{"ticker": {"uuid": "7285fe11-f7a2-4917-bf0a-38a94ca9a6b1", "symbol": "EMR", "name": "Emerson Electric Co.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMR rose 7.41%, moving from 115.77 to 124.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -12.06 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "124.35"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.06"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.5, "high": 124.349998, "low": 118.400002, "close": 124.349998, "volume": 0}, "trend_line": 118.381581, "activity_lines": {"activity_5": 119.423411, "activity_10": 119.266769, "activity_20": 119.087282, "activity_30": 119.278167}, "trend_signal": 1, "fair_value": 102.025524, "relative_strength": -12.060028, "rate_of_change": 0.17240881521671675, "market_dynamics": -0.347251, "expectation": {"probability": 50.3187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.978441, "high": 74.014268, "low": 72.112114, "close": 73.260925, "volume": 0}, "trend_line": 76.302686, "activity_lines": {"activity_5": 71.902428, "activity_10": 71.565821, "activity_20": 71.989967, "activity_30": 73.557391}, "trend_signal": 0, "fair_value": 76.295729, "relative_strength": -5.707096, "rate_of_change": -0.5277384802302441, "market_dynamics": -0.056861, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.127247, "high": 75.822212, "low": 73.430425, "close": 75.822212, "volume": 0}, "trend_line": 75.983247, "activity_lines": {"activity_5": 73.327463, "activity_10": 72.345937, "activity_20": 72.279525, "activity_30": 73.526393}, "trend_signal": 0, "fair_value": 76.291041, "relative_strength": -3.183487, "rate_of_change": -0.41864712337910165, "market_dynamics": 0.149921, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.031251, "high": 75.106593, "low": 74.692253, "close": 74.974762, "volume": 0}, "trend_line": 75.63556, "activity_lines": {"activity_5": 74.143574, "activity_10": 72.88504, "activity_20": 72.493963, "activity_30": 73.461329}, "trend_signal": 0, "fair_value": 76.278136, "relative_strength": -0.28742, "rate_of_change": -0.45758376185214567, "market_dynamics": 0.420903, "expectation": {"probability": 64.3989, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 74.9559, "high": 77.611389, "low": 74.9559, "close": 77.611389, "volume": 0}, "trend_line": 75.383193, "activity_lines": {"activity_5": 75.617584, "activity_10": 73.879617, "activity_20": 72.976388, "activity_30": 73.588802}, "trend_signal": 0, "fair_value": 76.29108, "relative_strength": -0.042374, "rate_of_change": -0.3336618384262541, "market_dynamics": 0.668736, "expectation": {"probability": 36.8192, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.157538, "high": 78.703705, "low": 75.972893, "close": 76.519066, "volume": 86}, "trend_line": 75.145524, "activity_lines": {"activity_5": 76.191368, "activity_10": 74.585034, "activity_20": 73.336719, "activity_30": 73.662084}, "trend_signal": 0, "fair_value": 76.293272, "relative_strength": -0.117076, "rate_of_change": -0.3152811529222581, "market_dynamics": 0.909255, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.255414, "high": 78.421225, "low": 76.255414, "close": 76.839226, "volume": 0}, "trend_line": 74.941139, "activity_lines": {"activity_5": 76.591886, "activity_10": 75.204509, "activity_20": 73.717087, "activity_30": 73.771356}, "trend_signal": 0, "fair_value": 76.298472, "relative_strength": -1.106861, "rate_of_change": -0.2719855942450915, "market_dynamics": 1.012512, "expectation": {"probability": 36.6839, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.008724, "high": 78.082214, "low": 76.387222, "close": 77.724388, "volume": 30}, "trend_line": 74.751081, "activity_lines": {"activity_5": 77.048905, "activity_10": 75.890721, "activity_20": 74.159623, "activity_30": 73.95092}, "trend_signal": 0, "fair_value": 76.311924, "relative_strength": -1.468019, "rate_of_change": -0.25360970294300916, "market_dynamics": 1.170813, "expectation": {"probability": 38.3451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 77.121714, "high": 79.005043, "low": 77.121714, "close": 77.498398, "volume": 116}, "trend_line": 74.54141, "activity_lines": {"activity_5": 77.303783, "activity_10": 76.412231, "activity_20": 74.563061, "activity_30": 74.128166}, "trend_signal": 0, "fair_value": 76.323012, "relative_strength": -1.618638, "rate_of_change": -0.2804922647205599, "market_dynamics": 1.249988, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.969216, "high": 82.696335, "low": 77.630219, "close": 82.696335, "volume": 741}, "trend_line": 74.448321, "activity_lines": {"activity_5": 79.123063, "activity_10": 77.772669, "activity_20": 75.442548, "activity_30": 74.65429}, "trend_signal": 1, "fair_value": 76.382025, "relative_strength": 5.528508, "rate_of_change": -0.12488226342913554, "market_dynamics": 1.353697, "expectation": {"probability": 37.1747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.093672, "high": 83.148323, "low": 82.093672, "close": 82.864151, "volume": 0}, "trend_line": 74.425562, "activity_lines": {"activity_5": 80.659286, "activity_10": 78.924951, "activity_20": 76.28167, "activity_30": 75.197247}, "trend_signal": 1, "fair_value": 76.441494, "relative_strength": 7.475354, "rate_of_change": -0.03057019915869929, "market_dynamics": 1.42555, "expectation": {"probability": 38.3212, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.826277, "high": 84.190292, "low": 82.826277, "close": 83.584045, "volume": 0}, "trend_line": 74.725701, "activity_lines": {"activity_5": 82.012468, "activity_10": 80.016398, "activity_20": 77.135056, "activity_30": 75.788117}, "trend_signal": 1, "fair_value": 76.506426, "relative_strength": 9.474961, "rate_of_change": 0.4032740794083644, "market_dynamics": 1.430888, "expectation": {"probability": 40.5627, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.565105, "high": 85.554298, "low": 82.466309, "close": 85.554298, "volume": 0}, "trend_line": 75.010982, "activity_lines": {"activity_5": 83.572746, "activity_10": 81.27838, "activity_20": 78.133324, "activity_30": 76.486736}, "trend_signal": 1, "fair_value": 76.587938, "relative_strength": 12.66057, "rate_of_change": 0.381770925106474, "market_dynamics": 1.419535, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.724804, "high": 87.013062, "low": 85.061745, "close": 87.013062, "volume": 0}, "trend_line": 75.294091, "activity_lines": {"activity_5": 85.097285, "activity_10": 82.628645, "activity_20": 79.201411, "activity_30": 77.261064}, "trend_signal": 1, "fair_value": 76.68102, "relative_strength": 11.895864, "rate_of_change": 0.3774234018160115, "market_dynamics": 1.354053, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.899384, "high": 87.884514, "low": 86.349981, "close": 87.884514, "volume": 0}, "trend_line": 75.762978, "activity_lines": {"activity_5": 86.277997, "activity_10": 83.918477, "activity_20": 80.288905, "activity_30": 78.073349}, "trend_signal": 1, "fair_value": 76.780166, "relative_strength": 13.833844, "rate_of_change": 0.6227407672668622, "market_dynamics": 1.354917, "expectation": {"probability": 46.4059, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 87.581388, "high": 88.623337, "low": 87.373001, "close": 87.751892, "volume": 0}, "trend_line": 76.210587, "activity_lines": {"activity_5": 87.068623, "activity_10": 84.997413, "activity_20": 81.291132, "activity_30": 78.846828}, "trend_signal": 1, "fair_value": 76.876409, "relative_strength": 12.03114, "rate_of_change": 0.5908017501635163, "market_dynamics": 1.355516, "expectation": {"probability": 46.4025, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.922391, "high": 88.793846, "low": 85.876364, "close": 86.634148, "volume": 0}, "trend_line": 76.692016, "activity_lines": {"activity_5": 87.160818, "activity_10": 85.668888, "activity_20": 82.095663, "activity_30": 79.519316}, "trend_signal": 1, "fair_value": 76.961259, "relative_strength": 11.283166, "rate_of_change": 0.6317088201931726, "market_dynamics": 1.331838, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.615222, "high": 87.410903, "low": 85.800606, "close": 86.994102, "volume": 0}, "trend_line": 77.124029, "activity_lines": {"activity_5": 87.169658, "activity_10": 86.227721, "activity_20": 82.863161, "activity_30": 80.183966}, "trend_signal": 1, "fair_value": 77.047749, "relative_strength": 11.307908, "rate_of_change": 0.563308962956454, "market_dynamics": 1.325113, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.785719, "high": 86.785719, "low": 84.038725, "close": 84.739677, "volume": 0}, "trend_line": 77.498353, "activity_lines": {"activity_5": 86.331036, "activity_10": 86.208118, "activity_20": 83.339435, "activity_30": 80.675298}, "trend_signal": 1, "fair_value": 77.113492, "relative_strength": 10.050167, "rate_of_change": 0.48535327426942576, "market_dynamics": 1.116365, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.872297, "high": 86.918335, "low": 84.872297, "close": 86.008987, "volume": 0}, "trend_line": 78.003211, "activity_lines": {"activity_5": 86.067076, "activity_10": 86.287639, "activity_20": 83.874313, "activity_30": 81.224372}, "trend_signal": 1, "fair_value": 77.188877, "relative_strength": 10.715596, "rate_of_change": 0.6514435216449035, "market_dynamics": 0.948567, "expectation": {"probability": 45.4629, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.459596, "high": 87.013062, "low": 81.879028, "close": 81.879028, "volume": 0}, "trend_line": 78.350453, "activity_lines": {"activity_5": 84.551498, "activity_10": 85.556028, "activity_20": 83.937578, "activity_30": 81.474424}, "trend_signal": 1, "fair_value": 77.22829, "relative_strength": 9.391042, "rate_of_change": 0.4451637253753676, "market_dynamics": 0.536058, "expectation": {"probability": 45.9239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.992686, "high": 81.992686, "low": 79.340448, "close": 79.529892, "volume": 0}, "trend_line": 78.514643, "activity_lines": {"activity_5": 82.644399, "activity_10": 84.415213, "activity_20": 83.731593, "activity_30": 81.550517}, "trend_signal": 1, "fair_value": 77.247471, "relative_strength": 6.816819, "rate_of_change": 0.20955845654141264, "market_dynamics": 0.001079, "expectation": {"probability": 44.8673, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.321492, "high": 81.481186, "low": 78.0522, "close": 81.481186, "volume": 0}, "trend_line": 78.862651, "activity_lines": {"activity_5": 81.861349, "activity_10": 83.70289, "activity_20": 83.681594, "activity_30": 81.741907}, "trend_signal": 1, "fair_value": 77.28246, "relative_strength": 3.846303, "rate_of_change": 0.4432396132782428, "market_dynamics": -0.296658, "expectation": {"probability": 43.4185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.632761, "high": 81.632761, "low": 74.964207, "close": 76.517685, "volume": 0}, "trend_line": 78.957921, "activity_lines": {"activity_5": 79.791326, "activity_10": 82.162169, "activity_20": 83.131933, "activity_30": 81.590619}, "trend_signal": 1, "fair_value": 77.276191, "relative_strength": -2.795354, "rate_of_change": 0.12080496761388265, "market_dynamics": -0.70749, "expectation": {"probability": 61.3663, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.441892, "high": 77.616486, "low": 76.422951, "close": 77.373383, "volume": 0}, "trend_line": 79.116005, "activity_lines": {"activity_5": 78.554668, "activity_10": 80.967855, "activity_20": 82.656419, "activity_30": 81.488391}, "trend_signal": 0, "fair_value": 77.276981, "relative_strength": -3.611694, "rate_of_change": 0.20021297166626556, "market_dynamics": -0.843988, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 78.116976, "high": 78.345779, "low": 77.030159, "close": 77.068306, "volume": 0}, "trend_line": 79.398595, "activity_lines": {"activity_5": 77.792025, "activity_10": 79.909184, "activity_20": 82.152984, "activity_30": 81.356281}, "trend_signal": 0, "fair_value": 77.275299, "relative_strength": -3.198512, "rate_of_change": 0.3571843649082117, "market_dynamics": -0.873965, "expectation": {"probability": 66.4006, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.87763, "high": 78.593643, "low": 76.324692, "close": 78.593643, "volume": 0}, "trend_line": 79.629777, "activity_lines": {"activity_5": 77.858543, "activity_10": 79.322094, "activity_20": 81.792204, "activity_30": 81.304349}, "trend_signal": 0, "fair_value": 77.285845, "relative_strength": -2.940415, "rate_of_change": 0.29116636131911905, "market_dynamics": -0.911733, "expectation": {"probability": 53.7431, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 78.974999, "high": 78.974999, "low": 77.60218, "close": 78.536446, "volume": 0}, "trend_line": 79.883472, "activity_lines": {"activity_5": 77.968411, "activity_10": 78.870795, "activity_20": 81.417622, "activity_30": 81.233811}, "trend_signal": 0, "fair_value": 77.295771, "relative_strength": -2.947236, "rate_of_change": 0.318593131310657, "market_dynamics": -0.878452, "expectation": {"probability": 60.311, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.623264, "high": 84.008644, "low": 79.394447, "close": 84.008644, "volume": 0}, "trend_line": 80.29509, "activity_lines": {"activity_5": 80.098662, "activity_10": 79.568217, "activity_20": 81.560335, "activity_30": 81.499951}, "trend_signal": 0, "fair_value": 77.348628, "relative_strength": 2.465026, "rate_of_change": 0.5152730467198574, "market_dynamics": -0.723642, "expectation": {"probability": 46.8596, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 83.589178, "high": 83.741707, "low": 82.654894, "close": 83.665443, "volume": 0}, "trend_line": 80.76495, "activity_lines": {"activity_5": 81.615115, "activity_10": 80.21653, "activity_20": 81.639361, "activity_30": 81.717393}, "trend_signal": 0, "fair_value": 77.397978, "relative_strength": 1.122162, "rate_of_change": 0.5851665400711265, "market_dynamics": -0.552548, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.103968, "high": 84.103968, "low": 83.703566, "close": 83.703583, "volume": 0}, "trend_line": 81.144427, "activity_lines": {"activity_5": 82.72481, "activity_10": 80.914388, "activity_20": 81.717405, "activity_30": 81.906983}, "trend_signal": 0, "fair_value": 77.446859, "relative_strength": 0.55764, "rate_of_change": 0.46985356890581165, "market_dynamics": -0.377168, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.389982, "high": 84.389982, "low": 82.88371, "close": 82.921844, "volume": 0}, "trend_line": 81.466458, "activity_lines": {"activity_5": 83.131574, "activity_10": 81.436937, "activity_20": 81.716999, "activity_30": 82.021655}, "trend_signal": 0, "fair_value": 77.488974, "relative_strength": -0.08495, "rate_of_change": 0.39686151212825715, "market_dynamics": -0.198986, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.921848, "high": 83.188781, "low": 81.777824, "close": 82.311691, "volume": 0}, "trend_line": 81.682774, "activity_lines": {"activity_5": 83.046407, "activity_10": 81.786878, "activity_20": 81.661638, "activity_30": 82.076186}, "trend_signal": 0, "fair_value": 77.525789, "relative_strength": 0.19165, "rate_of_change": 0.2655276850258937, "market_dynamics": -0.124888, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 82.502361, "high": 83.15063, "low": 80.862594, "close": 82.235428, "volume": 0}, "trend_line": 81.924796, "activity_lines": {"activity_5": 82.684136, "activity_10": 82.107853, "activity_20": 81.614454, "activity_30": 82.111841}, "trend_signal": 0, "fair_value": 77.561468, "relative_strength": 1.562597, "rate_of_change": 0.2962950303328407, "market_dynamics": -0.060327, "expectation": {"probability": 51.4324, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 83.188773, "high": 86.506405, "low": 82.807432, "close": 83.741707, "volume": 0}, "trend_line": 82.12914, "activity_lines": {"activity_5": 82.942173, "activity_10": 82.598738, "activity_20": 81.733476, "activity_30": 82.229061}, "trend_signal": 0, "fair_value": 77.607936, "relative_strength": -0.016508, "rate_of_change": 0.2494287565879396, "market_dynamics": 0.068964, "expectation": {"probability": 41.4469, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 83.970524, "high": 83.970524, "low": 81.129541, "close": 82.750237, "volume": 0}, "trend_line": 82.336846, "activity_lines": {"activity_5": 82.864635, "activity_10": 82.793567, "activity_20": 81.7778, "activity_30": 82.269132}, "trend_signal": 0, "fair_value": 77.646311, "relative_strength": -0.839738, "rate_of_change": 0.25290171064738715, "market_dynamics": 0.19033, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.921837, "high": 92.398064, "low": 82.673965, "close": 90.586716, "volume": 106}, "trend_line": 82.795095, "activity_lines": {"activity_5": 85.462813, "activity_10": 84.309904, "activity_20": 82.592273, "activity_30": 82.801381}, "trend_signal": 0, "fair_value": 77.742166, "relative_strength": 10.709456, "rate_of_change": 0.5565539879922159, "market_dynamics": 0.509609, "expectation": {"probability": 42.8753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.872709, "high": 95.020226, "low": 90.872709, "close": 95.020226, "volume": 0}, "trend_line": 83.371623, "activity_lines": {"activity_5": 89.027836, "activity_10": 86.414277, "activity_20": 83.810163, "activity_30": 83.5901}, "trend_signal": 1, "fair_value": 77.869211, "relative_strength": 13.903072, "rate_of_change": 0.6963311051216212, "market_dynamics": 0.81744, "expectation": {"probability": 44.0565, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.406822, "high": 94.406822, "low": 90.956429, "close": 93.601723, "volume": 0}, "trend_line": 83.908401, "activity_lines": {"activity_5": 91.27279, "activity_10": 87.961035, "activity_20": 84.854737, "activity_30": 84.250106}, "trend_signal": 1, "fair_value": 77.984046, "relative_strength": 12.331349, "rate_of_change": 0.6438377719958722, "market_dynamics": 0.994264, "expectation": {"probability": 45.0109, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.640051, "high": 95.576126, "low": 93.410027, "close": 95.576126, "volume": 174}, "trend_line": 84.337727, "activity_lines": {"activity_5": 93.418125, "activity_10": 89.692356, "activity_20": 86.04515, "activity_30": 85.002862}, "trend_signal": 1, "fair_value": 78.111525, "relative_strength": 14.255203, "rate_of_change": 0.5116603282667765, "market_dynamics": 1.266466, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.36527, "high": 97.330068, "low": 94.425989, "close": 96.994621, "volume": 0}, "trend_line": 84.808743, "activity_lines": {"activity_5": 95.24733, "activity_10": 91.465028, "activity_20": 87.3251, "activity_30": 85.819436}, "trend_signal": 1, "fair_value": 78.247375, "relative_strength": 15.291874, "rate_of_change": 0.558487899490113, "market_dynamics": 1.24411, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.371643, "high": 97.569689, "low": 96.084106, "close": 96.898773, "volume": 0}, "trend_line": 85.252567, "activity_lines": {"activity_5": 96.09496, "activity_10": 92.978617, "activity_20": 88.523943, "activity_30": 86.599438}, "trend_signal": 1, "fair_value": 78.380599, "relative_strength": 13.608067, "rate_of_change": 0.5233234031071444, "market_dynamics": 1.227412, "expectation": {"probability": 46.3599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.138385, "high": 99.965813, "low": 95.748653, "close": 99.534508, "volume": 0}, "trend_line": 85.718574, "activity_lines": {"activity_5": 97.400365, "activity_10": 94.717305, "activity_20": 89.891099, "activity_30": 87.520854}, "trend_signal": 1, "fair_value": 78.530627, "relative_strength": 13.301428, "rate_of_change": 0.5466193176329865, "market_dynamics": 1.245907, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.869949, "high": 100.588791, "low": 98.719818, "close": 100.588791, "volume": 0}, "trend_line": 86.171098, "activity_lines": {"activity_5": 98.756245, "activity_10": 96.334538, "activity_20": 91.272694, "activity_30": 88.480223}, "trend_signal": 1, "fair_value": 78.685966, "relative_strength": 12.873166, "rate_of_change": 0.5279182549163695, "market_dynamics": 1.179412, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.537664, "high": 101.537664, "low": 100.195829, "close": 101.154274, "volume": 0}, "trend_line": 86.613424, "activity_lines": {"activity_5": 99.834815, "activity_10": 97.72089, "activity_20": 92.593521, "activity_30": 89.446879}, "trend_signal": 1, "fair_value": 78.843087, "relative_strength": 12.002887, "rate_of_change": 0.5133113193010425, "market_dynamics": 1.182345, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.211785, "high": 101.86353, "low": 100.291672, "close": 101.82518, "volume": 0}, "trend_line": 87.082533, "activity_lines": {"activity_5": 100.765144, "activity_10": 98.912632, "activity_20": 93.865002, "activity_30": 90.428283}, "trend_signal": 1, "fair_value": 79.002685, "relative_strength": 12.603538, "rate_of_change": 0.5416123486816583, "market_dynamics": 1.192345, "expectation": {"probability": 48.3523, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.710166, "high": 102.055206, "low": 98.777324, "close": 98.969017, "volume": 0}, "trend_line": 87.493696, "activity_lines": {"activity_5": 100.421381, "activity_10": 99.238254, "activity_20": 94.746576, "activity_30": 91.195153}, "trend_signal": 1, "fair_value": 79.140384, "relative_strength": 9.527749, "rate_of_change": 0.4721532388131176, "market_dynamics": 1.102958, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.029743, "high": 98.892353, "low": 97.339668, "close": 98.738998, "volume": 73}, "trend_line": 87.885192, "activity_lines": {"activity_5": 99.862929, "activity_10": 99.369649, "activity_20": 95.509219, "activity_30": 91.920656}, "trend_signal": 1, "fair_value": 79.274621, "relative_strength": 8.372527, "rate_of_change": 0.44745623730423234, "market_dynamics": 1.037825, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.818902, "high": 98.662338, "low": 94.512253, "close": 94.512253, "volume": 0}, "trend_line": 88.210945, "activity_lines": {"activity_5": 97.948596, "activity_10": 98.664931, "activity_20": 95.773112, "activity_30": 92.348208}, "trend_signal": 1, "fair_value": 79.378278, "relative_strength": 2.191282, "rate_of_change": 0.37065743680686475, "market_dynamics": 0.689283, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.087308, "high": 102.917809, "low": 94.03302, "close": 102.745285, "volume": 482}, "trend_line": 88.768821, "activity_lines": {"activity_5": 99.18371, "activity_10": 99.440573, "activity_20": 96.771086, "activity_30": 93.285908}, "trend_signal": 1, "fair_value": 79.536163, "relative_strength": 7.766461, "rate_of_change": 0.6324339910427299, "market_dynamics": 0.600018, "expectation": {"probability": 46.9267, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.898641, "high": 102.898641, "low": 99.810104, "close": 99.810104, "volume": 0}, "trend_line": 89.366524, "activity_lines": {"activity_5": 99.334362, "activity_10": 99.552198, "activity_20": 97.398663, "activity_30": 93.998249}, "trend_signal": 1, "fair_value": 79.67223, "relative_strength": 2.60223, "rate_of_change": 0.6733253785132458, "market_dynamics": 0.353136, "expectation": {"probability": 47.6608, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 100.465103, "high": 103.528158, "low": 100.176111, "close": 100.734787, "volume": 0}, "trend_line": 90.073354, "activity_lines": {"activity_5": 99.927581, "activity_10": 99.780756, "activity_20": 98.037607, "activity_30": 94.731685}, "trend_signal": 1, "fair_value": 79.812647, "relative_strength": 3.31126, "rate_of_change": 0.7909337505395159, "market_dynamics": 0.05837, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.580669, "high": 100.599948, "low": 97.440544, "close": 97.440544, "volume": 0}, "trend_line": 90.605332, "activity_lines": {"activity_5": 99.305, "activity_10": 99.340615, "activity_20": 98.27799, "activity_30": 95.206988}, "trend_signal": 1, "fair_value": 79.929388, "relative_strength": 1.272035, "rate_of_change": 0.590605297100416, "market_dynamics": -0.034237, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99.848616, "high": 99.848616, "low": 94.541206, "close": 95.138412, "volume": 0}, "trend_line": 91.226023, "activity_lines": {"activity_5": 98.001606, "activity_10": 98.519976, "activity_20": 98.22708, "activity_30": 95.499444}, "trend_signal": 1, "fair_value": 80.029448, "relative_strength": -0.525643, "rate_of_change": 0.6850490873980724, "market_dynamics": -0.454978, "expectation": {"probability": 50.3439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.573623, "high": 97.421265, "low": 95.716362, "close": 95.716362, "volume": 50}, "trend_line": 91.837456, "activity_lines": {"activity_5": 96.849118, "activity_10": 97.903517, "activity_20": 98.169771, "activity_30": 95.789144}, "trend_signal": 1, "fair_value": 80.131976, "relative_strength": 3.347605, "rate_of_change": 0.6702396749225878, "market_dynamics": -0.594493, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.831944, "high": 98.037741, "low": 95.562241, "close": 97.286423, "volume": 0}, "trend_line": 92.511393, "activity_lines": {"activity_5": 96.688578, "activity_10": 97.671395, "activity_20": 98.204968, "activity_30": 96.14069}, "trend_signal": 1, "fair_value": 80.243369, "relative_strength": 3.17784, "rate_of_change": 0.733836747394217, "market_dynamics": -0.709621, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.594658, "high": 98.92392, "low": 95.581504, "close": 98.92392, "volume": 0}, "trend_line": 93.189069, "activity_lines": {"activity_5": 97.242116, "activity_10": 97.819523, "activity_20": 98.326898, "activity_30": 96.554401}, "trend_signal": 1, "fair_value": 80.363889, "relative_strength": 4.180903, "rate_of_change": 0.7325324784591724, "market_dynamics": -0.718086, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.962432, "high": 99.193613, "low": 96.515839, "close": 96.515839, "volume": 5}, "trend_line": 93.788382, "activity_lines": {"activity_5": 97.113685, "activity_10": 97.530638, "activity_20": 98.179786, "activity_30": 96.769032}, "trend_signal": 1, "fair_value": 80.467427, "relative_strength": -1.177611, "rate_of_change": 0.6431151275907641, "market_dynamics": -0.718437, "expectation": {"probability": 51.8352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.344221, "high": 101.79435, "low": 97.344221, "close": 101.79435, "volume": 0}, "trend_line": 94.381239, "activity_lines": {"activity_5": 98.806405, "activity_10": 98.241902, "activity_20": 98.528267, "activity_30": 97.285546}, "trend_signal": 1, "fair_value": 80.642697, "relative_strength": 4.050379, "rate_of_change": 0.6321220041945015, "market_dynamics": -0.618846, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.563176, "high": 105.261978, "low": 101.370525, "close": 102.391563, "volume": 75}, "trend_line": 95.005443, "activity_lines": {"activity_5": 100.254466, "activity_10": 98.92935, "activity_20": 98.894613, "activity_30": 97.802341}, "trend_signal": 1, "fair_value": 80.819497, "relative_strength": 5.361466, "rate_of_change": 0.6613644900338784, "market_dynamics": -0.457625, "expectation": {"probability": 45.8123, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.699791, "high": 105.146385, "low": 100.522881, "close": 103.663017, "volume": 0}, "trend_line": 95.670757, "activity_lines": {"activity_5": 101.681332, "activity_10": 99.854402, "activity_20": 99.349596, "activity_30": 98.360894}, "trend_signal": 1, "fair_value": 80.998013, "relative_strength": 6.353161, "rate_of_change": 0.7002904033614106, "market_dynamics": -0.273168, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 104.202428, "high": 105.724335, "low": 95.070984, "close": 95.070984, "volume": 0}, "trend_line": 96.075729, "activity_lines": {"activity_5": 99.819081, "activity_10": 99.147213, "activity_20": 98.954535, "activity_30": 98.322199}, "trend_signal": 1, "fair_value": 81.112832, "relative_strength": 1.455431, "rate_of_change": 0.4232975808898437, "market_dynamics": -0.314302, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.599004, "high": 96.323193, "low": 87.528895, "close": 91.025414, "volume": 932}, "trend_line": 96.366186, "activity_lines": {"activity_5": 96.865169, "activity_10": 97.807445, "activity_20": 98.182886, "activity_30": 97.996372}, "trend_signal": 1, "fair_value": 81.186387, "relative_strength": -3.745713, "rate_of_change": 0.3023208910546008, "market_dynamics": -0.399759, "expectation": {"probability": 58.8755, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 91.29511, "high": 92.315745, "low": 89.821365, "close": 90.649605, "volume": 0}, "trend_line": 96.646659, "activity_lines": {"activity_5": 94.152015, "activity_10": 96.515986, "activity_20": 97.415965, "activity_30": 97.62756}, "trend_signal": 0, "fair_value": 81.263659, "relative_strength": -5.757306, "rate_of_change": 0.2910491860703096, "market_dynamics": -0.664331, "expectation": {"probability": 57.2678, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.349284, "high": 91.753902, "low": 89.92308, "close": 91.201752, "volume": 0}, "trend_line": 96.895327, "activity_lines": {"activity_5": 92.365894, "activity_10": 95.406532, "activity_20": 96.748959, "activity_30": 97.276276}, "trend_signal": 0, "fair_value": 81.335224, "relative_strength": -6.590514, "rate_of_change": 0.2572960126847168, "market_dynamics": -0.973199, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.668976, "high": 91.531101, "low": 90.233073, "close": 91.405174, "volume": 0}, "trend_line": 97.183825, "activity_lines": {"activity_5": 91.393567, "activity_10": 94.416148, "activity_20": 96.148719, "activity_30": 96.922073}, "trend_signal": 0, "fair_value": 81.407861, "relative_strength": -7.195341, "rate_of_change": 0.2977419127756328, "market_dynamics": -1.001703, "expectation": {"probability": 52.9634, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 91.695781, "high": 92.32542, "low": 85.593056, "close": 85.593056, "volume": 0}, "trend_line": 97.017369, "activity_lines": {"activity_5": 89.301057, "activity_10": 92.475947, "activity_20": 95.044564, "activity_30": 96.174281}, "trend_signal": 0, "fair_value": 81.452951, "relative_strength": -9.222693, "rate_of_change": -0.17127953134176044, "market_dynamics": -1.114022, "expectation": {"probability": 58.4675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.387381, "high": 89.206261, "low": 85.91272, "close": 89.206261, "volume": 0}, "trend_line": 96.823571, "activity_lines": {"activity_5": 89.044811, "activity_10": 91.435072, "activity_20": 94.348218, "activity_30": 95.670339}, "trend_signal": 0, "fair_value": 81.5479, "relative_strength": -5.758475, "rate_of_change": -0.19975598390016228, "market_dynamics": -1.059709, "expectation": {"probability": 52.8519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 89.254689, "high": 92.141366, "low": 89.206251, "close": 90.998337, "volume": 100}, "trend_line": 96.736791, "activity_lines": {"activity_5": 89.5072, "activity_10": 90.85293, "activity_20": 93.86794, "activity_30": 95.294517}, "trend_signal": 0, "fair_value": 81.653413, "relative_strength": -4.044201, "rate_of_change": -0.08962693598649085, "market_dynamics": -0.94471, "expectation": {"probability": 53.5842, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 91.366426, "high": 95.686775, "low": 91.114576, "close": 95.686775, "volume": 0}, "trend_line": 96.740479, "activity_lines": {"activity_5": 91.509153, "activity_10": 91.319522, "activity_20": 93.850913, "activity_30": 95.226774}, "trend_signal": 0, "fair_value": 81.800885, "relative_strength": 0.094425, "rate_of_change": 0.0038124068018721077, "market_dynamics": -0.749272, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.601845, "high": 98.127858, "low": 94.18531, "close": 97.178543, "volume": 0}, "trend_line": 96.74661, "activity_lines": {"activity_5": 93.70936, "activity_10": 92.17925, "activity_20": 94.009571, "activity_30": 95.255036}, "trend_signal": 0, "fair_value": 81.94012, "relative_strength": 2.76012, "rate_of_change": 0.006337574574145478, "market_dynamics": -0.520281, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.282841, "high": 99.484009, "low": 96.422966, "close": 99.484009, "volume": 0}, "trend_line": 96.832785, "activity_lines": {"activity_5": 96.293165, "activity_10": 93.576054, "activity_20": 94.400328, "activity_30": 95.431643}, "trend_signal": 0, "fair_value": 82.098641, "relative_strength": 5.021774, "rate_of_change": 0.08907288844539071, "market_dynamics": -0.234413, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.902801, "high": 100.12333, "low": 97.159164, "close": 98.476593, "volume": 0}, "trend_line": 96.797521, "activity_lines": {"activity_5": 97.615101, "activity_10": 94.709454, "activity_20": 94.701097, "activity_30": 95.537695}, "trend_signal": 0, "fair_value": 82.249549, "relative_strength": 3.582655, "rate_of_change": -0.03641741792307013, "market_dynamics": -0.043752, "expectation": {"probability": 55.2489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 98.631567, "high": 98.805931, "low": 96.946068, "close": 97.333527, "volume": 0}, "trend_line": 96.689012, "activity_lines": {"activity_5": 97.937993, "activity_10": 95.499548, "activity_20": 94.88807, "activity_30": 95.572276}, "trend_signal": 0, "fair_value": 82.384923, "relative_strength": 3.582261, "rate_of_change": -0.11209894517856295, "market_dynamics": 0.062138, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.411014, "high": 98.069725, "low": 96.674818, "close": 96.849182, "volume": 0}, "trend_line": 96.545509, "activity_lines": {"activity_5": 97.677091, "activity_10": 96.080053, "activity_20": 95.018461, "activity_30": 95.58261}, "trend_signal": 0, "fair_value": 82.518117, "relative_strength": 4.516744, "rate_of_change": -0.1484170714248375, "market_dynamics": 0.139775, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 96.422975, "high": 115.447945, "low": 96.30673, "close": 115.447945, "volume": 95}, "trend_line": 96.999601, "activity_lines": {"activity_5": 103.538282, "activity_10": 99.939471, "activity_20": 96.914768, "activity_30": 96.802122}, "trend_signal": 0, "fair_value": 82.763605, "relative_strength": 23.053278, "rate_of_change": 0.47033984770850695, "market_dynamics": 0.413272, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.50606, "high": 119.477676, "low": 115.50606, "close": 117.831146, "volume": 0}, "trend_line": 97.628339, "activity_lines": {"activity_5": 108.975914, "activity_10": 103.795057, "activity_20": 98.951564, "activity_30": 98.146092}, "trend_signal": 1, "fair_value": 83.034603, "relative_strength": 24.530354, "rate_of_change": 0.6481861714049716, "market_dynamics": 0.716759, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 116.741548, "high": 121.605789, "low": 116.488606, "close": 121.605789, "volume": 3}, "trend_line": 98.390565, "activity_lines": {"activity_5": 114.448617, "activity_10": 107.750795, "activity_20": 101.257815, "activity_30": 99.693025}, "trend_signal": 1, "fair_value": 83.325494, "relative_strength": 28.367952, "rate_of_change": 0.7807425669712544, "market_dynamics": 1.032849, "expectation": {"probability": 49.0296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.800351, "high": 124.543777, "low": 120.924796, "close": 122.345146, "volume": 0}, "trend_line": 99.318328, "activity_lines": {"activity_5": 118.625826, "activity_10": 111.251879, "activity_20": 103.515005, "activity_30": 101.238481}, "trend_signal": 1, "fair_value": 83.646127, "relative_strength": 27.909644, "rate_of_change": 0.9429389901358924, "market_dynamics": 1.333961, "expectation": {"probability": 49.7494, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 122.812112, "high": 124.310305, "low": 121.975464, "close": 121.975464, "volume": 0}, "trend_line": 99.959334, "activity_lines": {"activity_5": 121.012367, "activity_10": 114.115806, "activity_20": 105.639126, "activity_30": 102.700232}, "trend_signal": 1, "fair_value": 83.953459, "relative_strength": 25.018253, "rate_of_change": 0.6454055489133933, "market_dynamics": 1.296123, "expectation": {"probability": 49.4075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 120.905331, "high": 122.773209, "low": 118.881804, "close": 121.703079, "volume": 0}, "trend_line": 100.6891, "activity_lines": {"activity_5": 121.633028, "activity_10": 116.452232, "activity_20": 107.644049, "activity_30": 104.103054}, "trend_signal": 1, "fair_value": 84.254742, "relative_strength": 21.819418, "rate_of_change": 0.7300628873737773, "market_dynamics": 1.268089, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 120.632937, "high": 121.099907, "low": 113.628455, "close": 115.865997, "volume": 0}, "trend_line": 101.193474, "activity_lines": {"activity_5": 119.890985, "activity_10": 117.28147, "activity_20": 109.007155, "activity_30": 105.082209}, "trend_signal": 1, "fair_value": 84.528492, "relative_strength": 17.223773, "rate_of_change": 0.5009221454953898, "market_dynamics": 1.124579, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 116.858294, "high": 117.850601, "low": 115.28228, "close": 117.305809, "volume": 0}, "trend_line": 101.855649, "activity_lines": {"activity_5": 118.75989, "activity_10": 118.074638, "activity_20": 110.408361, "activity_30": 106.121714}, "trend_signal": 1, "fair_value": 84.803332, "relative_strength": 16.694767, "rate_of_change": 0.654365320040307, "market_dynamics": 0.990048, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 117.150137, "high": 118.064628, "low": 115.554681, "close": 115.885452, "volume": 0}, "trend_line": 102.547217, "activity_lines": {"activity_5": 117.442007, "activity_10": 118.267209, "activity_20": 111.549151, "activity_30": 107.026863}, "trend_signal": 1, "fair_value": 85.051043, "relative_strength": 14.03924, "rate_of_change": 0.6789687236689286, "market_dynamics": 0.82297, "expectation": {"probability": 48.2058, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116.391321, "high": 116.44969, "low": 112.149727, "close": 112.149727, "volume": 0}, "trend_line": 103.094996, "activity_lines": {"activity_5": 115.30953, "activity_10": 117.44325, "activity_20": 112.213987, "activity_30": 107.64638}, "trend_signal": 1, "fair_value": 85.278993, "relative_strength": 9.850216, "rate_of_change": 0.5341724680836452, "market_dynamics": 0.54943, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 112.110799, "high": 118.025711, "low": 111.488178, "close": 118.025711, "volume": 0}, "trend_line": 103.786306, "activity_lines": {"activity_5": 115.790762, "activity_10": 117.40946, "activity_20": 113.338688, "activity_30": 108.609652}, "trend_signal": 1, "fair_value": 85.550889, "relative_strength": 11.15435, "rate_of_change": 0.6705563090569415, "market_dynamics": 0.408382, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 117.986796, "high": 122.637004, "low": 117.714392, "close": 121.703079, "volume": 0}, "trend_line": 104.545611, "activity_lines": {"activity_5": 117.742942, "activity_10": 117.997414, "activity_20": 114.68685, "activity_30": 109.765573}, "trend_signal": 1, "fair_value": 85.864383, "relative_strength": 12.119394, "rate_of_change": 0.7316042253204365, "market_dynamics": 0.286796, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.971409, "high": 122.851035, "low": 118.453771, "close": 122.403526, "volume": 137}, "trend_line": 105.408534, "activity_lines": {"activity_5": 119.539466, "activity_10": 118.642324, "activity_20": 115.929769, "activity_30": 110.917696}, "trend_signal": 1, "fair_value": 86.168644, "relative_strength": 11.625469, "rate_of_change": 0.825403373461569, "market_dynamics": 0.314756, "expectation": {"probability": 49.2446, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.885881, "high": 121.761444, "low": 115.28228, "close": 118.298103, "volume": 83}, "trend_line": 105.958659, "activity_lines": {"activity_5": 119.627667, "activity_10": 118.526288, "activity_20": 116.623613, "activity_30": 111.749281}, "trend_signal": 1, "fair_value": 86.42615, "relative_strength": 7.206375, "rate_of_change": 0.5218979708037627, "market_dynamics": 0.326732, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.519833, "high": 119.465516, "low": 115.046463, "close": 115.046463, "volume": 0}, "trend_line": 106.380489, "activity_lines": {"activity_5": 118.471145, "activity_10": 117.892628, "activity_20": 116.877778, "activity_30": 112.335591}, "trend_signal": 1, "fair_value": 86.682815, "relative_strength": -0.978301, "rate_of_change": 0.3981080961018957, "market_dynamics": 0.107132, "expectation": {"probability": 51.0758, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.834832, "high": 117.176588, "low": 113.834832, "close": 114.9683, "volume": 0}, "trend_line": 106.757332, "activity_lines": {"activity_5": 117.095453, "activity_10": 117.370738, "activity_20": 117.03231, "activity_30": 112.889644}, "trend_signal": 1, "fair_value": 86.940618, "relative_strength": -0.239726, "rate_of_change": 0.3542407104370502, "market_dynamics": -0.139856, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.580776, "high": 114.518813, "low": 110.317184, "close": 112.93589, "volume": 0}, "trend_line": 107.352828, "activity_lines": {"activity_5": 115.246118, "activity_10": 116.601769, "activity_20": 116.908566, "activity_30": 113.28826}, "trend_signal": 1, "fair_value": 87.175799, "relative_strength": -4.277444, "rate_of_change": 0.5578033741045506, "market_dynamics": -0.500004, "expectation": {"probability": 51.2172, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 114.401564, "high": 114.401564, "low": 103.418701, "close": 104.200409, "volume": 0}, "trend_line": 107.791995, "activity_lines": {"activity_5": 111.069436, "activity_10": 114.297806, "activity_20": 115.888814, "activity_30": 113.084878}, "trend_signal": 1, "fair_value": 87.334628, "relative_strength": -14.363974, "rate_of_change": 0.4090874997722442, "market_dynamics": -0.803615, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.001642, "high": 105.040728, "low": 98.024986, "close": 100.194191, "volume": 83}, "trend_line": 108.110148, "activity_lines": {"activity_5": 106.770888, "activity_10": 111.50372, "activity_20": 114.460262, "activity_30": 112.594697}, "trend_signal": 0, "fair_value": 87.473743, "relative_strength": -17.507198, "rate_of_change": 0.29515457061537387, "market_dynamics": -0.847009, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.155103, "high": 101.562176, "low": 99.783807, "close": 100.330994, "volume": 83}, "trend_line": 108.414456, "activity_lines": {"activity_5": 103.724869, "activity_10": 109.019802, "activity_20": 113.031117, "activity_30": 112.092817}, "trend_signal": 0, "fair_value": 87.593496, "relative_strength": -16.373973, "rate_of_change": 0.28147958876164525, "market_dynamics": -0.884835, "expectation": {"probability": 55.8206, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.265695, "high": 104.49354, "low": 97.682999, "close": 97.682999, "volume": 0}, "trend_line": 108.623717, "activity_lines": {"activity_5": 100.777217, "activity_10": 106.269317, "activity_20": 111.333202, "activity_30": 111.400464}, "trend_signal": 0, "fair_value": 87.698966, "relative_strength": -16.661231, "rate_of_change": 0.19301946227539796, "market_dynamics": -0.976159, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.40941, "high": 99.666542, "low": 84.853363, "close": 84.853363, "volume": 0}, "trend_line": 108.59906, "activity_lines": {"activity_5": 94.705372, "activity_10": 101.556039, "activity_20": 108.498011, "activity_30": 109.866893}, "trend_signal": 0, "fair_value": 87.731728, "relative_strength": -19.337702, "rate_of_change": -0.02269946258606195, "market_dynamics": -1.006565, "expectation": {"probability": 61.3088, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.368365, "high": 93.96015, "low": 80.368365, "close": 84.970627, "volume": 0}, "trend_line": 108.457873, "activity_lines": {"activity_5": 90.544784, "activity_10": 97.534076, "activity_20": 105.831026, "activity_30": 108.342478}, "trend_signal": 0, "fair_value": 87.770097, "relative_strength": -17.886693, "rate_of_change": -0.1300075709679144, "market_dynamics": -1.093584, "expectation": {"probability": 55.8274, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.100752, "high": 87.931305, "low": 84.110749, "close": 86.016136, "volume": 0}, "trend_line": 108.291799, "activity_lines": {"activity_5": 88.014685, "activity_10": 94.382803, "activity_20": 103.438065, "activity_30": 106.894624}, "trend_signal": 0, "fair_value": 87.80733, "relative_strength": -20.790133, "rate_of_change": -0.1531230471392417, "market_dynamics": -1.170353, "expectation": {"probability": 56.5548, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 82.693923, "high": 90.491364, "low": 82.693923, "close": 90.491364, "volume": 0}, "trend_line": 108.118619, "activity_lines": {"activity_5": 87.921531, "activity_10": 92.632154, "activity_20": 101.644313, "activity_30": 105.746209}, "trend_signal": 0, "fair_value": 87.877754, "relative_strength": -19.343923, "rate_of_change": -0.15991977379561506, "market_dynamics": -1.166691, "expectation": {"probability": 55.8901, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.598848, "high": 93.19799, "low": 89.064764, "close": 93.19799, "volume": 0}, "trend_line": 107.985934, "activity_lines": {"activity_5": 89.386562, "activity_10": 91.820074, "activity_20": 100.258259, "activity_30": 104.783588}, "trend_signal": 0, "fair_value": 87.987171, "relative_strength": -17.89872, "rate_of_change": -0.12272169329132392, "market_dynamics": -1.146458, "expectation": {"probability": 56.5104, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 93.051428, "high": 98.415833, "low": 92.308813, "close": 97.487556, "volume": 403}, "trend_line": 107.919385, "activity_lines": {"activity_5": 92.580449, "activity_10": 92.18374, "activity_20": 99.416473, "activity_30": 104.106273}, "trend_signal": 0, "fair_value": 88.137361, "relative_strength": -17.615012, "rate_of_change": -0.061627470851893414, "market_dynamics": -0.921474, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 100.35054, "high": 106.350067, "low": 100.35054, "close": 105.474976, "volume": 0}, "trend_line": 108.152665, "activity_lines": {"activity_5": 97.594529, "activity_10": 94.280542, "activity_20": 99.42291, "activity_30": 103.948569}, "trend_signal": 0, "fair_value": 88.35247, "relative_strength": -13.249772, "rate_of_change": 0.21616135043763776, "market_dynamics": -0.652853, "expectation": {"probability": 57.8708, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.828453, "high": 105.828453, "low": 100.290581, "close": 100.290581, "volume": 0}, "trend_line": 108.251233, "activity_lines": {"activity_5": 99.513521, "activity_10": 95.411553, "activity_20": 98.991933, "activity_30": 103.441338}, "trend_signal": 0, "fair_value": 88.512739, "relative_strength": -16.253607, "rate_of_change": 0.09113783742638261, "market_dynamics": -0.396372, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.823874, "high": 105.494613, "low": 101.115381, "close": 103.00061, "volume": 0}, "trend_line": 108.456281, "activity_lines": {"activity_5": 101.384227, "activity_10": 97.033544, "activity_20": 98.893315, "activity_30": 103.102588}, "trend_signal": 0, "fair_value": 88.680255, "relative_strength": -14.641631, "rate_of_change": 0.1894186276843655, "market_dynamics": -0.091685, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.411474, "high": 106.712158, "low": 101.390305, "close": 106.712158, "volume": 6}, "trend_line": 108.165088, "activity_lines": {"activity_5": 103.658165, "activity_10": 99.281824, "activity_20": 99.191745, "activity_30": 102.990064}, "trend_signal": 0, "fair_value": 88.877391, "relative_strength": -11.881455, "rate_of_change": -0.2684888300752327, "market_dynamics": 0.076997, "expectation": {"probability": 55.8779, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.53542, "high": 109.088341, "low": 105.867731, "close": 107.399483, "volume": 0}, "trend_line": 107.817366, "activity_lines": {"activity_5": 105.260268, "activity_10": 101.490905, "activity_20": 99.609508, "activity_30": 102.94067}, "trend_signal": 0, "fair_value": 89.114608, "relative_strength": -9.24634, "rate_of_change": -0.3214734129370748, "market_dynamics": 0.23026, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.928173, "high": 110.129153, "low": 106.908531, "close": 109.93277, "volume": 0}, "trend_line": 107.428265, "activity_lines": {"activity_5": 107.046004, "activity_10": 103.750655, "activity_20": 100.33665, "activity_30": 103.077148}, "trend_signal": 0, "fair_value": 89.36465, "relative_strength": -6.553942, "rate_of_change": -0.36088898703016986, "market_dynamics": 0.428877, "expectation": {"probability": 51.9279, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 109.402551, "high": 112.053665, "low": 108.577759, "close": 112.053665, "volume": 0}, "trend_line": 107.085216, "activity_lines": {"activity_5": 109.241519, "activity_10": 105.942164, "activity_20": 101.325165, "activity_30": 103.375561}, "trend_signal": 0, "fair_value": 89.639708, "relative_strength": -6.430857, "rate_of_change": -0.31932843744613537, "market_dynamics": 0.573471, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 111.896561, "high": 116.216896, "low": 110.69865, "close": 115.745583, "volume": 0}, "trend_line": 106.877553, "activity_lines": {"activity_5": 111.883467, "activity_10": 108.331522, "activity_20": 102.695028, "activity_30": 103.934294}, "trend_signal": 0, "fair_value": 89.910999, "relative_strength": -2.612446, "rate_of_change": -0.19392312753984323, "market_dynamics": 0.672274, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 116.157971, "high": 119.398209, "low": 115.686673, "close": 117.689728, "volume": 0}, "trend_line": 106.743775, "activity_lines": {"activity_5": 114.323799, "activity_10": 110.615193, "activity_20": 104.246718, "activity_30": 104.631854}, "trend_signal": 0, "fair_value": 90.202523, "relative_strength": -3.076385, "rate_of_change": -0.12516940764915024, "market_dynamics": 0.780374, "expectation": {"probability": 53.6191, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 117.296968, "high": 122.226082, "low": 117.061325, "close": 121.931511, "volume": 88}, "trend_line": 106.945958, "activity_lines": {"activity_5": 117.446221, "activity_10": 113.224793, "activity_20": 106.189428, "activity_30": 105.611708}, "trend_signal": 0, "fair_value": 90.50446, "relative_strength": 0.415725, "rate_of_change": 0.18940964004693023, "market_dynamics": 0.928599, "expectation": {"probability": 52.7499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 121.892233, "high": 123.679283, "low": 119.673151, "close": 123.679283, "volume": 0}, "trend_line": 107.158408, "activity_lines": {"activity_5": 120.182432, "activity_10": 115.707734, "activity_20": 108.255757, "activity_30": 106.691277}, "trend_signal": 0, "fair_value": 90.778746, "relative_strength": -0.063114, "rate_of_change": 0.1986517339907225, "market_dynamics": 1.032052, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 125.721611, "high": 127.410464, "low": 119.987358, "close": 119.987358, "volume": 0}, "trend_line": 107.295138, "activity_lines": {"activity_5": 120.771566, "activity_10": 117.188429, "activity_20": 109.877717, "activity_30": 107.518952}, "trend_signal": 1, "fair_value": 91.030072, "relative_strength": -0.469078, "rate_of_change": 0.1275961471917351, "market_dynamics": 1.067956, "expectation": {"probability": 53.7517, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 121.381651, "high": 121.774401, "low": 107.183472, "close": 112.485687, "volume": 158}, "trend_line": 107.306336, "activity_lines": {"activity_5": 118.331231, "activity_10": 116.94706, "activity_20": 110.690979, "activity_30": 107.853826}, "trend_signal": 1, "fair_value": 91.240344, "relative_strength": -11.795964, "rate_of_change": 0.01043663320513868, "market_dynamics": 1.013346, "expectation": {"probability": 53.5243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 112.073291, "high": 113.857601, "low": 111.248512, "close": 111.924133, "volume": 0}, "trend_line": 107.102951, "activity_lines": {"activity_5": 115.921038, "activity_10": 116.431135, "activity_20": 111.39288, "activity_30": 108.151748}, "trend_signal": 1, "fair_value": 91.433749, "relative_strength": -14.390683, "rate_of_change": -0.18953680423865862, "market_dynamics": 0.750471, "expectation": {"probability": 52.4605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.681199, "high": 113.009247, "low": 110.464179, "close": 113.009247, "volume": 0}, "trend_line": 106.813156, "activity_lines": {"activity_5": 114.256922, "activity_10": 116.01774, "activity_20": 112.13031, "activity_30": 108.532799}, "trend_signal": 1, "fair_value": 91.648799, "relative_strength": -12.410889, "rate_of_change": -0.27057611139024357, "market_dynamics": 0.487081, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.417372, "high": 113.758965, "low": 111.509834, "close": 111.509834, "volume": 0}, "trend_line": 106.450033, "activity_lines": {"activity_5": 112.687819, "activity_10": 115.229728, "activity_20": 112.590864, "activity_30": 108.835811}, "trend_signal": 1, "fair_value": 91.873427, "relative_strength": -10.3303, "rate_of_change": -0.33996093140436895, "market_dynamics": 0.24636, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 111.075782, "high": 112.693587, "low": 107.52451, "close": 110.326073, "volume": 0}, "trend_line": 106.184299, "activity_lines": {"activity_5": 111.535426, "activity_10": 114.197814, "activity_20": 112.812301, "activity_30": 109.085878}, "trend_signal": 1, "fair_value": 92.083537, "relative_strength": -10.965167, "rate_of_change": -0.2496326140171408, "market_dynamics": -0.005105, "expectation": {"probability": 52.7482, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.180623, "high": 115.534598, "low": 110.799573, "close": 114.350838, "volume": 0}, "trend_line": 106.161111, "activity_lines": {"activity_5": 112.368707, "activity_10": 113.929085, "activity_20": 113.301287, "activity_30": 109.612751}, "trend_signal": 1, "fair_value": 92.353208, "relative_strength": -8.70709, "rate_of_change": -0.021837503490031458, "market_dynamics": -0.104177, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.936529, "high": 114.133818, "low": 107.425865, "close": 110.48391, "volume": 8}, "trend_line": 106.011632, "activity_lines": {"activity_5": 111.788669, "activity_10": 112.982638, "activity_20": 113.308378, "activity_30": 109.891642}, "trend_signal": 1, "fair_value": 92.61118, "relative_strength": -11.344833, "rate_of_change": -0.14080391453326016, "market_dynamics": -0.22717, "expectation": {"probability": 52.787, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.174426, "high": 111.786037, "low": 109.635551, "close": 110.286613, "volume": 0}, "trend_line": 105.923322, "activity_lines": {"activity_5": 111.23888, "activity_10": 112.131334, "activity_20": 113.214365, "activity_30": 110.167447}, "trend_signal": 1, "fair_value": 92.866643, "relative_strength": -11.828922, "rate_of_change": -0.08330217951932575, "market_dynamics": -0.359462, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.550443, "high": 113.324921, "low": 108.293951, "close": 113.324921, "volume": 0}, "trend_line": 106.227473, "activity_lines": {"activity_5": 111.883369, "activity_10": 112.044175, "activity_20": 113.348767, "activity_30": 110.644969}, "trend_signal": 1, "fair_value": 93.122867, "relative_strength": -11.155757, "rate_of_change": 0.28714261812899383, "market_dynamics": -0.405558, "expectation": {"probability": 51.3305, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.83788, "high": 114.350833, "low": 111.075775, "close": 112.555473, "volume": 0}, "trend_line": 106.639515, "activity_lines": {"activity_5": 112.15037, "activity_10": 112.005377, "activity_20": 113.372508, "activity_30": 111.053228}, "trend_signal": 1, "fair_value": 93.364562, "relative_strength": -9.835675, "rate_of_change": 0.38788647452810965, "market_dynamics": -0.486949, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 110.109058, "high": 112.476566, "low": 107.346959, "close": 109.102852, "volume": 0}, "trend_line": 106.931911, "activity_lines": {"activity_5": 111.11787, "activity_10": 111.473955, "activity_20": 113.009023, "activity_30": 111.212152}, "trend_signal": 1, "fair_value": 93.569556, "relative_strength": -10.702115, "rate_of_change": 0.27419104447352044, "market_dynamics": -0.559471, "expectation": {"probability": 51.6283, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 110.996864, "high": 113.50248, "low": 109.556629, "close": 113.50248, "volume": 0}, "trend_line": 107.459227, "activity_lines": {"activity_5": 111.901779, "activity_10": 111.803971, "activity_20": 113.035492, "activity_30": 111.63606}, "trend_signal": 1, "fair_value": 93.784095, "relative_strength": -8.663775, "rate_of_change": 0.49313249437765966, "market_dynamics": -0.547226, "expectation": {"probability": 50.2452, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.403834, "high": 118.237511, "low": 113.088166, "close": 118.237511, "volume": 0}, "trend_line": 108.572032, "activity_lines": {"activity_5": 114.062793, "activity_10": 112.966205, "activity_20": 113.480581, "activity_30": 112.331433}, "trend_signal": 1, "fair_value": 94.011278, "relative_strength": -7.47084, "rate_of_change": 1.0355602129912906, "market_dynamics": -0.458261, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 119.243703, "high": 119.993417, "low": 110.661476, "close": 110.661476, "volume": 270}, "trend_line": 109.428393, "activity_lines": {"activity_5": 113.168403, "activity_10": 112.655919, "activity_20": 113.152534, "activity_30": 112.466236}, "trend_signal": 1, "fair_value": 94.173176, "relative_strength": -11.826653, "rate_of_change": 0.7887491688467311, "market_dynamics": -0.398489, "expectation": {"probability": 51.2109, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.450642, "high": 113.246002, "low": 107.789136, "close": 109.950073, "volume": 0}, "trend_line": 110.226191, "activity_lines": {"activity_5": 112.214441, "activity_10": 112.231711, "activity_20": 112.753264, "activity_30": 112.499893}, "trend_signal": 1, "fair_value": 94.330513, "relative_strength": -13.523917, "rate_of_change": 0.7290594133096702, "market_dynamics": -0.370734, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.236364, "high": 111.85328, "low": 106.341902, "close": 109.989723, "volume": 0}, "trend_line": 110.876137, "activity_lines": {"activity_5": 111.447389, "activity_10": 111.821549, "activity_20": 112.367787, "activity_30": 112.484637}, "trend_signal": 1, "fair_value": 94.488105, "relative_strength": -11.589154, "rate_of_change": 0.5896475185285137, "market_dynamics": -0.395411, "expectation": {"probability": 53.0502, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.873114, "high": 114.331429, "low": 110.584477, "close": 114.331429, "volume": 0}, "trend_line": 111.580585, "activity_lines": {"activity_5": 112.068448, "activity_10": 112.280081, "activity_20": 112.423215, "activity_30": 112.707559}, "trend_signal": 1, "fair_value": 94.674958, "relative_strength": -11.37535, "rate_of_change": 0.6353468104683331, "market_dynamics": -0.382191, "expectation": {"probability": 50.9273, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.260876, "high": 117.28537, "low": 111.912758, "close": 117.28537, "volume": 0}, "trend_line": 112.240512, "activity_lines": {"activity_5": 113.61889, "activity_10": 113.205738, "activity_20": 112.775962, "activity_30": 113.07561}, "trend_signal": 1, "fair_value": 94.890575, "relative_strength": -9.635149, "rate_of_change": 0.59143532900459, "market_dynamics": -0.2141, "expectation": {"probability": 51.6821, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 117.860297, "high": 118.61365, "low": 114.133172, "close": 115.699356, "volume": 0}, "trend_line": 112.581324, "activity_lines": {"activity_5": 114.704138, "activity_10": 113.715779, "activity_20": 112.999785, "activity_30": 113.298761}, "trend_signal": 1, "fair_value": 95.100374, "relative_strength": -10.509504, "rate_of_change": 0.30364437396721755, "market_dynamics": 0.007814, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.897612, "high": 117.245721, "low": 110.98098, "close": 112.150665, "volume": 0}, "trend_line": 112.97666, "activity_lines": {"activity_5": 114.270629, "activity_10": 113.537432, "activity_20": 112.923637, "activity_30": 113.270976}, "trend_signal": 0, "fair_value": 95.284505, "relative_strength": -14.72916, "rate_of_change": 0.3511559341760809, "market_dynamics": 0.095516, "expectation": {"probability": 60.2256, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.586812, "high": 113.716843, "low": 112.586812, "close": 113.657379, "volume": 0}, "trend_line": 113.331886, "activity_lines": {"activity_5": 114.192653, "activity_10": 113.640393, "activity_20": 113.028304, "activity_30": 113.314894}, "trend_signal": 0, "fair_value": 95.475972, "relative_strength": -13.083536, "rate_of_change": 0.3144242359439568, "market_dynamics": 0.108191, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.153003, "high": 114.3116, "low": 112.031711, "close": 113.9944, "volume": 0}, "trend_line": 113.574627, "activity_lines": {"activity_5": 113.982506, "activity_10": 113.721821, "activity_20": 113.159488, "activity_30": 113.357637}, "trend_signal": 0, "fair_value": 95.658699, "relative_strength": -13.834375, "rate_of_change": 0.21418597057496197, "market_dynamics": 0.022647, "expectation": {"probability": 53.681, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.13551, "high": 123.688882, "low": 115.739006, "close": 122.340775, "volume": 4}, "trend_line": 114.072671, "activity_lines": {"activity_5": 116.576953, "activity_10": 115.311828, "activity_20": 114.075706, "activity_30": 113.923195}, "trend_signal": 0, "fair_value": 95.907378, "relative_strength": -7.828056, "rate_of_change": 0.4385169585456732, "market_dynamics": 0.180782, "expectation": {"probability": 54.5351, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 121.825321, "high": 128.26848, "low": 121.50812, "close": 128.149521, "volume": 0}, "trend_line": 114.679896, "activity_lines": {"activity_5": 120.770622, "activity_10": 117.883365, "activity_20": 115.500703, "activity_30": 114.831378}, "trend_signal": 1, "fair_value": 96.250773, "relative_strength": -4.050438, "rate_of_change": 0.5323141771616794, "market_dynamics": 0.552556, "expectation": {"probability": 52.6295, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 125.711038, "high": 127.931448, "low": 123.153602, "close": 126.979851, "volume": 104}, "trend_line": 115.177435, "activity_lines": {"activity_5": 123.74439, "activity_10": 119.924271, "activity_20": 116.735065, "activity_30": 115.624924}, "trend_signal": 1, "fair_value": 96.571183, "relative_strength": -5.121585, "rate_of_change": 0.43385023648783505, "market_dynamics": 0.935985, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.589758, "high": 124.95769, "low": 122.281295, "close": 122.677803, "volume": 0}, "trend_line": 115.408509, "activity_lines": {"activity_5": 124.295529, "activity_10": 120.873354, "activity_20": 117.480406, "activity_30": 116.108819}, "trend_signal": 1, "fair_value": 96.854247, "relative_strength": -9.032018, "rate_of_change": 0.20062436709064796, "market_dynamics": 1.128215, "expectation": {"probability": 52.8542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.964095, "high": 133.819513, "low": 121.964095, "close": 130.984512, "volume": 162}, "trend_line": 115.851669, "activity_lines": {"activity_5": 127.014209, "activity_10": 123.102055, "activity_20": 118.977209, "activity_30": 117.113722}, "trend_signal": 1, "fair_value": 97.2207, "relative_strength": -3.342173, "rate_of_change": 0.3839924836044854, "market_dynamics": 1.258467, "expectation": {"probability": 51.5316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.837008, "high": 136.515732, "low": 120.924883, "close": 124.348602, "volume": 87}, "trend_line": 115.932238, "activity_lines": {"activity_5": 126.388246, "activity_10": 123.821444, "activity_20": 119.744398, "activity_30": 117.661911}, "trend_signal": 1, "fair_value": 97.541373, "relative_strength": -7.085773, "rate_of_change": 0.06954496270571381, "market_dynamics": 1.259085, "expectation": {"probability": 52.7833, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.766607, "high": 128.628249, "low": 123.592192, "close": 125.065193, "volume": 31}, "trend_line": 115.978435, "activity_lines": {"activity_5": 125.867291, "activity_10": 124.5427, "activity_20": 120.512873, "activity_30": 118.251134}, "trend_signal": 1, "fair_value": 97.880308, "relative_strength": -9.02075, "rate_of_change": 0.039848277577464244, "market_dynamics": 1.125559, "expectation": {"probability": 51.4036, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 124.587458, "high": 128.349577, "low": 122.995033, "close": 125.36377, "volume": 87}, "trend_line": 116.157649, "activity_lines": {"activity_5": 125.651484, "activity_10": 125.147955, "activity_20": 121.253878, "activity_30": 118.85664}, "trend_signal": 1, "fair_value": 98.209347, "relative_strength": -6.715214, "rate_of_change": 0.15452355431421516, "market_dynamics": 1.218018, "expectation": {"probability": 51.8783, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 125.463299, "high": 128.170425, "low": 118.755196, "close": 118.755196, "volume": 0}, "trend_line": 116.366633, "activity_lines": {"activity_5": 123.340557, "activity_10": 124.311412, "activity_20": 121.304502, "activity_30": 119.024223}, "trend_signal": 1, "fair_value": 98.499381, "relative_strength": -6.582754, "rate_of_change": 0.17991410965969767, "market_dynamics": 0.776178, "expectation": {"probability": 53.2946, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.570349, "high": 121.681285, "low": 114.176977, "close": 115.769402, "volume": 0}, "trend_line": 116.494808, "activity_lines": {"activity_5": 120.295873, "activity_10": 122.83931, "activity_20": 121.024802, "activity_30": 118.985692}, "trend_signal": 1, "fair_value": 98.787241, "relative_strength": -6.39832, "rate_of_change": 0.11014755406733563, "market_dynamics": 0.271896, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.187408, "high": 116.485991, "low": 110.713446, "close": 110.793068, "volume": 0}, "trend_line": 116.420936, "activity_lines": {"activity_5": 116.606751, "activity_10": 120.430147, "activity_20": 120.260371, "activity_30": 118.617838}, "trend_signal": 1, "fair_value": 99.039364, "relative_strength": -9.079251, "rate_of_change": -0.06341226812443744, "market_dynamics": -0.252711, "expectation": {"probability": 54.9615, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.200644, "high": 113.380761, "low": 107.767453, "close": 109.061302, "volume": 94}, "trend_line": 116.339318, "activity_lines": {"activity_5": 113.244077, "activity_10": 117.916076, "activity_20": 119.366459, "activity_30": 118.143023}, "trend_signal": 0, "fair_value": 99.260243, "relative_strength": -11.594522, "rate_of_change": -0.0701059472670721, "market_dynamics": -0.740724, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 108.563671, "high": 114.057538, "low": 108.563671, "close": 113.161797, "volume": 0}, "trend_line": 116.433842, "activity_lines": {"activity_5": 112.31516, "activity_10": 116.494609, "activity_20": 118.87069, "activity_30": 117.938022}, "trend_signal": 0, "fair_value": 99.530249, "relative_strength": -11.274768, "rate_of_change": 0.0812485423027774, "market_dynamics": -0.899558, "expectation": {"probability": 59.9421, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.410616, "high": 123.313522, "low": 113.410616, "close": 123.064705, "volume": 0}, "trend_line": 116.724304, "activity_lines": {"activity_5": 115.500677, "activity_10": 117.124907, "activity_20": 119.302761, "activity_30": 118.365819}, "trend_signal": 0, "fair_value": 99.846948, "relative_strength": -9.297204, "rate_of_change": 0.24946527144574093, "market_dynamics": -0.812294, "expectation": {"probability": 55.8078, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 120.77559, "high": 122.616829, "low": 117.491212, "close": 122.318253, "volume": 0}, "trend_line": 117.118782, "activity_lines": {"activity_5": 118.150077, "activity_10": 117.612452, "activity_20": 119.60148, "activity_30": 118.726719}, "trend_signal": 1, "fair_value": 100.165457, "relative_strength": -11.92264, "rate_of_change": 0.33795703763630264, "market_dynamics": -0.676232, "expectation": {"probability": 51.2839, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.716365, "high": 124.955713, "low": 119.531507, "close": 120.526772, "volume": 0}, "trend_line": 117.460121, "activity_lines": {"activity_5": 119.765726, "activity_10": 117.931842, "activity_20": 119.691549, "activity_30": 118.94659}, "trend_signal": 1, "fair_value": 100.498381, "relative_strength": -10.038672, "rate_of_change": 0.29144684923380176, "market_dynamics": -0.659018, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.6808, "high": 120.725827, "low": 115.550442, "close": 119.232933, "volume": 0}, "trend_line": 117.657055, "activity_lines": {"activity_5": 120.301181, "activity_10": 118.085476, "activity_20": 119.64296, "activity_30": 119.060965}, "trend_signal": 1, "fair_value": 100.803348, "relative_strength": -11.482624, "rate_of_change": 0.16766030745021865, "market_dynamics": -0.591612, "expectation": {"probability": 50.0893, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.844286, "high": 125.353809, "low": 115.401151, "close": 118.984116, "volume": 92}, "trend_line": 117.871343, "activity_lines": {"activity_5": 120.075589, "activity_10": 118.299911, "activity_20": 119.553848, "activity_30": 119.146581}, "trend_signal": 1, "fair_value": 101.111415, "relative_strength": -12.830219, "rate_of_change": 0.18212932492658113, "market_dynamics": -0.529054, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 118.83482, "high": 120.626295, "low": 114.70446, "close": 114.800003, "volume": 0}, "trend_line": 118.061248, "activity_lines": {"activity_5": 118.067138, "activity_10": 117.869593, "activity_20": 119.033708, "activity_30": 118.94843}, "trend_signal": 0, "fair_value": 101.387953, "relative_strength": -15.261966, "rate_of_change": 0.16111210338887053, "market_dynamics": -0.62714, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 114.099998, "high": 117.0, "low": 112.150002, "close": 117.0, "volume": 59}, "trend_line": 118.177832, "activity_lines": {"activity_5": 117.343, "activity_10": 117.911187, "activity_20": 118.717651, "activity_30": 118.879963}, "trend_signal": 0, "fair_value": 101.691994, "relative_strength": -15.176411, "rate_of_change": 0.0987487443805345, "market_dynamics": -0.543365, "expectation": {"probability": 60.4116, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.5, "high": 124.349998, "low": 118.400002, "close": 124.349998, "volume": 0}, "trend_line": 118.381581, "activity_lines": {"activity_5": 119.423411, "activity_10": 119.266769, "activity_20": 119.087282, "activity_30": 119.278167}, "trend_signal": 1, "fair_value": 102.025524, "relative_strength": -12.060028, "rate_of_change": 0.17240881521671675, "market_dynamics": -0.347251, "expectation": {"probability": 50.3187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7285fe11-f7a2-4917-bf0a-38a94ca9a6b1/", "share_image": "https://sharemaestro.com/terminal/7285fe11-f7a2-4917-bf0a-38a94ca9a6b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}