{"ticker": {"uuid": "72849dc2-2c6e-4106-935c-4876d034739e", "symbol": "LTUG", "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 Technology UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTUG rose 18.08%, moving from 98.24 to 116.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.60 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 45.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.00"}, {"label": "12-Week Change", "value": "18.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.69%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.60"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.279999, "high": 116.879997, "low": 113.739998, "close": 116.0, "volume": 8954}, "trend_line": 100.084667, "activity_lines": {"activity_5": 112.098668, "activity_10": 107.964183, "activity_20": 103.408334, "activity_30": 102.02185}, "trend_signal": 1, "fair_value": 96.199909, "relative_strength": 13.600876, "rate_of_change": 0.5249663526244938, "market_dynamics": 1.118788, "expectation": {"probability": 45.6912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-04-26", "ohlcv": {"open": 93.5, "high": 95.739998, "low": 93.120003, "close": 95.480003, "volume": 65}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.480003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.489998, "high": 95.489998, "low": 93.18, "close": 93.900002, "volume": 5162}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.690003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.129997, "high": 97.959999, "low": 93.900002, "close": 97.900002, "volume": 962}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.760002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.120003, "high": 99.379997, "low": 97.5, "close": 98.629997, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.477501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.389999, "high": 101.080002, "low": 98.389999, "close": 100.339996, "volume": 15664}, "trend_line": null, "activity_lines": {"activity_5": 98.213332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.099998, "high": 100.68, "low": 96.970001, "close": 97.010002, "volume": 1643}, "trend_line": null, "activity_lines": {"activity_5": 98.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.21, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.5, "high": 103.18, "low": 97.559998, "close": 102.879997, "volume": 759}, "trend_line": null, "activity_lines": {"activity_5": 99.907998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.02, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 102.599998, "high": 104.760002, "low": 101.019997, "close": 101.019997, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 100.463998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 101.900002, "high": 103.040001, "low": 101.300003, "close": 101.68, "volume": 3190}, "trend_line": null, "activity_lines": {"activity_5": 101.031999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 101.580002, "high": 102.559998, "low": 99.349998, "close": 101.900002, "volume": 47270}, "trend_line": null, "activity_lines": {"activity_5": 101.47, "activity_10": 100.321818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.620003, "high": 104.339996, "low": 100.360001, "close": 103.839996, "volume": 6234}, "trend_line": null, "activity_lines": {"activity_5": 102.450665, "activity_10": 101.188362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.507272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.160004, "high": 104.760002, "low": 102.160004, "close": 104.559998, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 103.215998, "activity_10": 102.033817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.928333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104.779999, "high": 104.860001, "low": 95.309998, "close": 95.389999, "volume": 12072}, "trend_line": null, "activity_lines": {"activity_5": 100.812665, "activity_10": 101.01818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.57923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.919998, "high": 98.900002, "low": 92.5, "close": 94.099998, "volume": 841}, "trend_line": null, "activity_lines": {"activity_5": 98.354665, "activity_10": 99.813635, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.187856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.338, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 94.660004, "high": 97.489998, "low": 87.839996, "close": 88.489998, "volume": 3727}, "trend_line": null, "activity_lines": {"activity_5": 94.531998, "activity_10": 97.671453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.474666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.089996, "high": 91.230003, "low": 83.900002, "close": 90.370003, "volume": 7130}, "trend_line": null, "activity_lines": {"activity_5": 92.23, "activity_10": 96.086545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.968124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.82, "high": 94.779999, "low": 90.400002, "close": 94.050003, "volume": 8083}, "trend_line": null, "activity_lines": {"activity_5": 92.052668, "activity_10": 95.291455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.737647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 93.580002, "high": 95.339996, "low": 93.580002, "close": 94.019997, "volume": 3216}, "trend_line": null, "activity_lines": {"activity_5": 92.566, "activity_10": 94.651454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.531111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 93.540001, "high": 95.209999, "low": 92.809998, "close": 94.879997, "volume": 3577}, "trend_line": null, "activity_lines": {"activity_5": 93.457332, "activity_10": 94.29509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.391578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 94.730003, "high": 95.190002, "low": 86.919998, "close": 86.919998, "volume": 1088}, "trend_line": null, "activity_lines": {"activity_5": 91.643332, "activity_10": 92.61509, "activity_20": 95.608237, "activity_30": null}, "trend_signal": 0, "fair_value": 96.867999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.987, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 87.82, "high": 91.18, "low": 87.209999, "close": 91.18, "volume": 1569}, "trend_line": null, "activity_lines": {"activity_5": 91.353999, "activity_10": 91.981999, "activity_20": 95.066523, "activity_30": null}, "trend_signal": 0, "fair_value": 96.597142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3674, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 90.900002, "high": 93.43, "low": 90.07, "close": 90.800003, "volume": 6662}, "trend_line": null, "activity_lines": {"activity_5": 90.884, "activity_10": 91.51, "activity_20": 94.509095, "activity_30": null}, "trend_signal": 0, "fair_value": 96.333636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1538, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.099998, "high": 96.290001, "low": 91.099998, "close": 96.110001, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 92.400667, "activity_10": 92.253636, "activity_20": 94.472142, "activity_30": null}, "trend_signal": 0, "fair_value": 96.323913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 95.809998, "high": 95.849998, "low": 93.980003, "close": 94.459999, "volume": 2223}, "trend_line": null, "activity_lines": {"activity_5": 93.228, "activity_10": 92.684182, "activity_20": 94.286571, "activity_30": null}, "trend_signal": 0, "fair_value": 96.24625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 94.800003, "high": 95.019997, "low": 92.699997, "close": 94.639999, "volume": 939}, "trend_line": null, "activity_lines": {"activity_5": 94.143333, "activity_10": 93.140909, "activity_20": 94.138, "activity_30": null}, "trend_signal": 0, "fair_value": 96.181999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2167, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 94.82, "high": 96.879997, "low": 88.709999, "close": 90.730003, "volume": 55812}, "trend_line": null, "activity_lines": {"activity_5": 93.240668, "activity_10": 92.774909, "activity_20": 93.64419, "activity_30": null}, "trend_signal": 0, "fair_value": 95.972307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.690002, "high": 91.089996, "low": 89.720001, "close": 90.830002, "volume": 4410}, "trend_line": null, "activity_lines": {"activity_5": 92.401335, "activity_10": 92.420546, "activity_20": 93.18981, "activity_30": null}, "trend_signal": 0, "fair_value": 95.781852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 91.099998, "high": 91.470001, "low": 86.57, "close": 88.07, "volume": 9399}, "trend_line": null, "activity_lines": {"activity_5": 90.640001, "activity_10": 91.62291, "activity_20": 92.529953, "activity_30": null}, "trend_signal": 0, "fair_value": 95.506428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.479, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.800003, "high": 88.870003, "low": 86.540001, "close": 87.919998, "volume": 15888}, "trend_line": null, "activity_lines": {"activity_5": 89.364667, "activity_10": 90.906182, "activity_20": 91.917476, "activity_30": null}, "trend_signal": 0, "fair_value": 95.244827, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.146608, "expectation": {"probability": 57.732, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.650002, "high": 90.370003, "low": 87.279999, "close": 87.830002, "volume": 11074}, "trend_line": 94.997666, "activity_lines": {"activity_5": 88.495334, "activity_10": 90.299637, "activity_20": 91.361953, "activity_30": 93.108839}, "trend_signal": 0, "fair_value": 94.997666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.22515, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.82, "high": 89.099998, "low": 86.669998, "close": 89.099998, "volume": 3576}, "trend_line": 94.785, "activity_lines": {"activity_5": 88.503333, "activity_10": 89.907455, "activity_20": 90.994381, "activity_30": 92.728344}, "trend_signal": 0, "fair_value": 94.807419, "relative_strength": null, "rate_of_change": -0.22386444736442127, "market_dynamics": -0.319742, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 90.0, "high": 90.089996, "low": 87.699997, "close": 90.089996, "volume": 3478}, "trend_line": 94.657999, "activity_lines": {"activity_5": 88.949998, "activity_10": 89.73309, "activity_20": 90.791285, "activity_30": 92.42544}, "trend_signal": 0, "fair_value": 94.66, "relative_strength": null, "rate_of_change": -0.13398850029012271, "market_dynamics": -0.285115, "expectation": {"probability": 51.357, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.489998, "high": 94.550003, "low": 89.489998, "close": 94.550003, "volume": 7940}, "trend_line": 94.546333, "activity_lines": {"activity_5": 90.932666, "activity_10": 90.382545, "activity_20": 91.081857, "activity_30": 92.418473}, "trend_signal": 0, "fair_value": 94.656666, "relative_strength": null, "rate_of_change": -0.11796784337264471, "market_dynamics": -0.125867, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 94.879997, "high": 95.010002, "low": 94.040001, "close": 94.589996, "volume": 3360}, "trend_line": 94.411666, "activity_lines": {"activity_5": 92.496665, "activity_10": 91.067636, "activity_20": 91.380238, "activity_30": 92.42129}, "trend_signal": 0, "fair_value": 94.654705, "relative_strength": null, "rate_of_change": -0.14243492658780052, "market_dynamics": 0.153352, "expectation": {"probability": 54.672, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.190002, "high": 95.919998, "low": 91.910004, "close": 93.519997, "volume": 7477}, "trend_line": 94.184333, "activity_lines": {"activity_5": 93.259331, "activity_10": 91.555817, "activity_20": 91.57438, "activity_30": 92.363763}, "trend_signal": 0, "fair_value": 94.622285, "relative_strength": null, "rate_of_change": -0.240789099092904, "market_dynamics": 0.466758, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.889999, "high": 94.260002, "low": 92.889999, "close": 93.730003, "volume": 368}, "trend_line": 94.074999, "activity_lines": {"activity_5": 93.712666, "activity_10": 92.102545, "activity_20": 91.764571, "activity_30": 92.334451}, "trend_signal": 0, "fair_value": 94.5975, "relative_strength": null, "rate_of_change": -0.11608512426370302, "market_dynamics": 0.703872, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.190002, "high": 93.860001, "low": 92.75, "close": 93.010002, "volume": 1729}, "trend_line": 93.746, "activity_lines": {"activity_5": 93.617334, "activity_10": 92.463818, "activity_20": 91.87019, "activity_30": 92.265742}, "trend_signal": 0, "fair_value": 94.554594, "relative_strength": null, "rate_of_change": -0.3497199080491197, "market_dynamics": 0.591446, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.07, "high": 97.199997, "low": 94.07, "close": 95.019997, "volume": 2387}, "trend_line": 93.546, "activity_lines": {"activity_5": 93.997333, "activity_10": 93.150908, "activity_20": 92.17219, "activity_30": 92.347935}, "trend_signal": 0, "fair_value": 94.566842, "relative_strength": null, "rate_of_change": -0.2133424359439215, "market_dynamics": 0.572715, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.779999, "high": 98.029999, "low": 92.900002, "close": 97.699997, "volume": 7091}, "trend_line": 93.413333, "activity_lines": {"activity_5": 95.239332, "activity_10": 94.198908, "activity_20": 92.724666, "activity_30": 92.615935}, "trend_signal": 0, "fair_value": 94.647179, "relative_strength": null, "rate_of_change": -0.14182006713276044, "market_dynamics": 0.68064, "expectation": {"probability": 51.5439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.190002, "high": 99.540001, "low": 97.220001, "close": 97.349998, "volume": 8305}, "trend_line": 93.261666, "activity_lines": {"activity_5": 96.157332, "activity_10": 95.005453, "activity_20": 93.23038, "activity_30": 92.869913}, "trend_signal": 0, "fair_value": 94.714749, "relative_strength": null, "rate_of_change": -0.16236119098757468, "market_dynamics": 0.83934, "expectation": {"probability": 68.7898, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 93.660004, "high": 99.349998, "low": 91.82, "close": 99.230003, "volume": 6089}, "trend_line": 93.108, "activity_lines": {"activity_5": 97.446666, "activity_10": 95.980727, "activity_20": 93.865476, "activity_30": 93.254967}, "trend_signal": 1, "fair_value": 94.824878, "relative_strength": null, "rate_of_change": -0.1647686628287352, "market_dynamics": 1.110464, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 96.809998, "high": 100.860001, "low": 96.809998, "close": 99.610001, "volume": 3169}, "trend_line": 92.943, "activity_lines": {"activity_5": 98.496, "activity_10": 96.840909, "activity_20": 94.498428, "activity_30": 93.674451}, "trend_signal": 1, "fair_value": 94.938809, "relative_strength": null, "rate_of_change": -0.17721355844826037, "market_dynamics": 1.211739, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.239998, "high": 104.199997, "low": 100.239998, "close": 103.519997, "volume": 5651}, "trend_line": 93.214, "activity_lines": {"activity_5": 100.408666, "activity_10": 98.238908, "activity_20": 95.461809, "activity_30": 94.356838}, "trend_signal": 1, "fair_value": 95.138372, "relative_strength": null, "rate_of_change": 0.2915765576751351, "market_dynamics": 1.24736, "expectation": {"probability": 61.1321, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.440002, "high": 104.540001, "low": 102.120003, "close": 102.800003, "volume": 23827}, "trend_line": 93.504, "activity_lines": {"activity_5": 101.514667, "activity_10": 99.342909, "activity_20": 96.321333, "activity_30": 94.97529}, "trend_signal": 1, "fair_value": 95.3125, "relative_strength": null, "rate_of_change": 0.3111120647113162, "market_dynamics": 1.303811, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.339996, "high": 102.400002, "low": 97.559998, "close": 97.809998, "volume": 1788}, "trend_line": 93.814666, "activity_lines": {"activity_5": 100.617333, "activity_10": 99.390363, "activity_20": 96.665904, "activity_30": 95.253096}, "trend_signal": 1, "fair_value": 95.368, "relative_strength": null, "rate_of_change": 0.33224888774811523, "market_dynamics": 1.129539, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.199997, "high": 99.290001, "low": 95.639999, "close": 96.940002, "volume": 4465}, "trend_line": 94.033666, "activity_lines": {"activity_5": 99.399334, "activity_10": 99.201636, "activity_20": 96.912524, "activity_30": 95.454731}, "trend_signal": 1, "fair_value": 95.402174, "relative_strength": null, "rate_of_change": 0.23343898063869256, "market_dynamics": 0.942964, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 97.370003, "high": 97.370003, "low": 92.080002, "close": 94.470001, "volume": 10430}, "trend_line": 94.047666, "activity_lines": {"activity_5": 97.510667, "activity_10": 98.505455, "activity_20": 96.894333, "activity_30": 95.482882}, "trend_signal": 1, "fair_value": 95.38234, "relative_strength": null, "rate_of_change": 0.014888284797925463, "market_dynamics": 0.622136, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 94.370003, "high": 96.769997, "low": 94.370003, "close": 94.93, "volume": 1912}, "trend_line": 94.078, "activity_lines": {"activity_5": 96.118001, "activity_10": 97.866364, "activity_20": 96.902619, "activity_30": 95.539806}, "trend_signal": 1, "fair_value": 95.372916, "relative_strength": null, "rate_of_change": 0.03225385731528554, "market_dynamics": 0.132012, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.370003, "high": 97.139999, "low": 91.910004, "close": 91.910004, "volume": 3432}, "trend_line": 93.979, "activity_lines": {"activity_5": 94.291335, "activity_10": 96.679819, "activity_20": 96.590619, "activity_30": 95.399936}, "trend_signal": 1, "fair_value": 95.302245, "relative_strength": null, "rate_of_change": -0.10523182890793145, "market_dynamics": -0.177726, "expectation": {"probability": 66.9333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 91.190002, "high": 91.660004, "low": 83.099998, "close": 83.93, "volume": 20886}, "trend_line": 93.879333, "activity_lines": {"activity_5": 90.530668, "activity_10": 94.147637, "activity_20": 95.499619, "activity_30": 94.751613}, "trend_signal": 0, "fair_value": 95.0748, "relative_strength": null, "rate_of_change": -0.10605241596526524, "market_dynamics": -0.395218, "expectation": {"probability": 64.0545, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 83.0, "high": 87.900002, "low": 78.150002, "close": 82.489998, "volume": 3871}, "trend_line": 93.589667, "activity_lines": {"activity_5": 87.215334, "activity_10": 91.597637, "activity_20": 94.290048, "activity_30": 94.016817}, "trend_signal": 0, "fair_value": 94.828039, "relative_strength": null, "rate_of_change": -0.3085514039602272, "market_dynamics": -0.615632, "expectation": {"probability": 61.4379, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.459999, "high": 86.830002, "low": 83.910004, "close": 83.910004, "volume": 7976}, "trend_line": 93.36, "activity_lines": {"activity_5": 85.336668, "activity_10": 89.610183, "activity_20": 93.247191, "activity_30": 93.392323}, "trend_signal": 0, "fair_value": 94.618077, "relative_strength": -17.959275, "rate_of_change": -0.24539781726117932, "market_dynamics": -0.706416, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.260002, "high": 88.370003, "low": 82.489998, "close": 88.360001, "volume": 5607}, "trend_line": 93.101667, "activity_lines": {"activity_5": 85.645335, "activity_10": 88.717274, "activity_20": 92.657572, "activity_30": 93.069742}, "trend_signal": 0, "fair_value": 94.5, "relative_strength": -17.210494, "rate_of_change": -0.2767062982005069, "market_dynamics": -0.729026, "expectation": {"probability": 47.6331, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 88.610001, "high": 92.220001, "low": 88.269997, "close": 92.169998, "volume": 7798}, "trend_line": 93.025333, "activity_lines": {"activity_5": 87.662, "activity_10": 88.792728, "activity_20": 92.460286, "activity_30": 93.009635}, "trend_signal": 0, "fair_value": 94.456852, "relative_strength": -16.388457, "rate_of_change": -0.08198993902010668, "market_dynamics": -0.728936, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.68, "high": 93.989998, "low": 90.849998, "close": 93.360001, "volume": 7495}, "trend_line": 92.982667, "activity_lines": {"activity_5": 90.058, "activity_10": 89.277819, "activity_20": 92.387858, "activity_30": 93.031226}, "trend_signal": 0, "fair_value": 94.436909, "relative_strength": -16.377883, "rate_of_change": -0.045864925847668804, "market_dynamics": -0.602014, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 95.870003, "high": 98.220001, "low": 95.699997, "close": 97.5, "volume": 10519}, "trend_line": 93.208333, "activity_lines": {"activity_5": 93.205334, "activity_10": 90.596546, "activity_20": 92.710477, "activity_30": 93.322667}, "trend_signal": 0, "fair_value": 94.491607, "relative_strength": -13.24368, "rate_of_change": 0.24269684585406623, "market_dynamics": -0.391473, "expectation": {"probability": 72.549, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 96.699997, "high": 97.620003, "low": 94.639999, "close": 95.419998, "volume": 1529}, "trend_line": 93.361333, "activity_lines": {"activity_5": 94.658666, "activity_10": 91.526909, "activity_20": 92.817048, "activity_30": 93.465355}, "trend_signal": 0, "fair_value": 94.507895, "relative_strength": -14.134876, "rate_of_change": 0.164148413640233, "market_dynamics": -0.264082, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 97.029999, "high": 98.529999, "low": 96.089996, "close": 96.089996, "volume": 7912}, "trend_line": 93.628666, "activity_lines": {"activity_5": 95.567998, "activity_10": 92.561817, "activity_20": 92.975952, "activity_30": 93.641398}, "trend_signal": 0, "fair_value": 94.535172, "relative_strength": -14.423607, "rate_of_change": 0.28634231261457416, "market_dynamics": -0.104879, "expectation": {"probability": 68.9157, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 95.239998, "high": 98.269997, "low": 94.599998, "close": 98.269997, "volume": 10162}, "trend_line": 93.973666, "activity_lines": {"activity_5": 96.688664, "activity_10": 93.971999, "activity_20": 93.337381, "activity_30": 93.940838}, "trend_signal": 0, "fair_value": 94.598474, "relative_strength": -13.051275, "rate_of_change": 0.3684768936043571, "market_dynamics": 0.1568, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.940002, "high": 99.480003, "low": 96.160004, "close": 96.300003, "volume": 25349}, "trend_line": 94.256, "activity_lines": {"activity_5": 96.745999, "activity_10": 94.908363, "activity_20": 93.508476, "activity_30": 94.090925}, "trend_signal": 0, "fair_value": 94.626833, "relative_strength": -11.382565, "rate_of_change": 0.30043948695159545, "market_dynamics": 0.366521, "expectation": {"probability": 60.355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.580002, "high": 97.25, "low": 94.18, "close": 94.580002, "volume": 3645}, "trend_line": 94.438667, "activity_lines": {"activity_5": 96.034, "activity_10": 95.307091, "activity_20": 93.520762, "activity_30": 94.111828}, "trend_signal": 0, "fair_value": 94.626065, "relative_strength": -11.779633, "rate_of_change": 0.19379880325920368, "market_dynamics": 0.499954, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.18, "high": 97.529999, "low": 94.18, "close": 97.360001, "volume": 3577}, "trend_line": 94.681, "activity_lines": {"activity_5": 96.443334, "activity_10": 95.991454, "activity_20": 93.819953, "activity_30": 94.300301}, "trend_signal": 0, "fair_value": 94.670161, "relative_strength": -11.194447, "rate_of_change": 0.25660357954862084, "market_dynamics": 0.568094, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.730003, "high": 97.75, "low": 95.32, "close": 96.059998, "volume": 2458}, "trend_line": 94.731333, "activity_lines": {"activity_5": 96.29, "activity_10": 96.194909, "activity_20": 94.006048, "activity_30": 94.389269}, "trend_signal": 0, "fair_value": 94.692222, "relative_strength": -10.88052, "rate_of_change": 0.053160613005786866, "market_dynamics": 0.492804, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 96.269997, "high": 99.839996, "low": 96.25, "close": 98.230003, "volume": 2232}, "trend_line": 94.852667, "activity_lines": {"activity_5": 96.862001, "activity_10": 96.652909, "activity_20": 94.434334, "activity_30": 94.614989}, "trend_signal": 0, "fair_value": 94.7475, "relative_strength": -10.042093, "rate_of_change": 0.1280822259726782, "market_dynamics": 0.427661, "expectation": {"probability": 51.1254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 97.339996, "high": 99.040001, "low": 96.389999, "close": 97.919998, "volume": 39360}, "trend_line": 94.999333, "activity_lines": {"activity_5": 97.333333, "activity_10": 96.944364, "activity_20": 94.854857, "activity_30": 94.812882}, "trend_signal": 0, "fair_value": 94.796307, "relative_strength": -9.983931, "rate_of_change": 0.15462506710538376, "market_dynamics": 0.65108, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 98.0, "high": 98.019997, "low": 93.489998, "close": 93.620003, "volume": 15750}, "trend_line": 94.995667, "activity_lines": {"activity_5": 96.263334, "activity_10": 96.371091, "activity_20": 94.865334, "activity_30": 94.723893}, "trend_signal": 0, "fair_value": 94.778485, "relative_strength": -13.217564, "rate_of_change": -0.0038589744624791277, "market_dynamics": 0.642874, "expectation": {"probability": 67.423, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.080002, "high": 95.910004, "low": 91.279999, "close": 91.660004, "volume": 5412}, "trend_line": 94.950667, "activity_lines": {"activity_5": 94.604002, "activity_10": 95.512001, "activity_20": 94.704953, "activity_30": 94.508689}, "trend_signal": 0, "fair_value": 94.73194, "relative_strength": -11.74534, "rate_of_change": -0.04737058164979431, "market_dynamics": 0.482564, "expectation": {"probability": 65.2038, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.18, "high": 93.660004, "low": 91.760002, "close": 92.910004, "volume": 5514}, "trend_line": 94.880334, "activity_lines": {"activity_5": 93.741336, "activity_10": 94.948547, "activity_20": 94.677001, "activity_30": 94.377033}, "trend_signal": 0, "fair_value": 94.705147, "relative_strength": -12.795665, "rate_of_change": -0.07407320266638136, "market_dynamics": 0.226398, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 93.339996, "high": 93.339996, "low": 91.050003, "close": 92.050003, "volume": 3543}, "trend_line": 94.692001, "activity_lines": {"activity_5": 92.802003, "activity_10": 94.286548, "activity_20": 94.576763, "activity_30": 94.194431}, "trend_signal": 0, "fair_value": 94.666667, "relative_strength": -13.790416, "rate_of_change": -0.19849529619067324, "market_dynamics": -0.227075, "expectation": {"probability": 69.9552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 92.07, "high": 92.5, "low": 91.150002, "close": 92.32, "volume": 2634}, "trend_line": 94.524334, "activity_lines": {"activity_5": 92.364669, "activity_10": 93.786729, "activity_20": 94.501573, "activity_30": 94.041399}, "trend_signal": 0, "fair_value": 94.633143, "relative_strength": -13.071789, "rate_of_change": -0.1770656425351162, "market_dynamics": -0.521245, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 92.309998, "high": 92.690002, "low": 90.650002, "close": 90.650002, "volume": 10075}, "trend_line": 94.238334, "activity_lines": {"activity_5": 91.744002, "activity_10": 93.055638, "activity_20": 94.227382, "activity_30": 93.791442}, "trend_signal": 0, "fair_value": 94.577042, "relative_strength": -12.525426, "rate_of_change": -0.30256759069045797, "market_dynamics": -0.644763, "expectation": {"probability": 69.2094, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.639999, "high": 90.940002, "low": 88.129997, "close": 90.209999, "volume": 5166}, "trend_line": 93.925001, "activity_lines": {"activity_5": 91.174668, "activity_10": 92.316002, "activity_20": 93.87243, "activity_30": 93.531549}, "trend_signal": 0, "fair_value": 94.516389, "relative_strength": -11.460237, "rate_of_change": -0.3324899610385728, "market_dynamics": -0.766444, "expectation": {"probability": 66.8005, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.879997, "high": 92.519997, "low": 89.720001, "close": 90.290001, "volume": 1499}, "trend_line": 93.484001, "activity_lines": {"activity_5": 90.728667, "activity_10": 91.720911, "activity_20": 93.495096, "activity_30": 93.297033}, "trend_signal": 0, "fair_value": 94.458493, "relative_strength": -11.339055, "rate_of_change": -0.469523551029814, "market_dynamics": -0.825045, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.629997, "high": 95.480003, "low": 90.400002, "close": 94.730003, "volume": 1772}, "trend_line": 93.215001, "activity_lines": {"activity_5": 91.937335, "activity_10": 92.038002, "activity_20": 93.53143, "activity_30": 93.37742}, "trend_signal": 0, "fair_value": 94.462162, "relative_strength": -6.394836, "rate_of_change": -0.2877497722845703, "market_dynamics": -0.717739, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.269997, "high": 96.389999, "low": 94.489998, "close": 95.129997, "volume": 7708}, "trend_line": 93.125667, "activity_lines": {"activity_5": 93.100667, "activity_10": 92.491455, "activity_20": 93.593668, "activity_30": 93.500969}, "trend_signal": 0, "fair_value": 94.471067, "relative_strength": -6.003904, "rate_of_change": -0.09583650597181649, "market_dynamics": -0.535424, "expectation": {"probability": 58.9674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 95.860001, "high": 100.199997, "low": 95.779999, "close": 99.860001, "volume": 11943}, "trend_line": 93.223001, "activity_lines": {"activity_5": 95.653334, "activity_10": 93.855637, "activity_20": 94.097953, "activity_30": 93.935442}, "trend_signal": 1, "fair_value": 94.541974, "relative_strength": -3.550697, "rate_of_change": 0.10451898293516584, "market_dynamics": -0.169838, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 100.379997, "high": 100.940002, "low": 95.760002, "close": 95.760002, "volume": 38792}, "trend_line": 93.266001, "activity_lines": {"activity_5": 96.225334, "activity_10": 94.36091, "activity_20": 94.200525, "activity_30": 94.099119}, "trend_signal": 1, "fair_value": 94.557792, "relative_strength": -6.591326, "rate_of_change": 0.04612595554610645, "market_dynamics": 0.201192, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 96.910004, "high": 99.75, "low": 96.279999, "close": 98.040001, "volume": 11278}, "trend_line": 93.369667, "activity_lines": {"activity_5": 97.187334, "activity_10": 95.206183, "activity_20": 94.51862, "activity_30": 94.407119}, "trend_signal": 1, "fair_value": 94.602436, "relative_strength": -2.497712, "rate_of_change": 0.11115090053019859, "market_dynamics": 0.411866, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.019997, "high": 101.040001, "low": 97.989998, "close": 100.139999, "volume": 6898}, "trend_line": 93.644001, "activity_lines": {"activity_5": 98.332667, "activity_10": 96.34, "activity_20": 95.02743, "activity_30": 94.843915}, "trend_signal": 1, "fair_value": 94.672532, "relative_strength": -1.849686, "rate_of_change": 0.2938149067191126, "market_dynamics": 0.63159, "expectation": {"probability": 44.3103, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.18, "high": 101.599998, "low": 100.279999, "close": 100.32, "volume": 5009}, "trend_line": 94.190334, "activity_lines": {"activity_5": 99.177334, "activity_10": 97.359455, "activity_20": 95.544477, "activity_30": 95.274624}, "trend_signal": 1, "fair_value": 94.743125, "relative_strength": -0.34156, "rate_of_change": 0.5834148414910101, "market_dynamics": 0.752377, "expectation": {"probability": 47.1358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 100.260002, "high": 101.080002, "low": 95.879997, "close": 95.879997, "volume": 2632}, "trend_line": 94.636667, "activity_lines": {"activity_5": 98.195999, "activity_10": 97.426182, "activity_20": 95.619524, "activity_30": 95.383635}, "trend_signal": 1, "fair_value": 94.757161, "relative_strength": -2.957526, "rate_of_change": 0.4738628488141999, "market_dynamics": 0.72312, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.150002, "high": 99.129997, "low": 94.559998, "close": 96.379997, "volume": 32041}, "trend_line": 95.052334, "activity_lines": {"activity_5": 97.646665, "activity_10": 97.488726, "activity_20": 95.736, "activity_30": 95.496108}, "trend_signal": 1, "fair_value": 94.776951, "relative_strength": -3.466982, "rate_of_change": 0.4392240483279056, "market_dynamics": 0.835595, "expectation": {"probability": 47.3997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.599998, "high": 96.599998, "low": 91.510002, "close": 92.010002, "volume": 17107}, "trend_line": 95.174, "activity_lines": {"activity_5": 95.599333, "activity_10": 96.644545, "activity_20": 95.440953, "activity_30": 95.299828}, "trend_signal": 1, "fair_value": 94.743614, "relative_strength": -4.436961, "rate_of_change": 0.12799896107759406, "market_dynamics": 0.646291, "expectation": {"probability": 57.3712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.989998, "high": 95.410004, "low": 92.540001, "close": 95.410004, "volume": 21758}, "trend_line": 95.282001, "activity_lines": {"activity_5": 95.087334, "activity_10": 96.387273, "activity_20": 95.489001, "activity_30": 95.315054}, "trend_signal": 0, "fair_value": 94.751548, "relative_strength": -3.741574, "rate_of_change": 0.1134774203038512, "market_dynamics": 0.483918, "expectation": {"probability": 51.6966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 95.07, "high": 98.540001, "low": 94.620003, "close": 97.889999, "volume": 5006}, "trend_line": 95.433, "activity_lines": {"activity_5": 95.717334, "activity_10": 96.568546, "activity_20": 95.786667, "activity_30": 95.483312}, "trend_signal": 1, "fair_value": 94.788471, "relative_strength": -1.769649, "rate_of_change": 0.1584758909502887, "market_dynamics": 0.450235, "expectation": {"probability": 48.3914, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.879997, "high": 98.279999, "low": 96.349998, "close": 96.349998, "volume": 22377}, "trend_line": 95.394667, "activity_lines": {"activity_5": 95.996, "activity_10": 96.419636, "activity_20": 95.93781, "activity_30": 95.542473}, "trend_signal": 1, "fair_value": 94.806628, "relative_strength": -3.656829, "rate_of_change": -0.040167447319070564, "market_dynamics": 0.333322, "expectation": {"probability": 52.4862, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.419998, "high": 96.949997, "low": 93.860001, "close": 95.489998, "volume": 21157}, "trend_line": 95.397, "activity_lines": {"activity_5": 95.956666, "activity_10": 96.178181, "activity_20": 95.994047, "activity_30": 95.548624}, "trend_signal": 1, "fair_value": 94.814483, "relative_strength": -4.574956, "rate_of_change": 0.0024456293767525245, "market_dynamics": 0.35575, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.910004, "high": 96.110001, "low": 95.25, "close": 95.419998, "volume": 1034}, "trend_line": 95.374667, "activity_lines": {"activity_5": 95.953332, "activity_10": 95.928908, "activity_20": 96.025381, "activity_30": 95.550108}, "trend_signal": 1, "fair_value": 94.821364, "relative_strength": -4.504119, "rate_of_change": -0.02341058943153691, "market_dynamics": 0.106166, "expectation": {"probability": 48.6556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.559998, "high": 99.269997, "low": 95.529999, "close": 98.339996, "volume": 10638}, "trend_line": 95.377, "activity_lines": {"activity_5": 96.695997, "activity_10": 96.25818, "activity_20": 96.322856, "activity_30": 95.741419}, "trend_signal": 1, "fair_value": 94.860899, "relative_strength": -2.075982, "rate_of_change": 0.0024461422234827146, "market_dynamics": 0.015483, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.120003, "high": 104.68, "low": 100.120003, "close": 104.68, "volume": 23667}, "trend_line": 95.656334, "activity_lines": {"activity_5": 99.356665, "activity_10": 97.772908, "activity_20": 97.19419, "activity_30": 96.341613}, "trend_signal": 1, "fair_value": 94.97, "relative_strength": 1.522348, "rate_of_change": 0.29287354393617515, "market_dynamics": 0.146007, "expectation": {"probability": 43.2081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.980003, "high": 106.800003, "low": 103.699997, "close": 106.18, "volume": 17211}, "trend_line": 96.043, "activity_lines": {"activity_5": 102.064665, "activity_10": 99.48109, "activity_20": 98.149523, "activity_30": 97.020559}, "trend_signal": 1, "fair_value": 95.093187, "relative_strength": 3.064045, "rate_of_change": 0.4042241468296342, "market_dynamics": 0.432227, "expectation": {"probability": 45.2646, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.360001, "high": 105.139999, "low": 101.459999, "close": 104.800003, "volume": 10433}, "trend_line": 96.291, "activity_lines": {"activity_5": 103.657334, "activity_10": 100.751091, "activity_20": 98.899476, "activity_30": 97.585527}, "trend_signal": 1, "fair_value": 95.198696, "relative_strength": 3.510887, "rate_of_change": 0.2582176733338093, "market_dynamics": 0.819314, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.839996, "high": 107.760002, "low": 100.379997, "close": 101.660004, "volume": 26204}, "trend_line": 96.477667, "activity_lines": {"activity_5": 103.582669, "activity_10": 101.297091, "activity_20": 99.280905, "activity_30": 97.931914}, "trend_signal": 1, "fair_value": 95.268172, "relative_strength": 2.094734, "rate_of_change": 0.19385716214391785, "market_dynamics": 1.022592, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.059998, "high": 103.080002, "low": 95.309998, "close": 97.720001, "volume": 23931}, "trend_line": 96.460667, "activity_lines": {"activity_5": 101.778669, "activity_10": 100.951273, "activity_20": 99.232952, "activity_30": 98.012065}, "trend_signal": 1, "fair_value": 95.294255, "relative_strength": -2.300516, "rate_of_change": -0.017620658260730858, "market_dynamics": 0.836797, "expectation": {"probability": 48.8794, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.589996, "high": 98.629997, "low": 94.82, "close": 96.779999, "volume": 19510}, "trend_line": 96.422667, "activity_lines": {"activity_5": 99.702668, "activity_10": 100.392546, "activity_20": 99.081238, "activity_30": 98.032667}, "trend_signal": 1, "fair_value": 95.309895, "relative_strength": -3.66468, "rate_of_change": -0.03939429529343468, "market_dynamics": 0.487811, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.18, "high": 99.919998, "low": 94.959999, "close": 99.919998, "volume": 5041}, "trend_line": 96.632667, "activity_lines": {"activity_5": 99.2, "activity_10": 100.424909, "activity_20": 99.220714, "activity_30": 98.258301}, "trend_signal": 1, "fair_value": 95.357917, "relative_strength": -1.592387, "rate_of_change": 0.21779111336963303, "market_dynamics": 0.244021, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.68, "high": 102.199997, "low": 98.379997, "close": 100.580002, "volume": 6238}, "trend_line": 96.93, "activity_lines": {"activity_5": 99.334667, "activity_10": 100.512364, "activity_20": 99.422762, "activity_30": 98.512968}, "trend_signal": 1, "fair_value": 95.411753, "relative_strength": -0.864336, "rate_of_change": 0.3076940844445584, "market_dynamics": 0.126264, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 97.849998, "high": 99.879997, "low": 95.199997, "close": 96.830002, "volume": 39904}, "trend_line": 97.060667, "activity_lines": {"activity_5": 98.500667, "activity_10": 99.825455, "activity_20": 99.244715, "activity_30": 98.506516}, "trend_signal": 1, "fair_value": 95.426225, "relative_strength": 2.342898, "rate_of_change": 0.13480552976373497, "market_dynamics": 0.050914, "expectation": {"probability": 49.4309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.989998, "high": 100.080002, "low": 93.589996, "close": 98.239998, "volume": 35460}, "trend_line": 97.267, "activity_lines": {"activity_5": 98.458667, "activity_10": 99.369273, "activity_20": 99.206714, "activity_30": 98.582602}, "trend_signal": 1, "fair_value": 95.454646, "relative_strength": 4.429607, "rate_of_change": 0.2125814775206529, "market_dynamics": 0.040035, "expectation": {"probability": 43.5205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.489998, "high": 99.57, "low": 92.209999, "close": 92.209999, "volume": 56006}, "trend_line": 97.263333, "activity_lines": {"activity_5": 96.372, "activity_10": 97.818546, "activity_20": 98.603476, "activity_30": 98.256344}, "trend_signal": 0, "fair_value": 95.4222, "relative_strength": 2.706493, "rate_of_change": -0.0037700350581317214, "market_dynamics": -0.0787, "expectation": {"probability": 70.5307, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.0, "high": 95.43, "low": 90.150002, "close": 90.629997, "volume": 43595}, "trend_line": 97.262667, "activity_lines": {"activity_5": 94.063332, "activity_10": 96.207272, "activity_20": 97.888381, "activity_30": 97.828387}, "trend_signal": 0, "fair_value": 95.374752, "relative_strength": 1.319777, "rate_of_change": -0.0006847390269975668, "market_dynamics": -0.280074, "expectation": {"probability": 70.5307, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.349998, "high": 94.589996, "low": 89.610001, "close": 93.599998, "volume": 18661}, "trend_line": 97.375666, "activity_lines": {"activity_5": 93.363998, "activity_10": 95.418726, "activity_20": 97.481142, "activity_30": 97.592086}, "trend_signal": 0, "fair_value": 95.357353, "relative_strength": 0.735293, "rate_of_change": 0.1161792119066631, "market_dynamics": -0.47423, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.339996, "high": 98.43, "low": 91.389999, "close": 97.580002, "volume": 69612}, "trend_line": 97.618667, "activity_lines": {"activity_5": 94.456666, "activity_10": 95.557454, "activity_20": 97.46619, "activity_30": 97.605269}, "trend_signal": 0, "fair_value": 95.378932, "relative_strength": 2.18859, "rate_of_change": 0.24955002618416666, "market_dynamics": -0.465719, "expectation": {"probability": 62.3989, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.629997, "high": 103.980003, "low": 96.449997, "close": 103.82, "volume": 68322}, "trend_line": 97.921666, "activity_lines": {"activity_5": 97.579333, "activity_10": 96.904909, "activity_20": 98.019, "activity_30": 98.005355}, "trend_signal": 0, "fair_value": 95.460096, "relative_strength": 4.646225, "rate_of_change": 0.3103904297320509, "market_dynamics": -0.262429, "expectation": {"probability": 57.1581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.459999, "high": 104.639999, "low": 101.879997, "close": 104.040001, "volume": 51100}, "trend_line": 98.218667, "activity_lines": {"activity_5": 100.403334, "activity_10": 98.181454, "activity_20": 98.552714, "activity_30": 98.400086}, "trend_signal": 0, "fair_value": 95.54181, "relative_strength": 7.185336, "rate_of_change": 0.30330468437903674, "market_dynamics": -0.060118, "expectation": {"probability": 58.2726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.059998, "high": 104.5, "low": 100.800003, "close": 103.660004, "volume": 24526}, "trend_line": 98.345333, "activity_lines": {"activity_5": 102.312002, "activity_10": 99.25691, "activity_20": 99.020953, "activity_30": 98.75114}, "trend_signal": 1, "fair_value": 95.618396, "relative_strength": 5.93633, "rate_of_change": 0.12896326520090134, "market_dynamics": 0.18339, "expectation": {"probability": 46.1294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 104.379997, "high": 109.18, "low": 102.82, "close": 108.080002, "volume": 25596}, "trend_line": 98.756, "activity_lines": {"activity_5": 104.825335, "activity_10": 101.068001, "activity_20": 99.875334, "activity_30": 99.379183}, "trend_signal": 1, "fair_value": 95.73486, "relative_strength": 9.997834, "rate_of_change": 0.4175765005544327, "market_dynamics": 0.435053, "expectation": {"probability": 44.3259, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 109.360001, "high": 109.800003, "low": 104.139999, "close": 107.779999, "volume": 6822}, "trend_line": 99.080667, "activity_lines": {"activity_5": 106.273334, "activity_10": 102.688182, "activity_20": 100.641191, "activity_30": 99.961377}, "trend_signal": 1, "fair_value": 95.846389, "relative_strength": 11.258952, "rate_of_change": 0.32875673376808007, "market_dynamics": 0.591004, "expectation": {"probability": 47.1183, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.959999, "high": 114.580002, "low": 106.82, "close": 114.580002, "volume": 58294}, "trend_line": 99.562, "activity_lines": {"activity_5": 109.308001, "activity_10": 105.345637, "activity_20": 101.99581, "activity_30": 100.961334}, "trend_signal": 1, "fair_value": 96.018257, "relative_strength": 13.515573, "rate_of_change": 0.4857991115461427, "market_dynamics": 0.874748, "expectation": {"probability": 44.3934, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.279999, "high": 116.879997, "low": 113.739998, "close": 116.0, "volume": 8954}, "trend_line": 100.084667, "activity_lines": {"activity_5": 112.098668, "activity_10": 107.964183, "activity_20": 103.408334, "activity_30": 102.02185}, "trend_signal": 1, "fair_value": 96.199909, "relative_strength": 13.600876, "rate_of_change": 0.5249663526244938, "market_dynamics": 1.118788, "expectation": {"probability": 45.6912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/72849dc2-2c6e-4106-935c-4876d034739e/", "share_image": "https://sharemaestro.com/terminal/72849dc2-2c6e-4106-935c-4876d034739e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}