{"ticker": {"uuid": "7284dc9b-12b8-42a3-a4b8-0db0a293b30d", "symbol": "ELAN-B", "name": "Elanders AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELAN-B rose 4.91%, moving from 46.09 to 48.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.71 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 49.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.35"}, {"label": "12-Week Change", "value": "4.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.71"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.299999, "high": 54.200001, "low": 48.349998, "close": 48.349998, "volume": 27579}, "trend_line": 53.39539, "activity_lines": {"activity_5": 48.890001, "activity_10": 48.534496, "activity_20": 48.139888, "activity_30": 50.4792}, "trend_signal": 0, "fair_value": 73.768334, "relative_strength": -20.708537, "rate_of_change": -0.7617656712373436, "market_dynamics": 0.343667, "expectation": {"probability": 49.0604, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 106.321568, "high": 107.358849, "low": 101.999546, "close": 104.765633, "volume": 30253}, "trend_line": 125.128246, "activity_lines": {"activity_5": 106.57512, "activity_10": 110.202818, "activity_20": 118.741794, "activity_30": 122.615363}, "trend_signal": 0, "fair_value": 113.738372, "relative_strength": -22.890904, "rate_of_change": -0.5267220863997217, "market_dynamics": -1.47561, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.76564, "high": 106.494448, "low": 100.962271, "close": 101.480911, "volume": 65471}, "trend_line": 124.585455, "activity_lines": {"activity_5": 104.500555, "activity_10": 107.70624, "activity_20": 116.458554, "activity_30": 121.089729}, "trend_signal": 0, "fair_value": 114.118723, "relative_strength": -25.71162, "rate_of_change": -0.4337877476521234, "market_dynamics": -1.52137, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.135147, "high": 104.074118, "low": 99.060575, "close": 99.92498, "volume": 32525}, "trend_line": 124.013167, "activity_lines": {"activity_5": 102.598868, "activity_10": 105.552245, "activity_20": 114.224498, "activity_30": 119.498731}, "trend_signal": 0, "fair_value": 114.489615, "relative_strength": -23.765548, "rate_of_change": -0.45935378251016573, "market_dynamics": -1.526839, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 100.270748, "high": 103.72836, "low": 99.060582, "close": 103.036835, "volume": 69032}, "trend_line": 123.354483, "activity_lines": {"activity_5": 102.345311, "activity_10": 104.614761, "activity_20": 112.489988, "activity_30": 118.145419}, "trend_signal": 0, "fair_value": 114.874268, "relative_strength": -23.684301, "rate_of_change": -0.5311403747958423, "market_dynamics": -1.45054, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.72836, "high": 107.704611, "low": 100.44363, "close": 101.135155, "volume": 23291}, "trend_line": 122.621227, "activity_lines": {"activity_5": 101.688367, "activity_10": 103.593196, "activity_20": 110.745951, "activity_30": 116.711914}, "trend_signal": 0, "fair_value": 115.2292, "relative_strength": -22.732379, "rate_of_change": -0.5944299567937043, "market_dynamics": -1.436176, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.135147, "high": 102.345313, "low": 90.416547, "close": 91.108078, "volume": 97778}, "trend_line": 121.564919, "activity_lines": {"activity_5": 98.034826, "activity_10": 100.955982, "activity_20": 108.220404, "activity_30": 114.678807}, "trend_signal": 0, "fair_value": 115.470876, "relative_strength": -29.876438, "rate_of_change": -0.8614397570821904, "market_dynamics": -1.469275, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.935196, "high": 93.009755, "low": 88.51486, "close": 90.416542, "volume": 32617}, "trend_line": 120.580621, "activity_lines": {"activity_5": 95.061276, "activity_10": 98.573371, "activity_20": 105.834219, "activity_30": 112.669235}, "trend_signal": 0, "fair_value": 115.715852, "relative_strength": -29.233448, "rate_of_change": -0.8096891834395165, "market_dynamics": -1.495882, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.243668, "high": 92.318236, "low": 85.662332, "close": 86.008095, "volume": 30482}, "trend_line": 119.253659, "activity_lines": {"activity_5": 91.355868, "activity_10": 95.778992, "activity_20": 103.236698, "activity_30": 110.438749}, "trend_signal": 0, "fair_value": 115.934631, "relative_strength": -32.925445, "rate_of_change": -1.1004769995337764, "market_dynamics": -1.601201, "expectation": {"probability": 46.1929, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.094533, "high": 93.009754, "low": 86.094533, "close": 90.589432, "volume": 33717}, "trend_line": 117.93402, "activity_lines": {"activity_5": 90.105365, "activity_10": 94.237212, "activity_20": 101.286628, "activity_30": 108.589444}, "trend_signal": 0, "fair_value": 116.1802, "relative_strength": -27.352559, "rate_of_change": -1.1065815598999735, "market_dynamics": -1.58267, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.589442, "high": 93.18265, "low": 86.440301, "close": 93.009766, "volume": 112213}, "trend_line": 116.650325, "activity_lines": {"activity_5": 90.491467, "activity_10": 93.424674, "activity_20": 99.758782, "activity_30": 106.981428}, "trend_signal": 0, "fair_value": 116.433551, "relative_strength": -24.605409, "rate_of_change": -1.0884857482175276, "market_dynamics": -1.365743, "expectation": {"probability": 48.5813, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.009758, "high": 93.528399, "low": 84.797936, "close": 87.996231, "volume": 26659}, "trend_line": 115.126817, "activity_lines": {"activity_5": 89.748083, "activity_10": 91.942618, "activity_20": 97.928853, "activity_30": 105.132777}, "trend_signal": 0, "fair_value": 116.649607, "relative_strength": -26.16586, "rate_of_change": -1.3060469398606414, "market_dynamics": -1.235047, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 87.996224, "high": 91.626714, "low": 84.71149, "close": 88.34198, "volume": 34511}, "trend_line": 113.307282, "activity_lines": {"activity_5": 89.327405, "activity_10": 90.828323, "activity_20": 96.357485, "activity_30": 103.404723}, "trend_signal": 0, "fair_value": 116.857052, "relative_strength": -25.306227, "rate_of_change": -1.5804614836176716, "market_dynamics": -1.041593, "expectation": {"probability": 47.5801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.379261, "high": 91.626717, "low": 86.44029, "close": 90.762314, "volume": 30497}, "trend_line": 111.579608, "activity_lines": {"activity_5": 89.85181, "activity_10": 90.392978, "activity_20": 95.243007, "activity_30": 101.950209}, "trend_signal": 0, "fair_value": 117.084653, "relative_strength": -23.988491, "rate_of_change": -1.5247687258088207, "market_dynamics": -0.771181, "expectation": {"probability": 48.9851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 90.76231, "high": 94.047051, "low": 86.267422, "close": 87.304703, "volume": 30892}, "trend_line": 109.85411, "activity_lines": {"activity_5": 88.906729, "activity_10": 89.495571, "activity_20": 94.013291, "activity_30": 100.384086}, "trend_signal": 0, "fair_value": 117.296792, "relative_strength": -25.911089, "rate_of_change": -1.5464277307731602, "market_dynamics": -0.678515, "expectation": {"probability": 46.7865, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.958937, "high": 89.552145, "low": 83.847093, "close": 85.83522, "volume": 23345}, "trend_line": 108.129955, "activity_lines": {"activity_5": 87.690803, "activity_10": 88.617023, "activity_20": 92.787075, "activity_30": 98.83448}, "trend_signal": 0, "fair_value": 117.491262, "relative_strength": -27.16942, "rate_of_change": -1.5694952150629686, "market_dynamics": -0.495308, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.921652, "high": 88.169104, "low": 82.118287, "close": 86.958939, "volume": 29667}, "trend_line": 106.555095, "activity_lines": {"activity_5": 87.327753, "activity_10": 88.220969, "activity_20": 91.795069, "activity_30": 97.468608}, "trend_signal": 0, "fair_value": 117.692935, "relative_strength": -24.63149, "rate_of_change": -1.4564511748848885, "market_dynamics": -0.311121, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.84709, "high": 86.267421, "low": 82.204724, "close": 84.538612, "volume": 14800}, "trend_line": 104.899558, "activity_lines": {"activity_5": 86.22708, "activity_10": 87.460295, "activity_20": 90.691926, "activity_30": 96.04819}, "trend_signal": 0, "fair_value": 117.884249, "relative_strength": -25.746051, "rate_of_change": -1.5536910740870677, "market_dynamics": -0.299944, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.094539, "high": 86.958939, "low": 83.069128, "close": 86.180969, "volume": 38076}, "trend_line": 103.427379, "activity_lines": {"activity_5": 85.927417, "activity_10": 87.105102, "activity_20": 89.875271, "activity_30": 94.840539}, "trend_signal": 0, "fair_value": 118.071654, "relative_strength": -23.583469, "rate_of_change": -1.4034177341338245, "market_dynamics": -0.181212, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 86.440297, "high": 87.131823, "low": 81.686082, "close": 84.106415, "volume": 26591}, "trend_line": 101.869272, "activity_lines": {"activity_5": 85.241659, "activity_10": 86.369575, "activity_20": 88.970118, "activity_30": 93.594025}, "trend_signal": 0, "fair_value": 118.224107, "relative_strength": -26.040389, "rate_of_change": -1.5064744123507245, "market_dynamics": -0.092225, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.316568, "high": 85.489453, "low": 73.647132, "close": 78.401344, "volume": 72157}, "trend_line": 100.154548, "activity_lines": {"activity_5": 82.86743, "activity_10": 84.714634, "activity_20": 87.628234, "activity_30": 92.079965}, "trend_signal": 0, "fair_value": 118.29307, "relative_strength": -26.721199, "rate_of_change": -1.6832593051219509, "market_dynamics": -0.049717, "expectation": {"probability": 45.1995, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.401351, "high": 78.401351, "low": 70.881043, "close": 73.301376, "volume": 26031}, "trend_line": 98.085293, "activity_lines": {"activity_5": 79.288803, "activity_10": 82.398035, "activity_20": 85.933593, "activity_30": 90.347502}, "trend_signal": 0, "fair_value": 118.346871, "relative_strength": -29.877211, "rate_of_change": -2.06606194258898, "market_dynamics": -0.126542, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.301381, "high": 74.079338, "low": 68.633599, "close": 72.609856, "volume": 646966}, "trend_line": 95.976212, "activity_lines": {"activity_5": 76.390174, "activity_10": 80.222884, "activity_20": 84.322923, "activity_30": 88.703926}, "trend_signal": 0, "fair_value": 118.394176, "relative_strength": -32.354747, "rate_of_change": -2.1502520260606137, "market_dynamics": -0.13965, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.474257, "high": 83.847089, "low": 71.399686, "close": 79.957275, "volume": 163827}, "trend_line": 94.117637, "activity_lines": {"activity_5": 76.735935, "activity_10": 79.669666, "activity_20": 83.549488, "activity_30": 87.670446}, "trend_signal": 0, "fair_value": 118.460739, "relative_strength": -24.495846, "rate_of_change": -1.9364954724406105, "market_dynamics": -0.070026, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.957276, "high": 82.118279, "low": 75.894581, "close": 80.994553, "volume": 77701}, "trend_line": 92.90315, "activity_lines": {"activity_5": 77.842369, "activity_10": 79.501499, "activity_20": 82.969926, "activity_30": 86.823795}, "trend_signal": 0, "fair_value": 118.539622, "relative_strength": -25.861343, "rate_of_change": -1.2903925754107122, "market_dynamics": -0.025202, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 80.994552, "high": 82.031839, "low": 77.62339, "close": 80.216599, "volume": 46544}, "trend_line": 91.825528, "activity_lines": {"activity_5": 78.896941, "activity_10": 79.306616, "activity_20": 82.421236, "activity_30": 86.005308}, "trend_signal": 0, "fair_value": 118.619706, "relative_strength": -27.033211, "rate_of_change": -1.1599412937020877, "market_dynamics": 0.232789, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.216601, "high": 80.216601, "low": 75.808139, "close": 78.919998, "volume": 46909}, "trend_line": 90.721974, "activity_lines": {"activity_5": 79.398297, "activity_10": 78.978144, "activity_20": 81.848672, "activity_30": 85.172693}, "trend_signal": 0, "fair_value": 118.67601, "relative_strength": -28.245246, "rate_of_change": -1.201794341982986, "market_dynamics": 0.328211, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.919991, "high": 81.253886, "low": 76.067469, "close": 79.870842, "volume": 58366}, "trend_line": 89.655877, "activity_lines": {"activity_5": 79.842025, "activity_10": 78.968715, "activity_20": 81.424704, "activity_30": 84.47262}, "trend_signal": 0, "fair_value": 118.646635, "relative_strength": -28.688915, "rate_of_change": -1.1751254442501429, "market_dynamics": 0.39511, "expectation": {"probability": 43.9617, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.870834, "high": 85.489458, "low": 77.796265, "close": 82.118286, "volume": 103486}, "trend_line": 88.756898, "activity_lines": {"activity_5": 80.550836, "activity_10": 79.452781, "activity_20": 81.264995, "activity_30": 83.986324}, "trend_signal": 0, "fair_value": 118.605887, "relative_strength": -28.207953, "rate_of_change": -1.0026994660930002, "market_dynamics": 0.638571, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.858963, "high": 84.279294, "low": 81.167444, "close": 82.636925, "volume": 29083}, "trend_line": 87.961648, "activity_lines": {"activity_5": 81.288459, "activity_10": 80.105012, "activity_20": 81.173204, "activity_30": 83.591487}, "trend_signal": 0, "fair_value": 118.53856, "relative_strength": -26.775452, "rate_of_change": -0.8959866984085112, "market_dynamics": 0.835384, "expectation": {"probability": 45.9309, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.711491, "high": 85.835218, "low": 81.686081, "close": 82.982689, "volume": 27685}, "trend_line": 87.183685, "activity_lines": {"activity_5": 82.031846, "activity_10": 80.846827, "activity_20": 81.152211, "activity_30": 83.270264}, "trend_signal": 0, "fair_value": 118.453857, "relative_strength": -26.311634, "rate_of_change": -0.8844343161919838, "market_dynamics": 1.047043, "expectation": {"probability": 46.9449, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.982689, "high": 84.538617, "low": 81.599644, "close": 82.031845, "volume": 34309}, "trend_line": 86.425892, "activity_lines": {"activity_5": 82.273878, "activity_10": 81.332465, "activity_20": 81.08841, "activity_30": 82.937887}, "trend_signal": 0, "fair_value": 118.301187, "relative_strength": -24.478385, "rate_of_change": -0.8691912942197757, "market_dynamics": 1.226927, "expectation": {"probability": 46.5557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 83.67421, "high": 90.935194, "low": 82.031843, "close": 90.243675, "volume": 66736}, "trend_line": 86.051318, "activity_lines": {"activity_5": 85.045731, "activity_10": 83.152426, "activity_20": 81.83509, "activity_30": 83.184196}, "trend_signal": 0, "fair_value": 118.234156, "relative_strength": -16.833157, "rate_of_change": -0.4334048412251385, "market_dynamics": 1.315432, "expectation": {"probability": 45.4037, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.7996, "high": 93.355528, "low": 84.711492, "close": 86.958939, "volume": 104181}, "trend_line": 85.619116, "activity_lines": {"activity_5": 86.031149, "activity_10": 84.054548, "activity_20": 82.259882, "activity_30": 83.242752}, "trend_signal": 0, "fair_value": 118.171848, "relative_strength": -17.040805, "rate_of_change": -0.5022607556109594, "market_dynamics": 1.370611, "expectation": {"probability": 43.7082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.958942, "high": 88.341985, "low": 80.735243, "close": 86.353859, "volume": 104859}, "trend_line": 85.063017, "activity_lines": {"activity_5": 86.492164, "activity_10": 84.719352, "activity_20": 82.645159, "activity_30": 83.290155}, "trend_signal": 0, "fair_value": 117.9912, "relative_strength": -19.151664, "rate_of_change": -0.6495033188616467, "market_dynamics": 1.404561, "expectation": {"probability": 42.9605, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 86.440299, "high": 92.145352, "low": 84.365726, "close": 88.51487, "volume": 53054}, "trend_line": 84.642341, "activity_lines": {"activity_5": 87.42572, "activity_10": 85.679626, "activity_20": 83.240774, "activity_30": 83.512855}, "trend_signal": 0, "fair_value": 117.760473, "relative_strength": -16.164452, "rate_of_change": -0.4945462961888599, "market_dynamics": 1.447062, "expectation": {"probability": 44.4109, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.514868, "high": 92.83688, "low": 86.267421, "close": 89.897911, "volume": 75702}, "trend_line": 84.602002, "activity_lines": {"activity_5": 88.451478, "activity_10": 86.740484, "activity_20": 83.955347, "activity_30": 83.851924}, "trend_signal": 0, "fair_value": 117.556141, "relative_strength": -13.360946, "rate_of_change": -0.04765818090972107, "market_dynamics": 1.448835, "expectation": {"probability": 45.2707, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 89.206388, "high": 89.725035, "low": 85.316568, "close": 86.613174, "volume": 33678}, "trend_line": 84.475223, "activity_lines": {"activity_5": 87.857919, "activity_10": 87.004518, "activity_20": 84.343093, "activity_30": 83.981677}, "trend_signal": 0, "fair_value": 117.290537, "relative_strength": -17.578903, "rate_of_change": -0.14985342781840919, "market_dynamics": 1.338013, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.613178, "high": 90.416547, "low": 85.403019, "close": 88.34198, "volume": 28311}, "trend_line": 84.553019, "activity_lines": {"activity_5": 88.082662, "activity_10": 87.460293, "activity_20": 84.885608, "activity_30": 84.231145}, "trend_signal": 0, "fair_value": 116.991674, "relative_strength": -15.939754, "rate_of_change": 0.09209327568156454, "market_dynamics": 1.271495, "expectation": {"probability": 45.3536, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.341979, "high": 91.799587, "low": 86.440303, "close": 91.626709, "volume": 40958}, "trend_line": 84.587595, "activity_lines": {"activity_5": 89.310112, "activity_10": 88.400134, "activity_20": 85.730664, "activity_30": 84.687512}, "trend_signal": 1, "fair_value": 116.71593, "relative_strength": -12.868726, "rate_of_change": 0.04089268533390518, "market_dynamics": 1.325668, "expectation": {"probability": 45.8427, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.023295, "high": 104.938522, "low": 96.467367, "close": 96.986008, "volume": 626535}, "trend_line": 84.720137, "activity_lines": {"activity_5": 91.972472, "activity_10": 90.150942, "activity_20": 87.050319, "activity_30": 85.48741}, "trend_signal": 1, "fair_value": 116.467322, "relative_strength": -7.895096, "rate_of_change": 0.1566920066707191, "market_dynamics": 1.447351, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.813141, "high": 103.728359, "low": 95.602975, "close": 101.826675, "volume": 73832}, "trend_line": 85.181151, "activity_lines": {"activity_5": 95.683645, "activity_10": 92.527265, "activity_20": 88.742491, "activity_30": 86.591057}, "trend_signal": 1, "fair_value": 116.282742, "relative_strength": -4.071106, "rate_of_change": 0.5441610652730718, "market_dynamics": 1.642011, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103.382595, "high": 106.148689, "low": 101.135147, "close": 106.148689, "volume": 84402}, "trend_line": 85.774708, "activity_lines": {"activity_5": 100.040238, "activity_10": 95.329503, "activity_20": 90.710449, "activity_30": 87.943802}, "trend_signal": 1, "fair_value": 116.127929, "relative_strength": 0.912792, "rate_of_change": 0.6968173041005329, "market_dynamics": 1.813962, "expectation": {"probability": 49.9079, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.05037, "high": 108.741898, "low": 101.653789, "close": 107.877495, "volume": 71390}, "trend_line": 86.345214, "activity_lines": {"activity_5": 103.670732, "activity_10": 98.156887, "activity_20": 92.683346, "activity_30": 89.369788}, "trend_signal": 1, "fair_value": 115.93264, "relative_strength": 4.080773, "rate_of_change": 0.6651214714715142, "market_dynamics": 1.860115, "expectation": {"probability": 50.1843, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 107.704615, "high": 109.087659, "low": 104.419888, "close": 105.284286, "volume": 45971}, "trend_line": 86.944534, "activity_lines": {"activity_5": 105.134456, "activity_10": 100.132441, "activity_20": 94.276317, "activity_30": 90.591664}, "trend_signal": 1, "fair_value": 115.721758, "relative_strength": 3.09637, "rate_of_change": 0.6940975327248663, "market_dynamics": 1.749902, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.111399, "high": 105.457162, "low": 97.677536, "close": 100.789391, "volume": 85331}, "trend_line": 87.443006, "activity_lines": {"activity_5": 104.189376, "activity_10": 100.946553, "activity_20": 95.325538, "activity_30": 91.48488}, "trend_signal": 1, "fair_value": 115.433598, "relative_strength": -0.446143, "rate_of_change": 0.5733218375751976, "market_dynamics": 1.6317, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.308032, "high": 101.999557, "low": 89.033504, "close": 89.725029, "volume": 125397}, "trend_line": 87.535209, "activity_lines": {"activity_5": 99.302616, "activity_10": 99.525788, "activity_20": 95.223044, "activity_30": 91.632108}, "trend_signal": 1, "fair_value": 115.101323, "relative_strength": -10.501053, "rate_of_change": 0.1054435388463176, "market_dynamics": 1.266273, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 92.381211, "high": 92.381211, "low": 84.637761, "close": 85.538162, "volume": 864233}, "trend_line": 87.568527, "activity_lines": {"activity_5": 93.827011, "activity_10": 97.346919, "activity_20": 94.670349, "activity_30": 91.503266}, "trend_signal": 1, "fair_value": 114.738969, "relative_strength": -15.88219, "rate_of_change": 0.038062398411601896, "market_dynamics": 0.845414, "expectation": {"probability": 43.9869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.628196, "high": 90.220246, "low": 85.628196, "close": 88.239365, "volume": 62181}, "trend_line": 87.637141, "activity_lines": {"activity_5": 90.625842, "activity_10": 95.678723, "activity_20": 94.347924, "activity_30": 91.546546}, "trend_signal": 1, "fair_value": 114.386586, "relative_strength": -11.97407, "rate_of_change": 0.07835463533604559, "market_dynamics": 0.313534, "expectation": {"probability": 47.5714, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.959685, "high": 91.120648, "low": 86.168435, "close": 90.040169, "volume": 52881}, "trend_line": 87.834932, "activity_lines": {"activity_5": 89.334149, "activity_10": 94.339812, "activity_20": 94.167856, "activity_30": 91.70158}, "trend_signal": 1, "fair_value": 114.080369, "relative_strength": -12.506422, "rate_of_change": 0.22569312250840676, "market_dynamics": -0.148813, "expectation": {"probability": 45.3561, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.400327, "high": 96.342975, "low": 87.428998, "close": 95.082413, "volume": 109817}, "trend_line": 88.390968, "activity_lines": {"activity_5": 90.739479, "activity_10": 93.946518, "activity_20": 94.432748, "activity_30": 92.169159}, "trend_signal": 1, "fair_value": 113.771852, "relative_strength": -6.182525, "rate_of_change": 0.633046542348329, "market_dynamics": -0.305824, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.082421, "high": 101.205152, "low": 94.362104, "close": 96.523056, "volume": 77826}, "trend_line": 89.165024, "activity_lines": {"activity_5": 93.005489, "activity_10": 93.849771, "activity_20": 94.777226, "activity_30": 92.69381}, "trend_signal": 1, "fair_value": 113.485159, "relative_strength": -5.097433, "rate_of_change": 0.8757184331322196, "market_dynamics": -0.385949, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.523053, "high": 98.143778, "low": 93.82185, "close": 95.442574, "volume": 53871}, "trend_line": 89.926115, "activity_lines": {"activity_5": 94.458136, "activity_10": 93.653002, "activity_20": 94.949796, "activity_30": 93.098813}, "trend_signal": 1, "fair_value": 113.210426, "relative_strength": -4.965927, "rate_of_change": 0.8535757249389551, "market_dynamics": -0.346827, "expectation": {"probability": 44.2165, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.44258, "high": 99.764506, "low": 95.44258, "close": 97.063301, "volume": 35956}, "trend_line": 90.496316, "activity_lines": {"activity_5": 95.790731, "activity_10": 93.945566, "activity_20": 95.251964, "activity_30": 93.559277}, "trend_signal": 1, "fair_value": 112.979655, "relative_strength": -3.661071, "rate_of_change": 0.6340772088286004, "market_dynamics": -0.295304, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.063306, "high": 97.063306, "low": 91.840972, "close": 93.281616, "volume": 41963}, "trend_line": 90.905884, "activity_lines": {"activity_5": 95.274502, "activity_10": 93.747174, "activity_20": 95.145855, "activity_30": 93.738974}, "trend_signal": 1, "fair_value": 112.733035, "relative_strength": -4.827186, "rate_of_change": 0.45257974921322464, "market_dynamics": -0.364029, "expectation": {"probability": 45.6448, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 94.542177, "high": 95.622656, "low": 90.760493, "close": 93.461693, "volume": 19488}, "trend_line": 91.347387, "activity_lines": {"activity_5": 94.602202, "activity_10": 93.799753, "activity_20": 95.023908, "activity_30": 93.903864}, "trend_signal": 1, "fair_value": 112.491767, "relative_strength": -4.692555, "rate_of_change": 0.48567043251017433, "market_dynamics": -0.474651, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.461693, "high": 94.902342, "low": 89.680008, "close": 89.680008, "volume": 24623}, "trend_line": 91.706054, "activity_lines": {"activity_5": 92.777389, "activity_10": 93.297984, "activity_20": 94.518243, "activity_30": 93.796292}, "trend_signal": 1, "fair_value": 112.13393, "relative_strength": -7.944275, "rate_of_change": 0.39264067838086814, "market_dynamics": -0.613828, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 89.680005, "high": 93.281612, "low": 89.680005, "close": 92.561295, "volume": 28533}, "trend_line": 92.12907, "activity_lines": {"activity_5": 92.369208, "activity_10": 93.320904, "activity_20": 94.288025, "activity_30": 93.851468}, "trend_signal": 1, "fair_value": 111.785121, "relative_strength": -4.077399, "rate_of_change": 0.46127379987367473, "market_dynamics": -0.723741, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 92.561298, "high": 94.362101, "low": 85.808284, "close": 88.059288, "volume": 98066}, "trend_line": 92.327103, "activity_lines": {"activity_5": 90.652443, "activity_10": 92.397584, "activity_20": 93.600719, "activity_30": 93.588902}, "trend_signal": 0, "fair_value": 111.421092, "relative_strength": -10.992959, "rate_of_change": 0.2149516976563372, "market_dynamics": -0.837246, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.239367, "high": 93.64178, "low": 88.239367, "close": 90.76049, "volume": 32279}, "trend_line": 92.597888, "activity_lines": {"activity_5": 90.436346, "activity_10": 91.968665, "activity_20": 93.172017, "activity_30": 93.48783}, "trend_signal": 0, "fair_value": 111.076477, "relative_strength": -5.867795, "rate_of_change": 0.2932887431765336, "market_dynamics": -0.866973, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.040166, "high": 91.660892, "low": 89.139764, "close": 90.76049, "volume": 25423}, "trend_line": 92.857149, "activity_lines": {"activity_5": 90.388325, "activity_10": 91.52665, "activity_20": 92.74744, "activity_30": 93.369288}, "trend_signal": 0, "fair_value": 110.767533, "relative_strength": -6.021338, "rate_of_change": 0.27998586749625354, "market_dynamics": -0.746053, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.760487, "high": 91.84097, "low": 87.429001, "close": 87.429001, "volume": 31958}, "trend_line": 93.037054, "activity_lines": {"activity_5": 89.409887, "activity_10": 90.55749, "activity_20": 92.035223, "activity_30": 93.019085}, "trend_signal": 0, "fair_value": 110.457168, "relative_strength": -5.099329, "rate_of_change": 0.19374383333693657, "market_dynamics": -0.829756, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.808284, "high": 88.599525, "low": 82.476793, "close": 84.997917, "volume": 26435}, "trend_line": 92.862195, "activity_lines": {"activity_5": 87.771155, "activity_10": 89.311661, "activity_20": 91.160035, "activity_30": 92.500431}, "trend_signal": 0, "fair_value": 110.13017, "relative_strength": -7.056904, "rate_of_change": -0.18794554694304688, "market_dynamics": -0.947439, "expectation": {"probability": 47.3932, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 86.438559, "high": 87.338967, "low": 85.628196, "close": 86.168442, "volume": 22491}, "trend_line": 92.835845, "activity_lines": {"activity_5": 87.026823, "activity_10": 88.468558, "activity_20": 90.497044, "activity_30": 92.068576}, "trend_signal": 0, "fair_value": 109.806478, "relative_strength": -8.216243, "rate_of_change": -0.02837537923801355, "market_dynamics": -1.126937, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.628202, "high": 87.158889, "low": 82.296718, "close": 84.187561, "volume": 99370}, "trend_line": 92.763635, "activity_lines": {"activity_5": 85.748254, "activity_10": 87.463383, "activity_20": 89.748774, "activity_30": 91.510622}, "trend_signal": 0, "fair_value": 109.486875, "relative_strength": -10.863183, "rate_of_change": -0.07778245568833088, "market_dynamics": -1.375119, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.187559, "high": 88.329403, "low": 83.017032, "close": 86.43856, "volume": 31657}, "trend_line": 92.694425, "activity_lines": {"activity_5": 85.658214, "activity_10": 87.032827, "activity_20": 89.315345, "activity_30": 91.102553}, "trend_signal": 0, "fair_value": 109.155473, "relative_strength": -9.385277, "rate_of_change": -0.07460897796857381, "market_dynamics": -1.463627, "expectation": {"probability": 49.7577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 86.43856, "high": 88.059286, "low": 82.116636, "close": 82.83696, "volume": 50937}, "trend_line": 92.45906, "activity_lines": {"activity_5": 84.655768, "activity_10": 86.075128, "activity_20": 88.607244, "activity_30": 90.466587}, "trend_signal": 0, "fair_value": 108.807278, "relative_strength": -8.815726, "rate_of_change": -0.253914946880572, "market_dynamics": -1.47192, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 82.836954, "high": 85.538159, "low": 81.936548, "close": 85.178001, "volume": 25343}, "trend_line": 92.411221, "activity_lines": {"activity_5": 84.739806, "activity_10": 85.667492, "activity_20": 88.154899, "activity_30": 89.996842}, "trend_signal": 0, "fair_value": 108.473041, "relative_strength": -7.619044, "rate_of_change": -0.05174073800879675, "market_dynamics": -1.451974, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.277594, "high": 86.168436, "low": 82.926992, "close": 83.467232, "volume": 33762}, "trend_line": 92.248729, "activity_lines": {"activity_5": 84.241582, "activity_10": 85.083048, "activity_20": 87.54134, "activity_30": 89.41981}, "trend_signal": 0, "fair_value": 108.179247, "relative_strength": -11.003823, "rate_of_change": -0.17583578946543765, "market_dynamics": -1.4562, "expectation": {"probability": 47.2653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.467237, "high": 84.727792, "low": 82.116636, "close": 84.007477, "volume": 26318}, "trend_line": 91.994755, "activity_lines": {"activity_5": 84.10352, "activity_10": 84.680323, "activity_20": 87.001956, "activity_30": 88.888117}, "trend_signal": 0, "fair_value": 107.957111, "relative_strength": -12.130606, "rate_of_change": -0.27531436232579365, "market_dynamics": -1.42151, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.917435, "high": 84.54772, "low": 79.235347, "close": 82.20668, "volume": 31800}, "trend_line": 91.502111, "activity_lines": {"activity_5": 83.377198, "activity_10": 84.072962, "activity_20": 86.319795, "activity_30": 88.256628}, "trend_signal": 0, "fair_value": 107.72553, "relative_strength": -12.444695, "rate_of_change": -0.5355131387653551, "market_dynamics": -1.389788, "expectation": {"probability": 48.1692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.206674, "high": 82.206674, "low": 78.154867, "close": 78.965225, "volume": 32643}, "trend_line": 90.740062, "activity_lines": {"activity_5": 81.852516, "activity_10": 83.03177, "activity_20": 85.390237, "activity_30": 87.447796}, "trend_signal": 0, "fair_value": 107.472121, "relative_strength": -15.049033, "rate_of_change": -0.8328212231081801, "market_dynamics": -1.459707, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.785147, "high": 86.528599, "low": 76.083941, "close": 85.44812, "volume": 99024}, "trend_line": 90.050043, "activity_lines": {"activity_5": 82.746915, "activity_10": 83.323172, "activity_20": 85.161707, "activity_30": 87.106381}, "trend_signal": 0, "fair_value": 107.301187, "relative_strength": -8.0361, "rate_of_change": -0.7604347900930379, "market_dynamics": -1.133451, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.538157, "high": 89.499928, "low": 85.448118, "close": 89.139763, "volume": 50621}, "trend_line": 89.425452, "activity_lines": {"activity_5": 84.853854, "activity_10": 84.277597, "activity_20": 85.332354, "activity_30": 87.047653}, "trend_signal": 0, "fair_value": 107.096213, "relative_strength": -3.917192, "rate_of_change": -0.693604332870774, "market_dynamics": -0.656903, "expectation": {"probability": 49.9018, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 92.021047, "high": 92.021047, "low": 86.528602, "close": 88.689568, "volume": 85010}, "trend_line": 88.872295, "activity_lines": {"activity_5": 86.432559, "activity_10": 85.096145, "activity_20": 85.497857, "activity_30": 87.000177}, "trend_signal": 0, "fair_value": 106.841141, "relative_strength": -3.11995, "rate_of_change": -0.6185677428837743, "market_dynamics": -0.06101, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 90.760493, "high": 90.760493, "low": 86.258482, "close": 87.789162, "volume": 66094}, "trend_line": 88.438954, "activity_lines": {"activity_5": 87.398989, "activity_10": 85.669127, "activity_20": 85.599473, "activity_30": 86.930297}, "trend_signal": 0, "fair_value": 106.554068, "relative_strength": -3.980535, "rate_of_change": -0.487599650712293, "market_dynamics": 0.594992, "expectation": {"probability": 48.058, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.789164, "high": 88.149326, "low": 80.585947, "close": 81.036148, "volume": 137999}, "trend_line": 88.149325, "activity_lines": {"activity_5": 85.742249, "activity_10": 84.989732, "activity_20": 85.084957, "activity_30": 86.452697}, "trend_signal": 0, "fair_value": 106.184887, "relative_strength": -9.423382, "rate_of_change": -0.32749030478129676, "market_dynamics": 0.727048, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80.766028, "high": 81.936558, "low": 78.515023, "close": 80.495918, "volume": 92032}, "trend_line": 87.98125, "activity_lines": {"activity_5": 83.767371, "activity_10": 84.244856, "activity_20": 84.560153, "activity_30": 85.958929}, "trend_signal": 0, "fair_value": 105.836374, "relative_strength": -9.981789, "rate_of_change": -0.19067077371267646, "market_dynamics": 0.610989, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.585952, "high": 82.296716, "low": 76.714216, "close": 81.396309, "volume": 91934}, "trend_line": 87.753148, "activity_lines": {"activity_5": 82.42277, "activity_10": 83.748816, "activity_20": 84.178553, "activity_30": 85.534094}, "trend_signal": 0, "fair_value": 105.484191, "relative_strength": -8.833084, "rate_of_change": -0.2592620586772828, "market_dynamics": 0.434942, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.486356, "high": 84.637756, "low": 80.585954, "close": 84.637756, "volume": 50480}, "trend_line": 87.573067, "activity_lines": {"activity_5": 82.674882, "activity_10": 83.879783, "activity_20": 84.137392, "activity_30": 85.333101}, "trend_signal": 0, "fair_value": 105.162228, "relative_strength": -8.737392, "rate_of_change": -0.20521315087180836, "market_dynamics": 0.267505, "expectation": {"probability": 47.102, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 84.277599, "high": 85.268037, "low": 81.036151, "close": 85.087959, "volume": 85834}, "trend_line": 87.239919, "activity_lines": {"activity_5": 83.347182, "activity_10": 84.081146, "activity_20": 84.168263, "activity_30": 85.172771}, "trend_signal": 0, "fair_value": 104.8442, "relative_strength": -6.115543, "rate_of_change": -0.38042289874350776, "market_dynamics": 0.363078, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 84.997919, "high": 84.997919, "low": 77.434537, "close": 80.675987, "volume": 86103}, "trend_line": 86.711683, "activity_lines": {"activity_5": 82.728905, "activity_10": 83.427945, "activity_20": 83.805958, "activity_30": 84.749292}, "trend_signal": 0, "fair_value": 104.464317, "relative_strength": -7.937088, "rate_of_change": -0.6054980404096968, "market_dynamics": 0.331102, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.135743, "high": 80.315821, "low": 77.884739, "close": 79.145309, "volume": 10924}, "trend_line": 86.168441, "activity_lines": {"activity_5": 81.624413, "activity_10": 82.465334, "activity_20": 83.330032, "activity_30": 84.261138}, "trend_signal": 0, "fair_value": 104.058885, "relative_strength": -10.109785, "rate_of_change": -0.6264922801694349, "market_dynamics": 0.109203, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.145306, "high": 80.22579, "low": 78.424982, "close": 79.955673, "volume": 18995}, "trend_line": 85.598187, "activity_lines": {"activity_5": 80.880082, "activity_10": 81.764658, "activity_20": 82.959152, "activity_30": 83.860315}, "trend_signal": 0, "fair_value": 103.689073, "relative_strength": -9.797535, "rate_of_change": -0.6617898541300121, "market_dynamics": -0.092718, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.955669, "high": 80.135747, "low": 75.273579, "close": 76.173981, "volume": 35703}, "trend_line": 85.027932, "activity_lines": {"activity_5": 78.97123, "activity_10": 80.543386, "activity_20": 82.257696, "activity_30": 83.252301}, "trend_signal": 0, "fair_value": 103.329641, "relative_strength": -14.102953, "rate_of_change": -0.6661998577142632, "market_dynamics": -0.54922, "expectation": {"probability": 45.2217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.173981, "high": 78.334943, "low": 75.273579, "close": 77.074379, "volume": 53793}, "trend_line": 84.481689, "activity_lines": {"activity_5": 77.926763, "activity_10": 79.713379, "activity_20": 81.680152, "activity_30": 82.739169}, "trend_signal": 0, "fair_value": 102.963392, "relative_strength": -15.811516, "rate_of_change": -0.6424277142245491, "market_dynamics": -0.756438, "expectation": {"probability": 47.8067, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.804268, "high": 78.424989, "low": 75.903861, "close": 78.154869, "volume": 31951}, "trend_line": 84.097517, "activity_lines": {"activity_5": 77.776697, "activity_10": 79.274638, "activity_20": 81.250104, "activity_30": 82.330987}, "trend_signal": 0, "fair_value": 102.613511, "relative_strength": -15.973538, "rate_of_change": -0.45473996146076884, "market_dynamics": -0.92799, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.434541, "high": 82.206676, "low": 75.003465, "close": 75.633743, "volume": 166072}, "trend_line": 83.533266, "activity_lines": {"activity_5": 76.954331, "activity_10": 78.429898, "activity_20": 80.602243, "activity_30": 81.784937}, "trend_signal": 0, "fair_value": 102.275797, "relative_strength": -18.300175, "rate_of_change": -0.6709484656960785, "market_dynamics": -1.036971, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.993902, "high": 75.993902, "low": 71.671973, "close": 72.032135, "volume": 133020}, "trend_line": 82.999027, "activity_lines": {"activity_5": 75.165533, "activity_10": 77.018723, "activity_20": 79.656822, "activity_30": 81.042929}, "trend_signal": 0, "fair_value": 101.943323, "relative_strength": -20.803268, "rate_of_change": -0.6395523910198836, "market_dynamics": -1.088853, "expectation": {"probability": 45.9947, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.842495, "high": 72.842495, "low": 69.691092, "close": 69.87117, "volume": 111163}, "trend_line": 82.302717, "activity_lines": {"activity_5": 73.184649, "activity_10": 75.384903, "activity_20": 78.560047, "activity_30": 80.19597}, "trend_signal": 0, "fair_value": 101.626373, "relative_strength": -24.933812, "rate_of_change": -0.8389375456172479, "market_dynamics": -1.241407, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.87117, "high": 70.411409, "low": 67.260003, "close": 68.25045, "volume": 117109}, "trend_line": 81.552382, "activity_lines": {"activity_5": 71.083713, "activity_10": 73.72489, "activity_20": 77.376233, "activity_30": 79.289372}, "trend_signal": 0, "fair_value": 101.324215, "relative_strength": -26.407179, "rate_of_change": -0.9116770713657081, "market_dynamics": -1.247588, "expectation": {"probability": 45.771, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.25045, "high": 71.852055, "low": 67.530126, "close": 69.150856, "volume": 72836}, "trend_line": 80.94311, "activity_lines": {"activity_5": 69.871174, "activity_10": 72.534724, "activity_20": 76.344631, "activity_30": 78.489274}, "trend_signal": 0, "fair_value": 101.130646, "relative_strength": -24.946132, "rate_of_change": -0.7470928316967984, "market_dynamics": -1.349681, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 68.430527, "high": 68.970767, "low": 65.189081, "close": 66.809807, "volume": 521909}, "trend_line": 80.33684, "activity_lines": {"activity_5": 68.478552, "activity_10": 71.128461, "activity_20": 75.136806, "activity_30": 77.577448}, "trend_signal": 0, "fair_value": 100.882202, "relative_strength": -27.004632, "rate_of_change": -0.7490075436933535, "market_dynamics": -1.303795, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.8098, "high": 68.340487, "low": 64.378719, "close": 65.459206, "volume": 85472}, "trend_line": 79.646532, "activity_lines": {"activity_5": 67.223993, "activity_10": 69.700915, "activity_20": 73.889107, "activity_30": 76.6176}, "trend_signal": 0, "fair_value": 100.604117, "relative_strength": -26.566883, "rate_of_change": -0.8592670560604596, "market_dynamics": -1.3507, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 65.459195, "high": 68.430533, "low": 65.189084, "close": 65.909401, "volume": 29827}, "trend_line": 79.03726, "activity_lines": {"activity_5": 66.557694, "activity_10": 68.618795, "activity_20": 72.797048, "activity_30": 75.731334}, "trend_signal": 0, "fair_value": 100.367737, "relative_strength": -23.829637, "rate_of_change": -0.7649699047787669, "market_dynamics": -1.453118, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65.639278, "high": 65.909394, "low": 62.577914, "close": 64.378716, "volume": 65215}, "trend_line": 78.301932, "activity_lines": {"activity_5": 65.645285, "activity_10": 67.444998, "activity_20": 71.667687, "activity_30": 74.785621}, "trend_signal": 0, "fair_value": 100.049153, "relative_strength": -22.266188, "rate_of_change": -0.9303561383580474, "market_dynamics": -1.52422, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.568361, "high": 63.6584, "low": 55.284666, "close": 55.644825, "volume": 102912}, "trend_line": 77.395528, "activity_lines": {"activity_5": 62.079694, "activity_10": 64.914051, "activity_20": 69.818005, "activity_30": 73.323873}, "trend_signal": 0, "fair_value": 99.730188, "relative_strength": -24.519588, "rate_of_change": -1.1575755244455461, "market_dynamics": -1.688019, "expectation": {"probability": 44.5761, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.644824, "high": 60.326912, "low": 51.412936, "close": 56.815346, "volume": 88503}, "trend_line": 76.450106, "activity_lines": {"activity_5": 59.804679, "activity_10": 63.005199, "activity_20": 68.200712, "activity_30": 71.996119}, "trend_signal": 0, "fair_value": 99.402988, "relative_strength": -21.894576, "rate_of_change": -1.2215460304114645, "market_dynamics": -1.71632, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.815346, "high": 65.279118, "low": 56.815346, "close": 62.127712, "volume": 71740}, "trend_line": 75.738788, "activity_lines": {"activity_5": 59.96675, "activity_10": 62.404385, "activity_20": 67.202123, "activity_30": 71.072094}, "trend_signal": 0, "fair_value": 99.045266, "relative_strength": -16.944555, "rate_of_change": -0.9304342887372918, "market_dynamics": -1.58917, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.577918, "high": 65.729322, "low": 53.726112, "close": 54.59111, "volume": 222473}, "trend_line": 74.758243, "activity_lines": {"activity_5": 57.83872, "activity_10": 60.613359, "activity_20": 65.577518, "activity_30": 69.707727}, "trend_signal": 0, "fair_value": 98.595142, "relative_strength": -28.693751, "rate_of_change": -1.2946404687648374, "market_dynamics": -1.470399, "expectation": {"probability": 43.8854, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.30278, "high": 55.071667, "low": 49.97778, "close": 50.842781, "volume": 139540}, "trend_line": 73.712779, "activity_lines": {"activity_5": 55.2158, "activity_10": 58.418639, "activity_20": 63.739008, "activity_30": 68.164794}, "trend_signal": 0, "fair_value": 98.180136, "relative_strength": -33.981864, "rate_of_change": -1.3984598327170366, "market_dynamics": -1.398875, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.227223, "high": 51.227223, "low": 48.536114, "close": 50.362225, "volume": 79909}, "trend_line": 72.759346, "activity_lines": {"activity_5": 53.33509, "activity_10": 56.453048, "activity_20": 62.017804, "activity_30": 66.658307}, "trend_signal": 0, "fair_value": 97.753446, "relative_strength": -33.684882, "rate_of_change": -1.293443298345873, "market_dynamics": -1.331452, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.035001, "high": 54.302781, "low": 51.035001, "close": 53.053333, "volume": 122664}, "trend_line": 71.67952, "activity_lines": {"activity_5": 52.703589, "activity_10": 55.318361, "activity_20": 60.697246, "activity_30": 65.386951}, "trend_signal": 0, "fair_value": 97.338629, "relative_strength": -32.091381, "rate_of_change": -1.4841062480138252, "market_dynamics": -1.335313, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.957223, "high": 56.705558, "low": 52.861114, "close": 54.59111, "volume": 55211}, "trend_line": 70.527898, "activity_lines": {"activity_5": 52.835482, "activity_10": 54.713387, "activity_20": 59.647391, "activity_30": 64.284473}, "trend_signal": 0, "fair_value": 96.920766, "relative_strength": -27.636976, "rate_of_change": -1.6066262720509334, "market_dynamics": -1.331036, "expectation": {"probability": 44.9786, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.822222, "high": 60.550002, "low": 53.341666, "close": 60.357777, "volume": 158654}, "trend_line": 69.583505, "activity_lines": {"activity_5": 55.392037, "activity_10": 55.3545, "activity_20": 59.267527, "activity_30": 63.628336}, "trend_signal": 0, "fair_value": 96.532342, "relative_strength": -19.88984, "rate_of_change": -1.3390346611492532, "market_dynamics": -0.913646, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.550002, "high": 60.550002, "low": 57.186113, "close": 57.570557, "volume": 53026}, "trend_line": 68.576218, "activity_lines": {"activity_5": 56.635074, "activity_10": 55.589784, "activity_20": 58.697527, "activity_30": 62.853307}, "trend_signal": 0, "fair_value": 96.192723, "relative_strength": -23.67223, "rate_of_change": -1.4475945125213296, "market_dynamics": -0.518902, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.627779, "high": 62.568334, "low": 58.147224, "close": 58.723888, "volume": 137610}, "trend_line": 67.832476, "activity_lines": {"activity_5": 57.814037, "activity_10": 56.15855, "activity_20": 58.330245, "activity_30": 62.217673}, "trend_signal": 0, "fair_value": 95.911038, "relative_strength": -19.535036, "rate_of_change": -1.0845479988412272, "market_dynamics": -0.030832, "expectation": {"probability": 46.2156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.627778, "high": 58.820003, "low": 53.822223, "close": 54.30278, "volume": 66724}, "trend_line": 66.959372, "activity_lines": {"activity_5": 56.961852, "activity_10": 55.867494, "activity_20": 57.634433, "activity_30": 61.344789}, "trend_signal": 0, "fair_value": 95.613918, "relative_strength": -24.522921, "rate_of_change": -1.2871474719572344, "market_dynamics": 0.2987, "expectation": {"probability": 46.9515, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.206667, "high": 57.858892, "low": 53.149443, "close": 55.456112, "volume": 82505}, "trend_line": 66.094698, "activity_lines": {"activity_5": 56.410816, "activity_10": 55.831819, "activity_20": 57.150038, "activity_30": 60.602644}, "trend_signal": 0, "fair_value": 95.316663, "relative_strength": -24.101201, "rate_of_change": -1.2913412628780447, "market_dynamics": 0.315261, "expectation": {"probability": 46.3546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.321111, "high": 58.147224, "low": 54.783334, "close": 58.147224, "volume": 51105}, "trend_line": 65.211681, "activity_lines": {"activity_5": 56.699149, "activity_10": 56.406738, "activity_20": 57.000873, "activity_30": 60.089903}, "trend_signal": 0, "fair_value": 95.003323, "relative_strength": -19.929588, "rate_of_change": -1.335987646089245, "market_dynamics": 0.406952, "expectation": {"probability": 46.4368, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.147224, "high": 59.588892, "low": 50.938891, "close": 56.225002, "volume": 105849}, "trend_line": 64.249582, "activity_lines": {"activity_5": 56.494113, "activity_10": 56.567506, "activity_20": 56.724467, "activity_30": 59.510118}, "trend_signal": 0, "fair_value": 94.565824, "relative_strength": -22.982537, "rate_of_change": -1.4753476451557734, "market_dynamics": 0.410949, "expectation": {"probability": 46.6949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.225002, "high": 56.417225, "low": 52.476666, "close": 53.341667, "volume": 79985}, "trend_line": 63.338438, "activity_lines": {"activity_5": 55.417668, "activity_10": 56.106173, "activity_20": 56.230722, "activity_30": 58.806381}, "trend_signal": 0, "fair_value": 94.106616, "relative_strength": -26.269597, "rate_of_change": -1.4181321833346825, "market_dynamics": 0.483491, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 53.341667, "high": 57.474446, "low": 51.996112, "close": 57.090004, "volume": 87970}, "trend_line": 62.603261, "activity_lines": {"activity_5": 55.949484, "activity_10": 56.272183, "activity_20": 56.169243, "activity_30": 58.403256}, "trend_signal": 0, "fair_value": 93.658531, "relative_strength": -22.193601, "rate_of_change": -1.1607122360674464, "market_dynamics": 0.550735, "expectation": {"probability": 45.0736, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.186114, "high": 58.531671, "low": 53.918334, "close": 55.648335, "volume": 71835}, "trend_line": 61.793017, "activity_lines": {"activity_5": 55.814928, "activity_10": 56.102678, "activity_20": 56.016748, "activity_30": 57.954551}, "trend_signal": 0, "fair_value": 93.183999, "relative_strength": -21.256463, "rate_of_change": -1.2942520677956446, "market_dynamics": 0.582009, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.552221, "high": 55.552221, "low": 52.476665, "close": 54.975555, "volume": 64941}, "trend_line": 61.086403, "activity_lines": {"activity_5": 55.443298, "activity_10": 55.791628, "activity_20": 55.846896, "activity_30": 57.514715}, "trend_signal": 0, "fair_value": 92.684723, "relative_strength": -23.573434, "rate_of_change": -1.1435175595973925, "market_dynamics": 0.541137, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.071667, "high": 55.071667, "low": 51.227224, "close": 51.323338, "volume": 29814}, "trend_line": 60.228034, "activity_lines": {"activity_5": 54.065706, "activity_10": 54.914396, "activity_20": 55.381281, "activity_30": 56.88484}, "trend_signal": 0, "fair_value": 92.177089, "relative_strength": -28.948902, "rate_of_change": -1.405171949639916, "market_dynamics": 0.461331, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.323334, "high": 54.783333, "low": 50.746665, "close": 53.53389, "volume": 68942}, "trend_line": 59.407335, "activity_lines": {"activity_5": 53.751743, "activity_10": 54.552669, "activity_20": 55.188362, "activity_30": 56.45296}, "trend_signal": 0, "fair_value": 91.681476, "relative_strength": -26.558672, "rate_of_change": -1.3626528138042786, "market_dynamics": 0.417979, "expectation": {"probability": 44.1673, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.263888, "high": 57.954999, "low": 54.59111, "close": 55.840553, "volume": 187150}, "trend_line": 58.747562, "activity_lines": {"activity_5": 54.193852, "activity_10": 54.704698, "activity_20": 55.225178, "activity_30": 56.222845}, "trend_signal": 0, "fair_value": 91.250115, "relative_strength": -20.861727, "rate_of_change": -1.1105918149669587, "market_dynamics": 0.564168, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.801667, "high": 58.62778, "low": 53.341669, "close": 54.110558, "volume": 83308}, "trend_line": 58.150176, "activity_lines": {"activity_5": 54.142594, "activity_10": 54.514224, "activity_20": 55.101874, "activity_30": 55.923683}, "trend_signal": 0, "fair_value": 90.79476, "relative_strength": -22.633234, "rate_of_change": -1.0168694319604277, "market_dynamics": 0.471263, "expectation": {"probability": 45.9612, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.302778, "high": 62.087776, "low": 53.822222, "close": 55.263889, "volume": 94678}, "trend_line": 57.663267, "activity_lines": {"activity_5": 54.578297, "activity_10": 54.55791, "activity_20": 55.126588, "activity_30": 55.737471}, "trend_signal": 0, "fair_value": 90.390888, "relative_strength": -20.511883, "rate_of_change": -0.8373302257933048, "market_dynamics": 0.676422, "expectation": {"probability": 44.8117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.263891, "high": 56.321111, "low": 52.957223, "close": 55.456112, "volume": 70476}, "trend_line": 57.236789, "activity_lines": {"activity_5": 55.058852, "activity_10": 54.688971, "activity_20": 55.166406, "activity_30": 55.595074}, "trend_signal": 0, "fair_value": 90.024811, "relative_strength": -19.903046, "rate_of_change": -0.7396008276811578, "market_dynamics": 0.787365, "expectation": {"probability": 45.3169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.648336, "high": 55.648336, "low": 52.957222, "close": 54.206669, "volume": 57189}, "trend_line": 56.738649, "activity_lines": {"activity_5": 54.847409, "activity_10": 54.60684, "activity_20": 55.06526, "activity_30": 55.399582}, "trend_signal": 0, "fair_value": 89.637819, "relative_strength": -20.996976, "rate_of_change": -0.8703143707100678, "market_dynamics": 0.687152, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.495003, "high": 56.705555, "low": 53.245559, "close": 56.705555, "volume": 88937}, "trend_line": 56.401841, "activity_lines": {"activity_5": 55.424075, "activity_10": 54.963324, "activity_20": 55.183797, "activity_30": 55.397447}, "trend_signal": 0, "fair_value": 89.24534, "relative_strength": -19.263597, "rate_of_change": -0.5936130061891408, "market_dynamics": 0.984591, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.186111, "high": 57.378334, "low": 54.975556, "close": 56.609447, "volume": 74619}, "trend_line": 56.106849, "activity_lines": {"activity_5": 55.911038, "activity_10": 55.309324, "activity_20": 55.27579, "activity_30": 55.410841}, "trend_signal": 0, "fair_value": 88.882354, "relative_strength": -18.174642, "rate_of_change": -0.5230183887082703, "market_dynamics": 1.044771, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.513333, "high": 56.609446, "low": 53.053334, "close": 54.783333, "volume": 59420}, "trend_line": 55.73598, "activity_lines": {"activity_5": 55.622705, "activity_10": 55.305829, "activity_20": 55.184255, "activity_30": 55.325453}, "trend_signal": 0, "fair_value": 88.497984, "relative_strength": -19.872075, "rate_of_change": -0.6610048623475523, "market_dynamics": 1.043644, "expectation": {"probability": 45.8474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.783333, "high": 59.685, "low": 52.380556, "close": 58.147224, "volume": 186925}, "trend_line": 55.528264, "activity_lines": {"activity_5": 56.487705, "activity_10": 55.917445, "activity_20": 55.439636, "activity_30": 55.481017}, "trend_signal": 0, "fair_value": 88.092163, "relative_strength": -16.70503, "rate_of_change": -0.3726784744791386, "market_dynamics": 1.334707, "expectation": {"probability": 47.3521, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.627778, "high": 62.472225, "low": 57.474444, "close": 60.646111, "volume": 98833}, "trend_line": 55.694973, "activity_lines": {"activity_5": 58.00626, "activity_10": 56.859334, "activity_20": 55.93026, "activity_30": 55.811201}, "trend_signal": 1, "fair_value": 87.690531, "relative_strength": -11.6372, "rate_of_change": 0.30022368428445256, "market_dynamics": 1.423027, "expectation": {"probability": 48.4691, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.222778, "high": 62.568332, "low": 57.955002, "close": 57.955002, "volume": 43556}, "trend_line": 55.732962, "activity_lines": {"activity_5": 58.198483, "activity_10": 57.182617, "activity_20": 56.155435, "activity_30": 55.957009}, "trend_signal": 1, "fair_value": 87.263046, "relative_strength": -13.631445, "rate_of_change": 0.06820902848808844, "market_dynamics": 1.4416, "expectation": {"probability": 50.887, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.723887, "high": 62.472225, "low": 58.531667, "close": 59.58889, "volume": 37738}, "trend_line": 55.648334, "activity_lines": {"activity_5": 58.852038, "activity_10": 57.764526, "activity_20": 56.518826, "activity_30": 56.205779}, "trend_signal": 1, "fair_value": 86.890125, "relative_strength": -11.227731, "rate_of_change": -0.1518455093056101, "market_dynamics": 1.611798, "expectation": {"probability": 48.7792, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.58889, "high": 61.126667, "low": 57.474444, "close": 58.435555, "volume": 31979}, "trend_line": 55.776483, "activity_lines": {"activity_5": 58.922519, "activity_10": 58.037132, "activity_20": 56.752697, "activity_30": 56.3856}, "trend_signal": 1, "fair_value": 86.514111, "relative_strength": -10.348492, "rate_of_change": 0.23028362358521012, "market_dynamics": 1.483493, "expectation": {"probability": 50.9922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.91611, "high": 60.069447, "low": 56.032778, "close": 59.877224, "volume": 61647}, "trend_line": 56.077631, "activity_lines": {"activity_5": 59.230075, "activity_10": 58.514193, "activity_20": 57.122496, "activity_30": 56.650164}, "trend_signal": 1, "fair_value": 86.110777, "relative_strength": -10.271362, "rate_of_change": 0.5399193061348055, "market_dynamics": 1.454541, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.877221, "high": 61.51111, "low": 56.897781, "close": 57.955002, "volume": 48692}, "trend_line": 56.330723, "activity_lines": {"activity_5": 58.781557, "activity_10": 58.561375, "activity_20": 57.291834, "activity_30": 56.771284}, "trend_signal": 1, "fair_value": 85.692971, "relative_strength": -13.520748, "rate_of_change": 0.45132434356936785, "market_dynamics": 1.419741, "expectation": {"probability": 50.7023, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.762779, "high": 58.339447, "low": 55.936668, "close": 58.339447, "volume": 35521}, "trend_line": 56.506927, "activity_lines": {"activity_5": 58.640594, "activity_10": 58.610304, "activity_20": 57.475819, "activity_30": 56.900879}, "trend_signal": 1, "fair_value": 85.279779, "relative_strength": -11.87296, "rate_of_change": 0.3128026601043244, "market_dynamics": 1.348717, "expectation": {"probability": 48.4566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.339445, "high": 60.550002, "low": 57.186112, "close": 60.261669, "volume": 66947}, "trend_line": 56.695946, "activity_lines": {"activity_5": 59.114743, "activity_10": 58.979022, "activity_20": 57.836922, "activity_30": 57.143121}, "trend_signal": 1, "fair_value": 84.897191, "relative_strength": -8.766678, "rate_of_change": 0.3345058916405096, "market_dynamics": 1.397976, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.069446, "high": 60.646111, "low": 59.58889, "close": 60.453892, "volume": 6166}, "trend_line": 56.699149, "activity_lines": {"activity_5": 59.608114, "activity_10": 59.316285, "activity_20": 58.194364, "activity_30": 57.385569}, "trend_signal": 1, "fair_value": 84.478197, "relative_strength": -7.922215, "rate_of_change": 0.005649433911904704, "market_dynamics": 1.34636, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.588891, "high": 65.643897, "low": 59.588891, "close": 63.721672, "volume": 95247}, "trend_line": 56.904187, "activity_lines": {"activity_5": 61.056189, "activity_10": 60.144588, "activity_20": 58.836936, "activity_30": 57.838635}, "trend_signal": 1, "fair_value": 84.052191, "relative_strength": -3.241455, "rate_of_change": 0.3616244751751068, "market_dynamics": 1.562999, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.106109, "high": 66.316668, "low": 64.106109, "close": 64.586662, "volume": 25129}, "trend_line": 57.099612, "activity_lines": {"activity_5": 62.536297, "activity_10": 61.028809, "activity_20": 59.502848, "activity_30": 58.334278}, "trend_signal": 1, "fair_value": 83.623127, "relative_strength": -4.325904, "rate_of_change": 0.34342815582269925, "market_dynamics": 1.665506, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 65.451664, "high": 66.797226, "low": 64.586663, "close": 66.124451, "volume": 51461}, "trend_line": 57.493668, "activity_lines": {"activity_5": 64.086891, "activity_10": 62.120982, "activity_20": 60.262584, "activity_30": 58.916526}, "trend_signal": 1, "fair_value": 83.189941, "relative_strength": -3.497746, "rate_of_change": 0.6901202761237661, "market_dynamics": 1.7028, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 65.932221, "high": 66.70111, "low": 63.433331, "close": 66.028328, "volume": 36665}, "trend_line": 57.846075, "activity_lines": {"activity_5": 65.086444, "activity_10": 63.047142, "activity_20": 60.964194, "activity_30": 59.467149}, "trend_signal": 1, "fair_value": 82.696994, "relative_strength": -2.209661, "rate_of_change": 0.6129492381665393, "market_dynamics": 1.774693, "expectation": {"probability": 52.0332, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66.316671, "high": 68.238891, "low": 55.936668, "close": 56.993889, "volume": 172847}, "trend_line": 57.807631, "activity_lines": {"activity_5": 62.690074, "activity_10": 62.213597, "activity_20": 60.748631, "activity_30": 59.41217}, "trend_signal": 1, "fair_value": 82.148285, "relative_strength": -15.260618, "rate_of_change": -0.06645913313910817, "market_dynamics": 1.40522, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.417222, "high": 57.28222, "low": 51.707779, "close": 51.707779, "volume": 70609}, "trend_line": 57.657057, "activity_lines": {"activity_5": 58.762333, "activity_10": 60.445152, "activity_20": 60.02139, "activity_30": 59.018631}, "trend_signal": 1, "fair_value": 81.588273, "relative_strength": -24.735039, "rate_of_change": -0.26047426160743187, "market_dynamics": 0.769883, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.515553, "high": 52.380557, "low": 49.593334, "close": 49.785557, "volume": 79169}, "trend_line": 57.53852, "activity_lines": {"activity_5": 54.994778, "activity_10": 58.475748, "activity_20": 59.12893, "activity_30": 58.510792}, "trend_signal": 0, "fair_value": 81.025617, "relative_strength": -26.893839, "rate_of_change": -0.20558975113836186, "market_dynamics": 0.055421, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.785557, "high": 51.131113, "low": 48.007502, "close": 49.977779, "volume": 92506}, "trend_line": 57.301446, "activity_lines": {"activity_5": 52.278038, "activity_10": 56.689829, "activity_20": 58.275829, "activity_30": 58.023002}, "trend_signal": 0, "fair_value": 80.485701, "relative_strength": -27.415031, "rate_of_change": -0.4120265867109544, "market_dynamics": -0.620278, "expectation": {"probability": 44.2513, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.458335, "high": 50.93889, "low": 47.334721, "close": 48.055557, "volume": 70446}, "trend_line": 57.048353, "activity_lines": {"activity_5": 49.997001, "activity_10": 54.706445, "activity_20": 57.271697, "activity_30": 57.426493}, "trend_signal": 0, "fair_value": 79.933462, "relative_strength": -30.476139, "rate_of_change": -0.44168693404351406, "market_dynamics": -1.025104, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.911389, "high": 48.824443, "low": 46.133334, "close": 47.623055, "volume": 57046}, "trend_line": 56.80327, "activity_lines": {"activity_5": 48.769982, "activity_10": 52.866354, "activity_20": 56.267107, "activity_30": 56.81841}, "trend_signal": 0, "fair_value": 79.403185, "relative_strength": -26.343572, "rate_of_change": -0.429605741641658, "market_dynamics": -1.101787, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.094446, "high": 47.094446, "low": 44.21111, "close": 46.085278, "volume": 35939}, "trend_line": 56.628668, "activity_lines": {"activity_5": 47.655093, "activity_10": 50.979955, "activity_20": 55.150158, "activity_30": 56.126926}, "trend_signal": 0, "fair_value": 78.859824, "relative_strength": -27.656367, "rate_of_change": -0.3073801913164509, "market_dynamics": -1.152177, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.652779, "high": 46.229444, "low": 42.769445, "close": 43.25, "volume": 46836}, "trend_line": 56.285871, "activity_lines": {"activity_5": 45.969945, "activity_10": 48.898713, "activity_20": 53.820621, "activity_30": 55.263786}, "trend_signal": 0, "fair_value": 78.30474, "relative_strength": -27.800713, "rate_of_change": -0.6053418032011584, "market_dynamics": -1.228593, "expectation": {"probability": 42.8824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.21111, "high": 45.316392, "low": 41.904445, "close": 41.952503, "volume": 33002}, "trend_line": 55.822936, "activity_lines": {"activity_5": 44.288001, "activity_10": 46.969501, "activity_20": 52.450351, "activity_30": 54.339053}, "trend_signal": 0, "fair_value": 77.705852, "relative_strength": -29.253602, "rate_of_change": -0.8224710602772793, "market_dynamics": -1.295425, "expectation": {"probability": 42.4949, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.769447, "high": 44.88389, "low": 40.847224, "close": 44.066944, "volume": 27376}, "trend_line": 55.488149, "activity_lines": {"activity_5": 43.84589, "activity_10": 45.864223, "activity_20": 51.35766, "activity_30": 53.580602}, "trend_signal": 0, "fair_value": 77.117292, "relative_strength": -27.601267, "rate_of_change": -0.5997301897556923, "market_dynamics": -1.298693, "expectation": {"probability": 42.853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.115003, "high": 46.854168, "low": 44.115003, "close": 46.181389, "volume": 68635}, "trend_line": 55.185399, "activity_lines": {"activity_5": 44.374501, "activity_10": 45.542687, "activity_20": 50.540257, "activity_30": 52.980166}, "trend_signal": 0, "fair_value": 76.543362, "relative_strength": -26.954728, "rate_of_change": -0.5456120008616672, "market_dynamics": -1.186665, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.989167, "high": 47.623056, "low": 45.172224, "close": 46.854168, "volume": 95098}, "trend_line": 54.898668, "activity_lines": {"activity_5": 45.223482, "activity_10": 45.540066, "activity_20": 49.845283, "activity_30": 52.442667}, "trend_signal": 0, "fair_value": 76.090958, "relative_strength": -26.76567, "rate_of_change": -0.5195776513276567, "market_dynamics": -1.008109, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.854167, "high": 56.513334, "low": 46.854167, "close": 52.0, "volume": 154798}, "trend_line": 54.825112, "activity_lines": {"activity_5": 47.736482, "activity_10": 46.561299, "activity_20": 49.702401, "activity_30": 52.255656}, "trend_signal": 0, "fair_value": 75.702847, "relative_strength": -16.139101, "rate_of_change": -0.13398503584823498, "market_dynamics": -0.612596, "expectation": {"probability": 44.4825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.0, "high": 52.200001, "low": 48.400002, "close": 48.400002, "volume": 27687}, "trend_line": 54.54826, "activity_lines": {"activity_5": 48.466149, "activity_10": 46.887723, "activity_20": 49.245021, "activity_30": 51.841133}, "trend_signal": 0, "fair_value": 75.294984, "relative_strength": -20.54037, "rate_of_change": -0.5049729766169891, "market_dynamics": -0.422098, "expectation": {"probability": 44.7331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.5, "high": 50.200001, "low": 47.200001, "close": 49.450001, "volume": 119138}, "trend_line": 54.309612, "activity_lines": {"activity_5": 49.115983, "activity_10": 47.433743, "activity_20": 48.93497, "activity_30": 51.512213}, "trend_signal": 0, "fair_value": 74.89496, "relative_strength": -18.814037, "rate_of_change": -0.43749883131010553, "market_dynamics": -0.068614, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.450001, "high": 49.450001, "low": 46.549999, "close": 46.900002, "volume": 22709}, "trend_line": 54.046834, "activity_lines": {"activity_5": 48.556946, "activity_10": 47.490774, "activity_20": 48.433547, "activity_30": 51.034174}, "trend_signal": 0, "fair_value": 74.496322, "relative_strength": -21.644728, "rate_of_change": -0.48385173512196034, "market_dynamics": 0.080054, "expectation": {"probability": 48.1642, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.0, "high": 53.700001, "low": 46.799999, "close": 50.900002, "volume": 55345}, "trend_line": 53.80526, "activity_lines": {"activity_5": 49.283335, "activity_10": 48.288224, "activity_20": 48.377619, "activity_30": 50.831152}, "trend_signal": 0, "fair_value": 74.139947, "relative_strength": -17.456729, "rate_of_change": -0.44697160244390993, "market_dynamics": 0.176282, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.299999, "high": 54.200001, "low": 48.349998, "close": 48.349998, "volume": 27579}, "trend_line": 53.39539, "activity_lines": {"activity_5": 48.890001, "activity_10": 48.534496, "activity_20": 48.139888, "activity_30": 50.4792}, "trend_signal": 0, "fair_value": 73.768334, "relative_strength": -20.708537, "rate_of_change": -0.7617656712373436, "market_dynamics": 0.343667, "expectation": {"probability": 49.0604, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7284dc9b-12b8-42a3-a4b8-0db0a293b30d/", "share_image": "https://sharemaestro.com/terminal/7284dc9b-12b8-42a3-a4b8-0db0a293b30d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}