5277, 1.0827, 1.0945, 2.301, 1.0693, 0.7168, 2.115, 2.4066, 0.8488, 1.5303, -0.3024, 1.5231, 1.5741, 1.1456, 2.2633, 1.9558, 2.7213, 3.3563, 3.5083, 2.5883, 2.9116, 3.4711, 3.2873, 4.7673, 4.5043, 0.7203, 0.7503, -1.5027, -1.582, 1.822, 3.3585, 4.1863, 1.9695, 2.662, 3.0975, 2.6227, 3.9973, 4.0568, 3.4455, 4.839, 5.3683, 4.592, 5.9375, 4.7805, 4.7117, 4.8233], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -6630.2908, -6158.6484, -6433.5538, -7195.7324, -6685.3753, -6075.9609, -4717.2399, 2030.0314, 5034.3214, 6248.5926, 6813.0559, 13583.5418, 15016.832, 13918.3286, 12261.837, 10169.7184, 9985.0137, 8197.311, 6908.9302, 6860.8387, 7587.4495, 9970.2231, 12033.5307, 12583.9885, 12448.3016, 13713.6981, 12550.8726, 8487.8375, 5699.2475, 6178.4442, 6508.0542, 7387.1492, 7954.6112, 9142.903, 4510.9744, 1505.3308, -2002.7132, -4199.4014, -8713.1423, -8682.9501, 447.1694, 3508.7029, 4442.1748, 13.4097, 890.5732, 5317.7117, 9436.6512, 10820.3458, 8175.7803, 8482.3954, 7532.7064, 10142.2191, 10065.0374, 11777.0301, 16800.5911, 15221.5176, 12059.1807, 9481.6608, 7477.1844, 11779.1545, 12309.9371, 20163.2866, 18060.2139, 14440.6184, 14284.5004, 7295.2398, 1028.2369, 2529.9415, 13551.6985, 30892.2159, 49514.3164, 66021.0249, 58114.42, 51882.6208, 48981.3188, 58268.4279, 45098.8497, 18780.3866, -6504.7571, -8670.8229, 2881.8866, 14221.1248, 21045.082, 29925.2143, 36860.3298, 34268.3862, 31560.4586, 32957.0399, 18994.8202, 9891.2868, 11117.0424, 10489.9112, 9821.3934, 10360.8952, 11301.0979, 6795.2193, 11447.2373, 21428.5107, 31041.2438, 24012.6656, 20606.5111, 20975.2003, 15844.8731, 15867.0507, 17439.2841, 12923.9464, 8756.2118, 12144.4375, 18618.0623, 15254.2846, 10127.6356, 4341.6804, 8129.455, 15252.3918, 3373.0606, 9883.3288, 12432.9117, 16350.4077, 22997.0384, 31378.4931, 35902.8316, 36174.9955, 35801.5546, 23729.2199, 24970.476, 25133.7136, 14772.1011, 11545.419, 860.4656, -3122.1811, -154.3383, 6326.3479, 13865.8338, 10389.1713, 10179.3847, 9341.846, 6982.9148, 10291.3718, 9104.8601, 7225.0725, 7192.5619, 6605.6306, 4346.5502, 8671.0969, 9320.823, 10673.3931, 10282.9609], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.21, 18.56, 40.08, 39.02, 37.35, 58.56, 81.51, 83.16, 79.05, 80.63, 80.09, 83.25, 89.36, 86.79, 86.92, 87.41, 86.91, 88.17, 88.41, 88.38, 82.67, 82.91, 81.5, 80.44, 86.13, 85.82, 86.01, 89.13, 90.47, 62.01, 52.96, 46.44, 35.87, 32.14, 30.71, 38.34, 39.44, 39.21, 31.12, 28.51, 32.31, 34.12, 29.6, 36.11, 42.03, 45.1, 61.78, 65.96, 66.6, 64.64, 61.0, 55.98, 66.09, 67.82, 55.5, 54.9, 63.45, 71.02, 66.19, 67.03, 71.81, 75.02, 75.45, 78.86, 84.29, 91.47, 92.19, 94.42, 98.12, 98.23, 98.31, 98.46, 90.17, 83.82, 74.72, 76.54, 76.96, 75.74, 75.33, 72.42, 71.85, 70.39, 68.89, 60.34, 54.57, 49.26, 59.6, 67.79, 76.85, 73.11, 67.41, 68.77, 69.38, 69.88, 61.13, 53.22, 54.59, 61.98, 67.72, 67.09, 59.17, 53.28, 58.98, 60.41, 60.4, 60.69, 52.66, 51.93, 62.69, 56.61, 57.76, 60.88, 59.93, 61.79, 68.57, 65.56, 66.77, 67.5, 73.9, 74.65, 80.48, 73.18, 67.47, 72.89, 65.61, 65.9, 66.37, 65.87, 60.16, 63.57, 62.45, 58.1, 54.38, 51.11, 39.24, 47.27, 53.0, 55.57, 69.53, 61.7, 49.01, 46.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.463, -40.4798, 142.5147, -48.8998, -57.7542, -86.8709, 2161.1431, 143.6418, 262.339, -63.0107, 30.91, 55.2632, -54.7327, 460.0379, 20.4259, 200.6122, -29.264, 808.7602, 160.704, -15.2864, -78.3811, 26.3125, 11.9864, 70.0519, 573.0097, -47.5374, 25.5472, 21.9817, 279.5486, 634.131, 5.2845, -41.9165, 880.7385, 478.9413, -36.4905, 539.9756, -74.7461, 48.6486, -16.5551, 355.1501, 272.2413, 168.8106, -84.3867, -83.8192, -45.5516, -52.9677, -64.8422, -60.6287, 31.7968, -29.6848, 358.8738, 338.4164, 3.5267, -36.6681, 12.3752, -21.5759, 1248.2136, 290.9844, 40.6454, 147.8768, 268.8324, 105.7976, 41.5376, 198.7069, 404.3169, 610.4147, 230.6994, 575.6065, 184.5508, 398.9742, 63.2313, 187.2465, 523.284, 517.6499, 69.0198, 481.9028, 105.8756, -78.5656, -35.0801, -80.1972, -34.7351, -67.7642, -62.6289, 42.2909, -70.5006, -76.6134, -48.7333, -61.7595, -80.2682, -85.8118, -43.5043, 102.8683, 12.1645, 18.1248, -16.774, 106.3874, 50.5879, -80.3567, 30.1784, -36.9526, -42.739, -19.6598, 20.2508, 100.6186, -3.1573, 5.6597, -50.8846, -17.147, 34.527, 87.694, 25.6824, -4.8562, -40.5528, 124.3054, 61.7493, 92.5806, 63.515, 34.0511, 241.6423, 38.5288, 260.26, 90.5849, -31.7246, -59.1548, -14.1888, 34.3508, 42.06, -29.2572, -32.2942, -77.6204, -42.7424, -65.1159, -61.2187, -65.111, -96.9969, -88.8376, -98.919, -43.4377, -42.1231, 0.7082, 43.9432, -44.2445], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.59, 14.51, 13.96, 13.94, 13.71, 14.02, 14.1, 13.56, 13.65, 12.78, 12.77, 11.05, 10.69, 8.7, 8.48, 7.54, 7.82, 7.9, 8.11, 8.05, 9.1, 9.12, 8.89, 9.09, 8.55, 11.04, 10.92, 11.13, 11.33, 11.42, 11.91, 11.97, 13.45, 12.85, 13.48, 13.66, 13.69, 14.35, 14.43, 14.39, 14.13, 14.22, 14.25, 14.31, 14.51, 12.73, 12.64, 12.5, 12.07, 11.89, 12.1, 12.11, 11.06, 11.1, 10.37, 10.18, 11.05, 10.18, 9.87, 9.93, 9.9, 9.51, 9.56, 9.78, 9.21, 8.78, 9.52, 16.04, 16.07, 17.37, 17.43, 18.1, 17.74, 17.88, 17.89, 17.98, 17.64, 17.95, 18.04, 18.04, 17.82, 17.79, 17.8, 17.7, 18.48, 19.15, 18.86, 12.9, 14.15, 13.13, 12.76, 12.1, 11.61, 11.55, 11.91, 11.55, 11.97, 11.6, 12.18, 12.27, 13.07, 13.68, 13.67, 13.61, 12.97, 11.89, 11.87, 11.97, 10.82, 10.92, 10.87, 10.67, 10.65, 10.84, 10.35, 13.49, 13.15, 14.17, 13.69, 15.44, 15.03, 14.69, 15.58, 15.55, 15.33, 15.36, 15.5, 15.42, 15.49, 15.65, 15.69, 15.7, 15.96, 15.8, 15.79, 13.16], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0803, 1.0737, 0.9155, 0.8711, 0.6451, 0.9858, 0.824, 0.8355, 1.0331, 1.1035, 1.0524, 1.057, 1.0983, 1.4073, 1.5063, 1.403, 1.2044, 0.9702, 1.1944, 1.2765, 1.6629, 1.7363, 1.646, 1.3981, 1.2922, 0.5177, 0.6813, 0.5212, 0.8331, 0.9975, 0.695, 0.6098, 0.1288, 0.1999, 0.565, 0.741, 0.8815, 0.4939, 0.7527, 0.786, 1.0902, 0.8503, 0.8892, 1.0201, 0.7711, 0.5863, 0.6399, 0.6183, 0.6739, 0.6285, 0.9462, 0.8488, 0.5154, 0.6399, 0.6197, 0.6785, 1.0703, 1.2742, 1.3038, 1.1819, 1.4575, 1.3366, 1.4071, 1.5381, 1.4839, 1.3986, 1.0892, 0.1319, 0.1543, 0.6045, 0.8502, 1.1692, 1.3595, 1.5199, 1.4086, 1.5473, 1.5406, 1.2743, 1.146, 1.2579, 1.1749, 1.2286, 1.1662, 1.2553, 0.8275, 1.1931, 1.3216, 1.3579, 0.9266, 0.8372, 0.9375, 0.746, 0.8421, 1.0755, 0.8284, 0.7389, 0.9922, 1.0451, 0.7071, 0.914, 0.5379, 0.8785, 0.8743, 0.775, 1.0285, 0.9662, 1.138, 1.2847, 1.3065, 1.0961, 1.1526, 1.3038, 1.2533, 1.5446, 1.4558, 0.6063, 0.612, 0.2181, 0.2528, 0.8246, 1.0744, 1.2057, 0.823, 0.9236, 0.9882, 0.8972, 1.0935, 1.11, 0.9918, 1.2182, 1.3214, 1.1589, 1.3797, 1.1235, 1.0843, 1.0914], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.416, 5.3728, 5.4494, 5.4547, 5.4354, 5.3209, 6.1871, 6.389, 6.4462, 6.2882, 5.9401, 5.5878, 5.0344, 3.8473, 3.2516, 3.1166, 3.3039, 2.8035, 2.684, 2.9664, 4.9179, 5.631, 5.3624, 5.0153, 4.6517, 4.0465, 4.3052, 6.3014, 6.5533, 6.0604, 5.5613, 5.007, 4.631, 4.2172, 4.1318, 3.9967, 3.7897, 3.5806, 3.2675, 3.5554, 3.8635, 4.0285, 4.1086, 3.4978, 3.5279, 2.9951, 2.833, 4.4293, 4.1937, 4.1008, 4.2663, 4.1456, 4.0306, 3.4796, 2.8657, 2.5572, 2.4083, 2.7594, 2.3029, 2.1889, 2.0509, 2.0952, 2.0411, 3.5315, 5.1669, 5.6382, 5.2807, 6.7662, 6.3177, 6.6014, 7.5881, 7.5423, 7.1527, 6.4003, 6.1328, 5.8977, 5.3301, 4.9303, 5.258, 6.9531, 8.3136, 7.982, 9.1131, 9.2014, 8.9285, 8.6839, 8.4228, 8.0371, 6.865, 5.2232, 4.701, 3.6024, 3.375, 4.2458, 4.6411, 4.3244, 4.2096, 4.0904, 3.8898, 3.5657, 3.32, 3.0717, 2.9332, 2.7024, 2.8269, 2.3782, 2.2668, 2.38, 2.379, 2.2252, 2.0157, 3.1475, 2.8171, 3.6469, 4.6942, 4.8029, 4.3972, 4.1678, 5.019, 4.6999, 6.3998, 5.6661, 5.3419, 5.0077, 4.8634, 4.9477, 4.6339, 4.3704, 5.0434, 4.9177, 4.6864, 4.4808, 4.3783, 4.978, 5.3217, 5.2802, 6.0328, 6.4835, 5.5582, 5.6418, 5.0515, 4.6912, 4.4548], "mkt_dynamics": [0.195102, 0.262861, 0.078156, -0.283608, -0.382218, -0.429354, -0.420142, -0.561182, -0.830256, -1.120467, -1.301433, -1.311739, -1.319213, -1.300068, -1.230724, -0.971305, -0.531823, -0.123604, 0.273283, 0.581145, 0.789076, 0.928417, 1.005245, 0.973059, 0.764652, 0.770857, 0.770474, 0.773963, 0.927174, 1.030845, 1.17842, 1.300471, 1.275923, 1.284848, 1.361536, 1.376834, 1.484776, 1.341169, 1.354328, 1.340778, 1.37491, 1.574395, 1.634761, 1.770688, 1.734528, 1.263054, 0.732636, 0.084294, -0.4652, -0.410656, -0.591317, -0.609595, -0.71006, -0.983521, -0.997267, -0.98917, -0.86827, -0.815865, -0.703194, -0.517545, -0.186545, 0.126878, 0.340386, 0.600809, 0.531674, 0.565274, 0.609956, 0.415823, 0.445532, 0.299393, 0.393904, 0.638051, 0.327362, 0.198703, -0.129232, -0.541311, -0.191359, 0.405664, 0.993052, 1.588564, 1.882323, 1.893831, 1.820477, 1.760946, 1.718455, 1.734569, 1.652152, 1.104898, 0.552784, 0.013182, -0.476505, -0.396431, -0.229433, -0.043015, 0.218741, 0.430483, 0.568246, 0.661221, 0.624627, 0.587847, 0.604296, 0.653088, 0.788478, 0.89566, 0.707414, 0.5791, 0.545028, 0.465466, 0.430586, 0.253852, 0.019619, -0.319806, -0.394781, -0.411159, -0.488737, -0.505218, -0.475486, -0.452834, -0.5338, -0.397319, -0.653856, -0.733806, -0.470592, -0.402947, 0.018695, 0.157178, 0.257013, 0.52149, 0.783923, 1.05701, 1.156917, 1.189333, 1.274643, 1.399675, 1.612697, 1.327183, 0.79642, 0.1115, -0.650154, -0.837285, -0.821216, -0.548788, -0.356849, -0.245359, -0.181504, -0.222501, -0.055792, 0.069991, 0.108559, 0.400191, 0.574919, 0.836304, 1.247459, 1.334068, 1.43755, 1.3431], "market_activity_top_line": [47.665666, 47.566334, 47.044545, 46.916455, 46.995545, 46.883, 46.855143, 46.751857, 46.66472, 46.513613, 46.365548, 46.124129, 45.859419, 45.742752, 45.613129, 45.582096, 45.567053, 45.773667, 46.386667, 46.999333, 47.423, 47.734, 47.778333, 47.739999, 47.448333, 47.648666, 47.676666, 47.76, 48.096333, 48.492, 48.733333, 48.971, 49.214333, 49.762334, 50.362668, 50.793667, 50.950667, 50.829333, 50.953333, 51.188, 51.938666, 52.739332, 53.346666, 53.575333, 53.630666, 52.8, 52.635091, 52.413818, 52.384182, 52.467454, 52.354727, 52.27119, 52.091524, 51.919666, 51.883857, 51.918238, 52.009428, 51.99, 52.285333, 52.495334, 53.084667, 53.294, 53.557334, 53.888667, 53.836001, 53.528, 53.438, 53.423091, 53.427818, 53.395637, 53.756, 54.039334, 53.845334, 53.814667, 53.755333, 53.772909, 54.374667, 55.266, 56.077333, 56.598, 57.388, 57.844, 58.331334, 59.049334, 59.662001, 60.072, 60.008666, 58.721091, 58.043091, 57.852909, 57.939091, 58.475333, 60.201333, 61.905333, 62.97, 64.043999, 64.823333, 64.939333, 64.804, 64.985332, 65.020666, 65.274665, 65.506, 65.944666, 65.601999, 66.081334, 66.795999, 67.545999, 67.449999, 67.247332, 67.164665, 66.923635, 66.953636, 67.288667, 67.378667, 67.308001, 67.737069, 68.169921, 67.976774, 68.258961, 67.853813, 68.09, 68.348666, 68.480667, 69.026, 69.433333, 69.996667, 70.748668, 71.425333, 71.650001, 71.924001, 72.412, 72.791332, 73.701998, 74.402664, 73.641332, 73.021817, 72.404545, 71.826546, 71.938727, 72.375273, 73.782668, 74.267334, 74.731999, 75.081333, 75.139999, 75.701333, 76.342667, 76.602001, 77.302667, 78.130668, 78.490001, 79.308667, 79.568001, 79.651999, 79.764667], "market_activity_min_gap": [-0.245076, -0.235413, -0.29912, -0.686336, -0.391542, -0.570169, -0.299192, -0.730755, -1.252265, -2.503583, -3.543217, -5.227762, -6.482577, -5.874082, -5.244795, -3.901157, -3.31763, -2.458261, -1.565115, -1.19111, -0.84398, -0.467206, -0.204134, -0.029729, -0.032814, 0.138495, 0.200507, 0.371724, 0.620244, 0.940995, 1.189, 1.408708, 1.554562, 1.788196, 2.111397, 2.346783, 2.560909, 2.648931, 2.751048, 2.771141, 2.856263, 2.831807, 2.730764, 2.704115, 2.616286, 2.447286, 2.30549, 2.162251, 2.107744, 2.112544, 2.047367, 1.958012, 1.499376, 0.178258, -0.07089, 0.405627, 0.891044, 0.563523, 0.583741, 0.610933, 0.588525, 0.509562, 0.44849, 0.487764, 0.501092, 0.464634, 0.411879, 0.31621, 0.283168, 0.26226, 0.417745, 0.588579, 0.689481, 0.796051, 0.895644, 0.862934, 0.954404, 1.06002, 1.241467, 1.438347, 1.643268, 1.801283, 1.851274, 1.936754, 2.084496, 2.246883, 2.360452, 2.119685, 1.915532, 1.852087, 1.941298, 2.084831, 2.299317, 2.593037, 2.79459, 2.989218, 3.171297, 3.248485, 3.280831, 3.317535, 3.380419, 3.421352, 3.350222, 3.305663, 3.121196, 3.030549, 3.041681, 3.096744, 3.041149, 2.929555, 2.900658, 2.796522, 2.72981, 2.766794, 2.741347, 2.682733, 2.618233, 2.315377, 1.888063, 1.608528, 1.291155, 1.148954, 1.068613, 1.022937, 1.026206, 1.071389, 1.170896, 1.245987, 1.297466, 1.346046, 1.388094, 1.488382, 1.568499, 1.749326, 1.807972, 1.786479, 1.808525, 1.74907, 1.063073, 1.443491, 1.638202, 1.700109, 1.670759, 1.72555, 1.742292, 1.704887, 1.78006, 1.867116, 1.838402, 1.911743, 1.912307, 1.940046, 2.017508, 2.001624, 2.022317, 2.021532], "market_activity": [null, null, null, null, -13.7525, -13.7525, -8.878325, -6.114612, -6.960631, -7.913241, -10.01112, -11.88181, -12.817155, -13.284828, -13.518664, -13.635582, -10.302041, -4.18662, 10.634215, 30.671507, 48.407004, 58.932577, 58.172588, 48.515144, 31.963922, 23.181411, 18.339406, 17.938153, 27.983751, 37.884001, 46.818975, 54.317388, 57.466294, 63.315022, 73.625411, 82.75198, 86.15304, 77.36807, 66.33171, 58.12658, 63.91564, 80.665495, 90.332748, 95.166374, 92.019287, 64.631368, 40.635059, 26.42793, 18.117815, 16.816257, 15.287829, 14.918289, 11.42767, 5.14036, 1.806005, 0.959402, 3.321376, 5.544938, 11.599194, 17.221522, 28.372611, 37.084381, 41.626165, 46.442008, 40.315529, 29.072614, 18.343707, 8.331129, 3.617989, 4.012995, 11.259122, 19.869736, 20.901943, 21.237072, 16.079161, 9.97303, 18.798915, 37.855933, 58.869491, 71.456721, 80.81131, 86.70668, 90.54849, 94.379595, 97.189798, 97.896074, 91.759937, 59.642593, 35.728397, 21.973323, 14.712212, 17.273006, 51.932328, 75.966164, 87.983082, 93.991541, 96.99577, 98.497885, 92.624318, 80.585484, 67.213342, 61.864571, 62.76676, 65.69713, 60.664415, 60.347508, 66.062504, 73.295427, 77.313913, 70.180132, 57.158941, 38.96312, 29.902735, 30.614968, 31.908759, 32.827954, 37.566102, 40.597726, 36.657163, 37.510357, 27.124403, 19.976652, 20.779876, 19.683138, 29.446969, 36.960284, 45.134517, 57.051809, 65.750154, 68.323077, 66.965489, 64.706819, 61.27731, 68.09913, 76.54334, 65.895595, 48.766122, 28.120061, 15.019306, 8.016878, 7.061114, 28.573182, 49.735391, 64.345945, 70.985623, 61.392611, 58.255206, 59.505728, 59.040164, 65.609032, 72.507941, 73.47092, 80.082635, 79.061093, 71.344571, 64.500286], "market_activity_raw": [null, null, null, null, -13.7525, -13.7525, -4.00415, -3.3509, -7.80665, -8.86585, -12.109, -13.7525, -13.7525, -13.7525, -13.7525, -13.7525, -6.9685, 1.9288, 25.45505, 50.7088, 66.1425, 69.45815, 57.4126, 38.8577, 15.4127, 14.3989, 13.4974, 17.5369, 38.02935, 47.78425, 55.75395, 61.8158, 60.6152, 69.16375, 83.9358, 91.87855, 89.5541, 68.5831, 55.29535, 49.92145, 69.7047, 97.41535, 100.0, 100.0, 88.8722, 37.24345, 16.63875, 12.2208, 9.8077, 15.5147, 13.7594, 14.54875, 7.93705, -1.14695, -1.52835, 0.1128, 5.68335, 7.7685, 17.65345, 22.84385, 39.5237, 45.79615, 46.16795, 51.25785, 34.18905, 17.8297, 7.6148, -1.68145, -1.09515, 4.408, 18.50525, 28.48035, 21.93415, 21.5722, 10.92125, 3.8669, 27.6248, 56.91295, 79.88305, 84.04395, 90.1659, 92.60205, 94.3903, 98.2107, 100.0, 98.60235, 85.6238, 27.52525, 11.8142, 8.21825, 7.4511, 19.8338, 86.59165, 100.0, 100.0, 100.0, 100.0, 100.0, 86.75075, 68.54665, 53.8412, 56.5158, 63.66895, 68.6275, 55.6317, 60.0306, 71.7775, 80.52835, 81.3324, 63.04635, 44.13775, 20.7673, 20.84235, 31.3272, 33.20255, 33.74715, 42.30425, 43.62935, 32.7166, 38.36355, 16.73845, 12.8289, 21.5831, 18.5864, 39.2108, 44.4736, 53.30875, 68.9691, 74.4485, 70.896, 65.6079, 62.44815, 57.8478, 74.92095, 84.98755, 55.24785, 31.63665, 7.474, 1.91855, 1.01445, 6.10535, 50.08525, 70.8976, 78.9565, 77.6253, 51.7996, 55.1178, 60.75625, 58.5746, 72.1779, 79.40685, 74.4339, 86.69435, 78.03955, 63.62805, 57.656], "market_activity_distance": [1.262263, 1.060542, 0.04511, -0.101945, 0.18592, 0.05442, 0.134231, 0.041421, 0.091272, -0.01373, -0.293433, -0.675893, -0.937314, -1.062881, -1.144039, -1.108776, -1.055906, -0.596113, 0.700841, 1.982908, 2.789209, 3.36211, 3.379013, 3.278191, 2.546646, 2.877705, 2.796114, 2.938799, 3.593377, 4.397624, 4.801366, 5.15267, 5.405453, 6.238971, 7.213541, 7.760578, 7.781537, 7.175339, 6.997239, 6.933135, 7.816219, 8.639345, 9.020929, 8.817754, 8.253294, 6.184369, 5.437125, 4.673766, 4.256811, 4.053919, 3.538776, 3.107129, 2.589491, 2.078145, 1.696827, 1.491679, 1.325621, 1.046945, 1.363196, 1.523636, 2.321696, 2.444464, 2.673033, 3.069792, 2.821565, 2.123438, 1.801534, 1.59314, 1.463847, 1.300772, 1.900025, 2.406055, 2.086139, 2.016392, 1.889749, 1.743071, 2.629858, 3.953803, 5.163403, 5.882352, 6.940139, 7.361075, 7.670064, 8.330174, 8.864318, 9.069121, 8.525233, 5.96797, 4.603506, 3.982175, 3.849627, 4.339499, 6.854891, 9.254345, 10.458181, 11.535402, 12.077411, 11.538086, 10.615345, 10.170773, 9.579237, 9.306671, 8.930967, 8.882467, 7.663103, 7.678104, 8.108631, 8.619885, 7.911365, 7.046512, 6.423072, 5.597203, 5.205744, 5.278915, 5.042276, 4.578861, 4.758456, 4.683154, 3.717615, 3.548329, 2.516418, 2.472277, 2.536473, 2.503324, 3.008651, 3.383042, 3.954046, 4.69614, 5.285128, 5.289343, 5.33288, 5.664302, 5.825596, 6.701232, 7.171017, 5.844673, 4.77604, 3.853584, 2.893672, 2.737458, 2.985366, 4.504218, 4.841231, 5.176975, 5.260737, 4.939384, 5.313825, 5.798823, 5.705074, 6.196166, 6.723736, 6.728613, 7.275834, 7.09498, 6.748745, 6.421472], "market_activity_roc": [null, null, null, null, -1.405878, -1.436592, -0.402601, -0.350832, -0.70395, -0.787891, -1.044912, -1.34268, -1.725717, -1.65728, -1.622798, -1.175161, -0.637527, 0.067584, 1.695867, 3.109197, 4.073002, 4.282665, 3.000142, 1.575907, 0.053419, -0.17877, -0.212789, 0.041896, 1.365696, 1.769901, 2.216319, 2.535595, 2.324502, 2.619677, 3.343369, 3.721931, 3.528106, 2.14419, 1.172823, 0.776343, 1.939129, 3.757671, 4.697108, 4.663853, 3.257689, 0.115034, -1.33387, -2.168003, -2.3242, -0.629822, -0.532656, -0.272119, -0.558676, -1.044053, -0.899384, -0.675232, -0.1576, 0.135467, 0.773798, 1.111548, 2.067392, 2.508175, 2.432807, 2.654204, 1.41535, 0.439074, -0.222815, -0.863959, -0.758197, -0.247278, 0.595082, 1.153514, 0.781458, 0.784764, -0.001241, -0.493021, 0.983062, 2.69691, 4.319571, 5.253744, 5.541796, 4.664712, 4.019451, 4.331132, 3.962503, 3.851739, 2.875525, -0.555879, -2.713469, -3.694052, -3.448794, -0.418517, 3.718344, 7.004702, 8.6831, 9.523103, 7.677571, 4.901032, 2.912498, 1.469822, 0.304417, 0.516377, 1.083266, 1.476232, 0.894074, 1.235807, 1.969284, 2.428298, 2.816987, 1.764489, 0.551928, -0.921393, -0.735898, 0.061467, 0.318623, 0.574335, 1.170113, 1.309662, 0.88768, 1.412848, 0.172349, -0.117238, 0.547087, 0.324801, 1.727518, 1.972879, 2.411168, 3.311885, 3.475984, 3.192513, 2.753465, 2.351044, 1.912485, 2.863918, 3.446225, 1.697691, 0.316638, -1.760404, -3.4624, -2.312024, -0.885412, 1.903365, 3.39817, 3.882849, 3.738929, 1.839634, 1.930861, 2.155259, 2.025361, 2.878185, 3.209105, 2.812757, 3.533414, 2.930473, 1.947162, 1.623985], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.9073, 6.879, 9.4198, 10.5125, 11.2948, 10.3609, 9.4474, 6.2551, 5.1524, 0.8601, 7.1154, 3.7574, 3.811, 7.0642, 7.8383, 6.5939, 6.4514, 7.0472, 11.2556, 11.7568, 9.7039, 5.2901, 0.6761, 4.5552, 5.6639, 10.152, 10.2891, 8.9952, 4.3032, 3.1401, -12.7833, -8.4442, -10.0829, -3.8332, -0.5661, -5.6386, -6.0828, -13.6698, -11.3185, -3.5347, -0.1514, 2.2348, -4.5978, -0.0501, 0.7712, 5.2357, 0.9496, 1.6983, 3.6126, -0.8298, -3.5965, -2.1203, -1.9849, -0.5329, -1.1465, 4.7263, 2.5275, -4.3875, -1.5492, -1.5073, -0.015, 6.851, 9.3956, 9.4861, 7.0167, 10.2151, 8.1684, 8.7606, 10.2619, 9.4916, 8.3994, -0.2258, -20.7271, -18.8735, -7.8117, -2.5061, 2.7854, 5.404, 7.0841, 5.8102, 7.2542, 6.9196, 1.421, -0.2158, 1.8497, 0.875, 2.0757, 1.5476, 3.1613, -6.3256, -0.1002, 1.9845, 2.7686, -5.6692, -6.014, -3.4788, -6.3863, -3.9141, 0.1264, -4.1284, -4.8, -0.338, 0.7818, -5.3198, -1.3432, -7.5687, -1.6889, -1.1517, -2.4108, 1.5853, 0.7759, 3.2465, 5.0409, 5.1661, 1.652, 2.6191, 4.8438, 4.5187, 7.7988, 6.603, -10.1981, -8.535, -14.5903, -12.7316, -1.3621, 2.7889, 4.731, -2.4778, -0.4141, 1.1318, -0.1458, 3.115, 3.4623, 1.146, 4.4079, 5.5448, 2.5175, 5.4319, 0.7989, 0.7704, 1.3524], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.402035, 0.413279, 0.424141, 0.379531, 0.341777, 0.28221, 0.338363, 0.317209, 0.30869, 0.372214, 0.440742, 0.35005, 0.321008, 0.321089, 0.403025, 0.494757, 0.554997, 0.549091, 0.478017, 0.491148, 0.50688, 0.561898, 0.596361, 0.629518, 0.661837, 0.651135, 0.453167, 0.3521, 0.249679, 0.213537, 0.253608, 0.231382, 0.201043, 0.168738, 0.097523, 0.052548, 0.042047, 0.045851, -0.021972, -0.0268, -0.031352, 0.091462, 0.128474, 0.164241, 0.233181, 0.202693, 0.123702, 0.091119, 0.056732, 0.062312, 0.055862, 0.162887, 0.2227, 0.163921, 0.154782, 0.163827, 0.186596, 0.342431, 0.518762, 0.665056, 0.763394, 0.858037, 0.911548, 0.942244, 0.965346, 0.970007, 0.962795, 0.923186, 0.666557, 0.448046, 0.320316, 0.291971, 0.374285, 0.50585, 0.646966, 0.704958, 0.728791, 0.718607, 0.672, 0.603514, 0.561445, 0.502735, 0.467002, 0.413887, 0.385663, 0.249339, 0.228749, 0.253795, 0.291212, 0.208714, 0.123241, 0.084722, -0.009483, -0.034607, 0.027324, -0.003257, -0.041219, 0.00906, 0.071041, 0.003004, 0.034477, -0.0534, -0.021146, 0.019396, 0.03822, 0.161991, 0.223694, 0.31337, 0.417194, 0.508874, 0.520018, 0.542247, 0.598072, 0.627391, 0.677153, 0.707955, 0.520296, 0.368193, 0.209309, 0.113556, 0.107068, 0.178339, 0.30098, 0.269467, 0.268232, 0.27738, 0.246057, 0.290311, 0.326452, 0.306067, 0.35389, 0.416878, 0.416583, 0.468689, 0.439591, 0.397752, 0.359648], "smi": [null, null, null, 0.105, 0.0975, 0.0883, 0.0839, 0.0777, 0.0691, 0.0619, 0.0516, 0.0391, 0.031, 0.0285, 0.0225, 0.023, 0.0355, 0.061, 0.096, 0.135, 0.175, 0.215, 0.253, 0.2875, 0.3175, 0.3645, 0.405, 0.438, 0.4745, 0.5185, 0.5715, 0.63, 0.692, 0.7555, 0.822, 0.8685, 0.9095, 0.9455, 0.9715, 0.987, 0.9935, 0.995, 0.995, 0.995, 0.985, 0.9555, 0.922, 0.8715, 0.823, 0.788, 0.7525, 0.7035, 0.6395, 0.5645, 0.509, 0.495, 0.501, 0.5195, 0.5425, 0.5555, 0.5725, 0.6065, 0.6615, 0.732, 0.788, 0.8115, 0.8105, 0.811, 0.809, 0.7975, 0.7895, 0.789, 0.7765, 0.757, 0.7385, 0.74, 0.7595, 0.79, 0.819, 0.8535, 0.8805, 0.896, 0.9175, 0.9415, 0.9695, 0.988, 0.995, 0.9785, 0.94, 0.8925, 0.847, 0.8145, 0.792, 0.781, 0.7765, 0.775, 0.777, 0.7945, 0.8295, 0.8745, 0.9185, 0.9505, 0.973, 0.984, 0.9765, 0.969, 0.963, 0.962, 0.9635, 0.9605, 0.956, 0.9485, 0.9375, 0.9245, 0.92, 0.9085, 0.9015, 0.8975, 0.893, 0.8955, 0.8835, 0.8785, 0.8815, 0.8825, 0.893, 0.9095, 0.9205, 0.9275, 0.934, 0.937, 0.955, 0.968, 0.976, 0.988, 0.994, 0.994, 0.989, 0.966, 0.9175, 0.8695, 0.8325, 0.807, 0.796, 0.7915, 0.782, 0.78, 0.783, 0.804, 0.8525, 0.9005, 0.9375, 0.955, 0.96, 0.9605, 0.968, 0.974], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.586612, -3.517232, -4.091682, -3.52762, -2.492637, -3.481215, -3.439316, -3.359842, -2.771375, -4.064107, -3.736696, -4.285942, -4.32962, -2.630975, -3.338278, -4.362043, -4.453132, -4.816551, -5.552861, -4.236557, -3.502553, -3.351822, -3.002056, -3.568494, -3.90532, -3.391012, -3.844133, -3.468212, -2.745759, -3.459728, -5.008619, -4.940351, -4.831305, -3.762446, -4.054383, -2.397972, -1.709507, -1.534433, -2.007956, -0.252421, -1.272945, 0.154826, 0.280253, 0.559374, 0.133288, -1.203204, -0.933262, -2.237172, -1.291927, -1.299867, 0.081088, -1.609247, -0.995334, -1.028215, -1.50631, -1.640078, -1.738845, -1.142888, -1.167604, -0.765397, -1.984073, -1.500921, -2.221637, -2.401761, -2.794539, -2.76035, -2.010469, -1.974495, -1.98259, -3.632287, -4.778621, -5.210637, -4.729512, -4.196412, -3.758641, -4.633831, -4.791012, -5.047242, -5.637127, -6.033837, -6.560819, -5.645772, -5.629798, -5.606951, -4.989996, -4.37333, -4.084844, -3.211227, -2.338991, -1.88306, -3.805094, -3.73413, -2.854707, -1.626262, -1.051135, -0.375366, -0.892827, 0.857529, 1.105881, -0.159907, 0.691816, -0.21201, -0.313274, 1.31016, 1.813157, 2.318141, 3.140744, 3.978682, 2.981886, 3.860506, 4.506015, 3.452144, 3.93777, 3.3833, 2.369215, 3.61877, 4.047367, 5.855577, 5.219664, 5.696699, 6.34115, 5.817377, 5.03466, 3.649101, 5.260212, 4.677804, 5.260877, 3.550072, 3.794904, 4.391581, 6.411218, 6.977333, 6.092958, 7.067828, 6.660409, 8.426296, 8.93807, 10.218656, 10.214534, 11.092341, 10.617547, 8.09888, 7.321957, 7.507963, 8.044595, 8.975014, 6.812922, 6.180461, 6.686183, 9.284502, 8.753974, 8.995144, 6.38469, 7.711134, 8.437563, 7.407876], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [47.5, 47.075001, 45.924999, 46.255001, 47.285, 46.404999, 46.775002, 45.744999, 45.435001, 44.279999, 44.224998, 42.759998, 42.334999, 44.485001, 44.224998, 45.66, 45.860001, 46.650002, 47.215, 47.759998, 47.900002, 48.009998, 47.639999, 47.59, 46.904999, 48.209999, 47.755001, 47.869999, 48.674999, 49.07, 49.040001, 49.195, 49.5, 50.740002, 51.310001, 51.25, 50.869999, 50.369999, 51.279999, 51.720001, 53.349998, 53.919998, 53.950001, 53.529999, 53.459999, 51.150002, 51.740002, 51.23, 52.369999, 53.099998, 52.16, 51.93, 50.060001, 50.169998, 51.57, 52.32, 52.970001, 51.540001, 52.599998, 52.830002, 54.220001, 53.459999, 53.720001, 54.360001, 53.560001, 52.939999, 53.189999, 53.16, 53.43, 53.310001, 54.66, 54.400002, 53.209999, 53.709999, 53.68, 53.950001, 55.630001, 56.709999, 57.169998, 56.990002, 58.459999, 58.360001, 59.0, 60.150002, 60.43, 60.509998, 59.5, 55.119999, 54.84, 57.290001, 58.84, 61.02, 62.599998, 64.029999, 63.950001, 65.309998, 65.720001, 64.669998, 64.330002, 65.339996, 65.18, 65.809998, 65.760002, 66.599998, 64.709999, 67.050003, 68.129997, 68.699997, 66.75, 66.459999, 67.169998, 66.32, 66.93, 68.370003, 67.32, 67.010002, 68.477203, 68.919998, 67.440002, 68.68, 66.889999, 68.790001, 68.919998, 68.540001, 70.0, 69.849998, 70.910004, 71.900002, 72.269997, 71.660004, 72.139999, 73.239998, 73.379997, 75.269997, 75.239998, 71.57, 71.68, 69.440002, 69.410004, 72.919998, 74.830002, 76.080002, 73.989998, 74.839996, 75.580002, 75.239998, 76.830002, 77.220001, 76.720001, 78.419998, 79.370003, 78.790001, 80.559998, 79.550003, 79.589996, 79.910004], "trend_signal": [0.345935, 0.362982, 0.424454, 0.445244, 0.593286, 0.608512, 0.608375, 0.635427, 0.475089, 0.304262, 0.223036, 0.322583, 0.258905, 0.26247, 0.190232, 0.167571, 0.138619, 0.130048, 0.187512, 0.240873, 0.3892, 0.275843, 0.574107, 0.628101, 0.577238, 0.556554, 0.58219, 0.628131, 0.604036, 0.6515, 0.664214, 0.676952, 0.690679, 0.701268, 0.713946, 0.717851, 0.733929, 0.732673, 0.736982, 0.733756, 0.711452, 0.734857, 0.769548, 0.776899, 0.778042, 0.792286, 0.81147, 0.753238, 0.761863, 0.776143, 0.746107, 0.750554, 0.732881, 0.741327, 0.732821, 0.726262, 0.70147, 0.70103, 0.696065, 0.670048, 0.667946, 0.680804, 0.711238, 0.71406, 0.708565, 0.722155, 0.682798, 0.665125, 0.69344, 0.687988, 0.682018, 0.628339, 0.691488, 0.69297, 0.734917, 0.653458, 0.640786, 0.660702, 0.661935, 0.694179, 0.683208, 0.689762, 0.725708, 0.745387, 0.775286, 0.797018, 0.761601, 0.779911, 0.738786, 0.753988, 0.74619, 0.737518, 0.775399, 0.767518, 0.805286, 0.792351, 0.804071, 0.835649, 0.828702, 0.828244, 0.844321, 0.809536, 0.811458, 0.811607, 0.782744, 0.821024, 0.824494, 0.827577, 0.821143, 0.79894, 0.822339, 0.811363, 0.820929, 0.813804, 0.804411, 0.753744, 0.809964, 0.807589, 0.78719, 0.790435, 0.740107, 0.757726, 0.780869, 0.772119, 0.773107, 0.769625, 0.779363, 0.778845, 0.77403, 0.783173, 0.787262, 0.796018, 0.783565, 0.794702, 0.793071, 0.794196, 0.793363, 0.757887, 0.736411, 0.711613, 0.744036, 0.743089, 0.740768, 0.76656, 0.772071, 0.764155, 0.770077, 0.772286, 0.749214, 0.775429, 0.780333, 0.787274, 0.764012, 0.797179, 0.815744, 0.803071], "smoothed_trend_signal": [0.369036, 0.397042, 0.43674, 0.481915, 0.522673, 0.546649, 0.543251, 0.50915, 0.451909, 0.387676, 0.332064, 0.291087, 0.260668, 0.234112, 0.20931, 0.19012, 0.183326, 0.194639, 0.226004, 0.275286, 0.33767, 0.406284, 0.471699, 0.524121, 0.559054, 0.580144, 0.59511, 0.609697, 0.625674, 0.642438, 0.658832, 0.673957, 0.687427, 0.699236, 0.709444, 0.717921, 0.724339, 0.728533, 0.731101, 0.733749, 0.738641, 0.746892, 0.757554, 0.768159, 0.776123, 0.779748, 0.778697, 0.774081, 0.767716, 0.760942, 0.754236, 0.747711, 0.741368, 0.734867, 0.727574, 0.719116, 0.709797, 0.700533, 0.692681, 0.687915, 0.687549, 0.691366, 0.697119, 0.701582, 0.70237, 0.699171, 0.693622, 0.687885, 0.683105, 0.679422, 0.677286, 0.677656, 0.680165, 0.682065, 0.680415, 0.675381, 0.6705, 0.669532, 0.673726, 0.682177, 0.693847, 0.708413, 0.725253, 0.742266, 0.756195, 0.764313, 0.766012, 0.763044, 0.758451, 0.755202, 0.755336, 0.759637, 0.767614, 0.777871, 0.788891, 0.79966, 0.809533, 0.817705, 0.823106, 0.824935, 0.823236, 0.819118, 0.814517, 0.811481, 0.811196, 0.813246, 0.815856, 0.817255, 0.816994, 0.815857, 0.814591, 0.812928, 0.809951, 0.805357, 0.800204, 0.796042, 0.793111, 0.789873, 0.784781, 0.778268, 0.772581, 0.769687, 0.769662, 0.771138, 0.772857, 0.774446, 0.776079, 0.777991, 0.780327, 0.783036, 0.785781, 0.788088, 0.789564, 0.789734, 0.787684, 0.782236, 0.772969, 0.761322, 0.750463, 0.743599, 0.742108, 0.745176, 0.750806, 0.756905, 0.761884, 0.765019, 0.766621, 0.767796, 0.769757, 0.772929, 0.776493, 0.783455, 0.783185, 0.790687, 0.797106, 0.800778], "avg_distance": [-19.91753722272965, -20.634062835316538, -22.57290477971204, -22.01653903483994, -20.280015738458353, -21.76365041901542, -21.139845124805344, -22.87637516497328, -23.399015234363347, -25.346286911682782, -25.439015659792513, -27.908927406502006, -28.62545301908889, -25.000664489908758, -25.439015659792513, -23.019678938733392, -22.68248793582988, -21.350588447903423, -20.398031999393268, -19.47919448257881, -19.243155216922624, -19.057707836382647, -19.68150638680638, -19.765802030099028, -20.9206771266231, -18.720516833479138, -19.487619157662984, -19.293738672305917, -17.936551671554284, -17.270601084617766, -17.32117779621473, -17.059857761519687, -16.545644053160373, -14.455066916134257, -13.494079048753594, -13.595237529787255, -14.235898917952003, -15.078872210344322, -13.544660818190307, -12.802840948991884, -10.054753073632684, -9.093763520305439, -9.043180064922145, -9.75128100242487, -9.869297263359782, -13.763828816372548, -12.769120331349617, -13.628956461482952, -11.706979040775044, -10.476239719828843, -12.06102613763324, -12.4487938521337, -15.601512279734392, -15.416063213247835, -13.055734622656171, -11.791274684067691, -10.695407718011085, -13.106311334253132, -11.319213012221162, -10.931438553934356, -8.587974487030287, -9.869297263359782, -9.430947779422606, -8.351941965160448, -9.700699232988153, -10.7459894874478, -10.32450284125164, -10.3750795528486, -9.919873974956744, -10.122185879184315, -7.846159675671642, -8.284502415822471, -10.290783909555943, -9.447810617163622, -9.498387328760582, -9.043180064922145, -6.210789802483951, -4.389970862809705, -3.6144371197553626, -3.9179007612302628, -1.4395643394365873, -1.6081556260218923, -0.5291514977063031, 1.4096904466892024, 1.8817521185357302, 2.0166244734253373, 0.31382179468601634, -7.070625932617287, -7.5426892904103955, -3.4121184717414565, -0.7989029512718395, 2.876460603558673, 5.5402528356252265, 7.951158137813852, 7.816285782924245, 10.109168080391587, 10.80041123799305, 9.030162266129443, 8.45694717108898, 10.159743106041967, 9.889998396262776, 10.952141372783906, 10.867850787331026, 12.284039174763782, 9.097601815467394, 13.0427235676498, 14.863535763537703, 15.824525316864936, 12.53693453437465, 12.048008338840512, 13.245028728091038, 11.811977502917243, 12.840404919635894, 15.268173059565513, 13.497924087701882, 12.975284018311825, 15.448906533454437, 16.195435251464158, 13.700241049769229, 15.790811443009014, 12.772965370297918, 15.976267253281904, 16.195435251464158, 15.554780607085744, 18.016260934924723, 17.76336557531386, 19.550479070865087, 21.21956281790871, 21.84335462454611, 20.814939009453568, 21.624184940417273, 23.478724497733786, 23.714755333657056, 26.901194378900023, 26.850617667303062, 20.663197073036596, 20.84865119736293, 17.07213421933851, 17.02155919368813, 22.939221590602713, 26.159386311327687, 28.266819542308486, 24.743184436322267, 26.17623566149604, 27.423846249916167, 26.850617667303062, 29.531279480896966, 30.188796963016394, 29.34582367062408, 32.211927806918226, 33.81358549219654, 32.8357331011283, 35.81985349835733, 34.11705587745779, 34.18448193922307, 34.723998333926836], "avg_trend_signal": 0.6883486153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 76.12919810999999, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 84.58799789999999, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.580)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.605)", "rgba(239,68,68,0.640)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.689)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.741)", "rgba(239,68,68,0.755)", "rgba(239,68,68,0.683)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.636)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.556)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.384)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.497)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.619)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.748)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.787)", "rgba(16,185,129,0.770)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.860)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.878)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.369036", "trend_signal": "0.345935", "avg_distance": "-7.038662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.397042", "trend_signal": "0.362982", "avg_distance": "-7.870420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.436740", "trend_signal": "0.424454", "avg_distance": "-10.121067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.481915", "trend_signal": "0.445244", "avg_distance": "-9.475226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.522673", "trend_signal": "0.593286", "avg_distance": "-7.459435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.546649", "trend_signal": "0.608512", "avg_distance": "-9.181668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.543251", "trend_signal": "0.608375", "avg_distance": "-8.457542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.509150", "trend_signal": "0.635427", "avg_distance": "-10.473341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.451909", "trend_signal": "0.475089", "avg_distance": "-11.080032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.387676", "trend_signal": "0.304262", "avg_distance": "-13.340464", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.332064", "trend_signal": "0.223036", "avg_distance": "-13.448106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.291087", "trend_signal": "0.322583", "avg_distance": "-16.315229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.260668", "trend_signal": "0.258905", "avg_distance": "-17.146987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.234112", "trend_signal": "0.262470", "avg_distance": "-12.939259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.209310", "trend_signal": "0.190232", "avg_distance": "-13.448106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.190120", "trend_signal": "0.167571", "avg_distance": "-10.639691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.183326", "trend_signal": "0.138619", "avg_distance": "-10.248273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.194639", "trend_signal": "0.130048", "avg_distance": "-8.702177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.226004", "trend_signal": "0.187512", "avg_distance": "-7.596430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.275286", "trend_signal": "0.240873", "avg_distance": "-6.529825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.337670", "trend_signal": "0.389200", "avg_distance": "-6.255826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.406284", "trend_signal": "0.275843", "avg_distance": "-6.040555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.471699", "trend_signal": "0.574107", "avg_distance": "-6.764673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.524121", "trend_signal": "0.628101", "avg_distance": "-6.862525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.559054", "trend_signal": "0.577238", "avg_distance": "-8.203127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.580144", "trend_signal": "0.556554", "avg_distance": "-5.649137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.595110", "trend_signal": "0.582190", "avg_distance": "-6.539605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.609697", "trend_signal": "0.628131", "avg_distance": "-6.314544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.625674", "trend_signal": "0.604036", "avg_distance": "-4.739094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.642438", "trend_signal": "0.651500", "avg_distance": "-3.966046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.658832", "trend_signal": "0.664214", "avg_distance": "-4.024756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.673957", "trend_signal": "0.676952", "avg_distance": "-3.721410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.687427", "trend_signal": "0.690679", "avg_distance": "-3.124501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.699236", "trend_signal": "0.701268", "avg_distance": "-0.697717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.709444", "trend_signal": "0.713946", "avg_distance": "0.417817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.717921", "trend_signal": "0.717851", "avg_distance": "0.300391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.724339", "trend_signal": "0.733929", "avg_distance": "-0.443302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.728533", "trend_signal": "0.732673", "avg_distance": "-1.421842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.731101", "trend_signal": "0.736982", "avg_distance": "0.359101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.733749", "trend_signal": "0.733756", "avg_distance": "1.220221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.738641", "trend_signal": "0.711452", "avg_distance": "4.410256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.746892", "trend_signal": "0.734857", "avg_distance": "5.525792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.757554", "trend_signal": "0.769548", "avg_distance": "5.584511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.768159", "trend_signal": "0.776899", "avg_distance": "4.762533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.776123", "trend_signal": "0.778042", "avg_distance": "4.625537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.779748", "trend_signal": "0.792286", "avg_distance": "0.104686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.778697", "trend_signal": "0.811470", "avg_distance": "1.259364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.774081", "trend_signal": "0.753238", "avg_distance": "0.261249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.767716", "trend_signal": "0.761863", "avg_distance": "2.492319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.760942", "trend_signal": "0.776143", "avg_distance": "3.920986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.754236", "trend_signal": "0.746107", "avg_distance": "2.081334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.747711", "trend_signal": "0.750554", "avg_distance": "1.631206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.741368", "trend_signal": "0.732881", "avg_distance": "-2.028534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.734867", "trend_signal": "0.741327", "avg_distance": "-1.813261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.727574", "trend_signal": "0.732821", "avg_distance": "0.926656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.719116", "trend_signal": "0.726262", "avg_distance": "2.394467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.709797", "trend_signal": "0.701470", "avg_distance": "3.666572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.700533", "trend_signal": "0.701030", "avg_distance": "0.867946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.692681", "trend_signal": "0.696065", "avg_distance": "2.942446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.687915", "trend_signal": "0.670048", "avg_distance": "3.392582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.687549", "trend_signal": "0.667946", "avg_distance": "6.112923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.691366", "trend_signal": "0.680804", "avg_distance": "4.625537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.697119", "trend_signal": "0.711238", "avg_distance": "5.134382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.701582", "trend_signal": "0.714060", "avg_distance": "6.386914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.702370", "trend_signal": "0.708565", "avg_distance": "4.821249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.699171", "trend_signal": "0.722155", "avg_distance": "3.607855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.693622", "trend_signal": "0.682798", "avg_distance": "4.097125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.687885", "trend_signal": "0.665125", "avg_distance": "4.038415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.683105", "trend_signal": "0.693440", "avg_distance": "4.566827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.679422", "trend_signal": "0.687988", "avg_distance": "4.331979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.677286", "trend_signal": "0.682018", "avg_distance": "6.974036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.677656", "trend_signal": "0.628339", "avg_distance": "6.465199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.680165", "trend_signal": "0.691488", "avg_distance": "4.136267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.682065", "trend_signal": "0.692970", "avg_distance": "5.114807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.680415", "trend_signal": "0.734917", "avg_distance": "5.056097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.675381", "trend_signal": "0.653458", "avg_distance": "5.584511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.670500", "trend_signal": "0.640786", "avg_distance": "8.872406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.669532", "trend_signal": "0.660702", "avg_distance": "10.986050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.673726", "trend_signal": "0.661935", "avg_distance": "11.886305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.682177", "trend_signal": "0.694179", "avg_distance": "11.534038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.693847", "trend_signal": "0.683208", "avg_distance": "14.410941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.708413", "trend_signal": "0.689762", "avg_distance": "14.215237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.725253", "trend_signal": "0.725708", "avg_distance": "15.467767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.742266", "trend_signal": "0.745387", "avg_distance": "17.718414", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.756195", "trend_signal": "0.775286", "avg_distance": "18.266392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.764313", "trend_signal": "0.797018", "avg_distance": "18.422955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.766012", "trend_signal": "0.761601", "avg_distance": "16.446307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.763044", "trend_signal": "0.779911", "avg_distance": "7.874291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.758451", "trend_signal": "0.738786", "avg_distance": "7.326311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.755202", "trend_signal": "0.753988", "avg_distance": "12.121161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.755336", "trend_signal": "0.746190", "avg_distance": "15.154634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.759637", "trend_signal": "0.737518", "avg_distance": "19.421070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.767614", "trend_signal": "0.775399", "avg_distance": "22.513254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.777871", "trend_signal": "0.767518", "avg_distance": "25.311881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.788891", "trend_signal": "0.805286", "avg_distance": "25.155319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.799660", "trend_signal": "0.792351", "avg_distance": "27.816943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.809533", "trend_signal": "0.804071", "avg_distance": "28.619352", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.817705", "trend_signal": "0.835649", "avg_distance": "26.564411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.823106", "trend_signal": "0.828702", "avg_distance": "25.899011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.824935", "trend_signal": "0.828244", "avg_distance": "27.875651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.823236", "trend_signal": "0.844321", "avg_distance": "27.562526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.819118", "trend_signal": "0.809536", "avg_distance": "28.795483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.814517", "trend_signal": "0.811458", "avg_distance": "28.697637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.811481", "trend_signal": "0.811607", "avg_distance": "30.341577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.811196", "trend_signal": "0.782744", "avg_distance": "26.642696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.813246", "trend_signal": "0.821024", "avg_distance": "31.222273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.815856", "trend_signal": "0.824494", "avg_distance": "33.335908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.817255", "trend_signal": "0.827577", "avg_distance": "34.451445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.816994", "trend_signal": "0.821143", "avg_distance": "30.635143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.815857", "trend_signal": "0.798940", "avg_distance": "30.067587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.814591", "trend_signal": "0.822339", "avg_distance": "31.457113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.812928", "trend_signal": "0.811363", "avg_distance": "29.793598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.809951", "trend_signal": "0.820929", "avg_distance": "30.987417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.805357", "trend_signal": "0.813804", "avg_distance": "33.805620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.800204", "trend_signal": "0.804411", "avg_distance": "31.750679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.796042", "trend_signal": "0.753744", "avg_distance": "31.143988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.793111", "trend_signal": "0.809964", "avg_distance": "34.015419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.789873", "trend_signal": "0.807589", "avg_distance": "34.882004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.784781", "trend_signal": "0.787190", "avg_distance": "31.985533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.778268", "trend_signal": "0.790435", "avg_distance": "34.412309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.772581", "trend_signal": "0.740107", "avg_distance": "30.909132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.769687", "trend_signal": "0.757726", "avg_distance": "34.627590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.769662", "trend_signal": "0.780869", "avg_distance": "34.882004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.771138", "trend_signal": "0.772119", "avg_distance": "34.138319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.772857", "trend_signal": "0.773107", "avg_distance": "36.995655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.774446", "trend_signal": "0.769625", "avg_distance": "36.702089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.776079", "trend_signal": "0.779363", "avg_distance": "38.776607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.777991", "trend_signal": "0.778845", "avg_distance": "40.714113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.780327", "trend_signal": "0.774030", "avg_distance": "41.438223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.783036", "trend_signal": "0.783173", "avg_distance": "40.244417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.785781", "trend_signal": "0.787262", "avg_distance": "41.183806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.788088", "trend_signal": "0.796018", "avg_distance": "43.336593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.789564", "trend_signal": "0.783565", "avg_distance": "43.610583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.789734", "trend_signal": "0.794702", "avg_distance": "47.309465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.787684", "trend_signal": "0.793071", "avg_distance": "47.250755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.782236", "trend_signal": "0.794196", "avg_distance": "40.068272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.772969", "trend_signal": "0.793363", "avg_distance": "40.283551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.761322", "trend_signal": "0.757887", "avg_distance": "35.899694", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.750463", "trend_signal": "0.736411", "avg_distance": "35.840986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.743599", "trend_signal": "0.711613", "avg_distance": "42.710327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.742108", "trend_signal": "0.744036", "avg_distance": "46.448360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.745176", "trend_signal": "0.743089", "avg_distance": "48.894711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.750806", "trend_signal": "0.740768", "avg_distance": "44.804404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.756905", "trend_signal": "0.766560", "avg_distance": "46.467919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.761884", "trend_signal": "0.772071", "avg_distance": "47.916170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.765019", "trend_signal": "0.764155", "avg_distance": "47.250755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.766621", "trend_signal": "0.770077", "avg_distance": "50.362521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.767796", "trend_signal": "0.772286", "avg_distance": "51.125781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.769757", "trend_signal": "0.749214", "avg_distance": "50.147240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.772929", "trend_signal": "0.775429", "avg_distance": "53.474272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.776493", "trend_signal": "0.780333", "avg_distance": "55.333508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.783455", "trend_signal": "0.787274", "avg_distance": "53.439669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.783185", "trend_signal": "0.764012", "avg_distance": "56.632656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.790687", "trend_signal": "0.797179", "avg_distance": "54.668924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.797106", "trend_signal": "0.815744", "avg_distance": "54.746683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.800778", "trend_signal": "0.803071", "avg_distance": "55.368874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/72839ed4-49eb-4389-a9a0-56371b574962/", "share_image": "https://sharemaestro.com/terminal/72839ed4-49eb-4389-a9a0-56371b574962/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}