{"ticker": {"uuid": "728662c4-800a-4533-93eb-48dd672a9176", "symbol": "002312", "name": "Sichuan Development Lomon Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002312 fell 32.11%, moving from 13.33 to 9.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -34.44 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.05"}, {"label": "12-Week Change", "value": "-32.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.44"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.77, "high": 9.79, "low": 9.0, "close": 9.05, "volume": 122474642}, "trend_line": 11.559, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.450545, "activity_20": 11.156571, "activity_30": 11.349699}, "trend_signal": 0, "fair_value": 9.931146, "relative_strength": -34.437182, "rate_of_change": -0.564893600823157, "market_dynamics": -1.364462, "expectation": {"probability": 45.8399, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.556631, "high": 8.822836, "low": 8.537616, "close": 8.670718, "volume": 33586205}, "trend_line": 10.269858, "activity_lines": {"activity_5": 8.671986, "activity_10": 8.964064, "activity_20": 9.538379, "activity_30": 9.860264}, "trend_signal": 0, "fair_value": 9.5869, "relative_strength": -18.78007, "rate_of_change": -0.7928950115427784, "market_dynamics": -1.476441, "expectation": {"probability": 40.2282, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.651704, "high": 8.870374, "low": 8.528109, "close": 8.585153, "volume": 35198278}, "trend_line": 10.193165, "activity_lines": {"activity_5": 8.623182, "activity_10": 8.841505, "activity_20": 9.412701, "activity_30": 9.751573}, "trend_signal": 0, "fair_value": 9.611339, "relative_strength": -18.086953, "rate_of_change": -0.7467776088043164, "market_dynamics": -1.509461, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.623182, "high": 8.642197, "low": 8.024217, "close": 8.585153, "volume": 59662951}, "trend_line": 10.127247, "activity_lines": {"activity_5": 8.599097, "activity_10": 8.747988, "activity_20": 9.293768, "activity_30": 9.647831}, "trend_signal": 0, "fair_value": 9.636813, "relative_strength": -18.563485, "rate_of_change": -0.6466882464867381, "market_dynamics": -1.381774, "expectation": {"probability": 40.0616, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.585151, "high": 8.632688, "low": 7.938651, "close": 8.062246, "volume": 44646548}, "trend_line": 10.003968, "activity_lines": {"activity_5": 8.420992, "activity_10": 8.585498, "activity_20": 9.133229, "activity_30": 9.514605}, "trend_signal": 0, "fair_value": 9.660887, "relative_strength": -21.799308, "rate_of_change": -1.2173002198919423, "market_dynamics": -1.340359, "expectation": {"probability": 39.9494, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.043233, "high": 8.261902, "low": 7.824563, "close": 8.214366, "volume": 52373891}, "trend_line": 9.894951, "activity_lines": {"activity_5": 8.32782, "activity_10": 8.483164, "activity_20": 8.997546, "activity_30": 9.399146}, "trend_signal": 0, "fair_value": 9.684838, "relative_strength": -23.650236, "rate_of_change": -1.0897375921234422, "market_dynamics": -1.245713, "expectation": {"probability": 38.7989, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.2619, "high": 8.290423, "low": 7.900622, "close": 7.900622, "volume": 24636650}, "trend_line": 9.789102, "activity_lines": {"activity_5": 8.153518, "activity_10": 8.347641, "activity_20": 8.843934, "activity_30": 9.27048}, "trend_signal": 0, "fair_value": 9.706839, "relative_strength": -24.4515, "rate_of_change": -1.069727379145192, "market_dynamics": -1.228797, "expectation": {"probability": 40.0247, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.862593, "high": 8.074575, "low": 7.674263, "close": 7.937883, "volume": 66460865}, "trend_line": 9.693369, "activity_lines": {"activity_5": 8.042976, "activity_10": 8.24534, "activity_20": 8.708584, "activity_30": 9.151047}, "trend_signal": 0, "fair_value": 9.729444, "relative_strength": -23.345454, "rate_of_change": -0.9779548726737056, "market_dynamics": -1.182352, "expectation": {"probability": 39.4098, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.986701, "high": 8.308903, "low": 7.820719, "close": 7.869537, "volume": 68733496}, "trend_line": 9.591554, "activity_lines": {"activity_5": 7.952804, "activity_10": 8.149123, "activity_20": 8.580855, "activity_30": 9.03338}, "trend_signal": 0, "fair_value": 9.751307, "relative_strength": -22.232122, "rate_of_change": -1.0503572081079364, "market_dynamics": -1.044351, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.859773, "high": 8.22103, "low": 7.850009, "close": 7.986701, "volume": 62526304}, "trend_line": 9.473997, "activity_lines": {"activity_5": 7.949394, "activity_10": 8.092751, "activity_20": 8.477199, "activity_30": 8.929841}, "trend_signal": 0, "fair_value": 9.774165, "relative_strength": -21.467184, "rate_of_change": -1.2256303827304698, "market_dynamics": -0.877841, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.928118, "high": 8.67016, "low": 7.908592, "close": 8.318666, "volume": 106218162}, "trend_line": 9.389055, "activity_lines": {"activity_5": 8.061676, "activity_10": 8.107445, "activity_20": 8.418013, "activity_30": 8.855304}, "trend_signal": 0, "fair_value": 9.799089, "relative_strength": -15.398216, "rate_of_change": -0.8965803979038609, "market_dynamics": -0.333188, "expectation": {"probability": 39.6129, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.279611, "high": 8.416304, "low": 7.947646, "close": 8.289375, "volume": 99324123}, "trend_line": 9.328173, "activity_lines": {"activity_5": 8.15724, "activity_10": 8.121312, "activity_20": 8.367584, "activity_30": 8.784356}, "trend_signal": 0, "fair_value": 9.819499, "relative_strength": -17.163464, "rate_of_change": -0.6484358649512779, "market_dynamics": 0.092957, "expectation": {"probability": 40.087, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.299139, "high": 8.465121, "low": 8.230793, "close": 8.279612, "volume": 52320703}, "trend_line": 9.270769, "activity_lines": {"activity_5": 8.223633, "activity_10": 8.140338, "activity_20": 8.325919, "activity_30": 8.716707}, "trend_signal": 0, "fair_value": 9.838505, "relative_strength": -17.607739, "rate_of_change": -0.6153830980621823, "market_dynamics": 0.410644, "expectation": {"probability": 39.3681, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.269849, "high": 8.377248, "low": 8.055046, "close": 8.133157, "volume": 54129139}, "trend_line": 9.198341, "activity_lines": {"activity_5": 8.218426, "activity_10": 8.138291, "activity_20": 8.279367, "activity_30": 8.643313}, "trend_signal": 0, "fair_value": 9.858279, "relative_strength": -15.192514, "rate_of_change": -0.7812512640537197, "market_dynamics": 0.639391, "expectation": {"probability": 37.5737, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.123392, "high": 8.123392, "low": 7.869537, "close": 7.967174, "volume": 33069218}, "trend_line": 9.122599, "activity_lines": {"activity_5": 8.140317, "activity_10": 8.114283, "activity_20": 8.225995, "activity_30": 8.563883}, "trend_signal": 0, "fair_value": 9.876563, "relative_strength": -13.552295, "rate_of_change": -0.8234310948028561, "market_dynamics": 0.47801, "expectation": {"probability": 36.6174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.957409, "high": 8.14292, "low": 7.469225, "close": 7.469225, "volume": 45454635}, "trend_line": 9.014096, "activity_lines": {"activity_5": 7.897526, "activity_10": 8.001468, "activity_20": 8.134163, "activity_30": 8.457214}, "trend_signal": 0, "fair_value": 9.887632, "relative_strength": -15.667542, "rate_of_change": -1.1893869280015368, "market_dynamics": 0.185537, "expectation": {"probability": 35.7086, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.742608, "high": 7.8793, "low": 7.352061, "close": 7.420407, "volume": 57505872}, "trend_line": 8.895092, "activity_lines": {"activity_5": 7.695092, "activity_10": 7.893325, "activity_20": 8.047479, "activity_30": 8.354395}, "trend_signal": 0, "fair_value": 9.900277, "relative_strength": -18.323028, "rate_of_change": -1.3201989417463529, "market_dynamics": 0.009501, "expectation": {"probability": 34.0711, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.459461, "high": 7.742608, "low": 7.371588, "close": 7.410643, "volume": 47014206}, "trend_line": 8.778616, "activity_lines": {"activity_5": 7.547335, "activity_10": 7.792137, "activity_20": 7.969077, "activity_30": 8.258624}, "trend_signal": 0, "fair_value": 9.912251, "relative_strength": -16.426257, "rate_of_change": -1.3094412064540812, "market_dynamics": -0.177194, "expectation": {"probability": 36.6538, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.439934, "high": 7.586389, "low": 7.195842, "close": 7.225133, "volume": 40893708}, "trend_line": 8.66673, "activity_lines": {"activity_5": 7.395672, "activity_10": 7.666807, "activity_20": 7.880367, "activity_30": 8.158399}, "trend_signal": 0, "fair_value": 9.91694, "relative_strength": -16.895694, "rate_of_change": -1.274528923465842, "market_dynamics": -0.308402, "expectation": {"probability": 36.1367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.215369, "high": 7.283715, "low": 7.05915, "close": 7.234897, "volume": 29672984}, "trend_line": 8.551684, "activity_lines": {"activity_5": 7.307799, "activity_10": 7.554968, "activity_20": 7.800512, "activity_30": 8.066023}, "trend_signal": 0, "fair_value": 9.921815, "relative_strength": -16.55601, "rate_of_change": -1.3274441456004693, "market_dynamics": -0.400672, "expectation": {"probability": 35.0551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.24466, "high": 7.24466, "low": 6.95175, "close": 6.990804, "volume": 31180683}, "trend_line": 8.4266, "activity_lines": {"activity_5": 7.18738, "activity_10": 7.412418, "activity_20": 7.703794, "activity_30": 7.965321}, "trend_signal": 0, "fair_value": 9.928293, "relative_strength": -18.293051, "rate_of_change": -1.462682671623499, "market_dynamics": -0.535755, "expectation": {"probability": 36.5879, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.981041, "high": 7.117732, "low": 6.902931, "close": 6.932222, "volume": 49269171}, "trend_line": 8.313507, "activity_lines": {"activity_5": 7.079328, "activity_10": 7.28336, "activity_20": 7.608999, "activity_30": 7.86891}, "trend_signal": 0, "fair_value": 9.935128, "relative_strength": -18.075079, "rate_of_change": -1.34209526974107, "market_dynamics": -0.634489, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.951749, "high": 6.951749, "low": 6.522147, "close": 6.590493, "volume": 43837965}, "trend_line": 8.193777, "activity_lines": {"activity_5": 6.889913, "activity_10": 7.116845, "activity_20": 7.489936, "activity_30": 7.757747}, "trend_signal": 0, "fair_value": 9.939893, "relative_strength": -17.511521, "rate_of_change": -1.4401864339561967, "market_dynamics": -0.775588, "expectation": {"probability": 35.525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.541674, "high": 6.902931, "low": 6.317109, "close": 6.844349, "volume": 58063107}, "trend_line": 8.087897, "activity_lines": {"activity_5": 6.839793, "activity_10": 7.027196, "activity_20": 7.404549, "activity_30": 7.670688}, "trend_signal": 0, "fair_value": 9.946104, "relative_strength": -15.506938, "rate_of_change": -1.2922001660528575, "market_dynamics": -0.78652, "expectation": {"probability": 34.3886, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.863876, "high": 7.039623, "low": 6.834585, "close": 6.912695, "volume": 41118347}, "trend_line": 7.989999, "activity_lines": {"activity_5": 6.83784, "activity_10": 6.973407, "activity_20": 7.33396, "activity_30": 7.594868}, "trend_signal": 0, "fair_value": 9.951107, "relative_strength": -14.798516, "rate_of_change": -1.210425899340704, "market_dynamics": -0.82541, "expectation": {"probability": 35.3068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.951749, "high": 7.684026, "low": 6.951749, "close": 7.332533, "volume": 108354300}, "trend_line": 7.916871, "activity_lines": {"activity_5": 6.997313, "activity_10": 7.015125, "activity_20": 7.30883, "activity_30": 7.552451}, "trend_signal": 0, "fair_value": 9.958008, "relative_strength": -10.16399, "rate_of_change": -0.9152441696175385, "market_dynamics": -0.483573, "expectation": {"probability": 36.3684, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.381352, "high": 7.40088, "low": 7.166551, "close": 7.234897, "volume": 50509335}, "trend_line": 7.846192, "activity_lines": {"activity_5": 7.10146, "activity_10": 7.041576, "activity_20": 7.278601, "activity_30": 7.508453}, "trend_signal": 0, "fair_value": 9.965077, "relative_strength": -10.6853, "rate_of_change": -0.8927643257039323, "market_dynamics": -0.141027, "expectation": {"probability": 37.5723, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.234897, "high": 7.342297, "low": 7.176314, "close": 7.186078, "volume": 38827694}, "trend_line": 7.787197, "activity_lines": {"activity_5": 7.169154, "activity_10": 7.062523, "activity_20": 7.246892, "activity_30": 7.465865}, "trend_signal": 0, "fair_value": 9.972685, "relative_strength": -9.378697, "rate_of_change": -0.7518934025575763, "market_dynamics": 0.157554, "expectation": {"probability": 34.0688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.205605, "high": 7.205605, "low": 6.844349, "close": 6.932222, "volume": 44979599}, "trend_line": 7.721958, "activity_lines": {"activity_5": 7.112525, "activity_10": 7.041398, "activity_20": 7.194587, "activity_30": 7.410705}, "trend_signal": 0, "fair_value": 9.976716, "relative_strength": -10.920349, "rate_of_change": -0.8377725643771443, "market_dynamics": 0.505505, "expectation": {"probability": 33.5035, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.932222, "high": 7.020095, "low": 6.658839, "close": 6.697894, "volume": 49670520}, "trend_line": 7.659366, "activity_lines": {"activity_5": 6.971928, "activity_10": 6.982993, "activity_20": 7.124427, "activity_30": 7.344636}, "trend_signal": 0, "fair_value": 9.981073, "relative_strength": -11.815275, "rate_of_change": -0.8105716192706505, "market_dynamics": 0.45913, "expectation": {"probability": 32.8536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.68813, "high": 6.785767, "low": 6.551438, "close": 6.590493, "volume": 32409637}, "trend_line": 7.593512, "activity_lines": {"activity_5": 6.809851, "activity_10": 6.914825, "activity_20": 7.050177, "activity_30": 7.275677}, "trend_signal": 0, "fair_value": 9.985352, "relative_strength": -11.086876, "rate_of_change": -0.8597839560089013, "market_dynamics": 0.39982, "expectation": {"probability": 32.2284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.590493, "high": 6.668603, "low": 6.317109, "close": 6.483092, "volume": 43870664}, "trend_line": 7.520591, "activity_lines": {"activity_5": 6.661442, "activity_10": 6.834408, "activity_20": 6.973927, "activity_30": 7.204037}, "trend_signal": 0, "fair_value": 9.990465, "relative_strength": -10.329488, "rate_of_change": -0.9603066407217111, "market_dynamics": 0.298106, "expectation": {"probability": 31.6265, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.492856, "high": 7.088441, "low": 6.42451, "close": 6.981041, "volume": 131362573}, "trend_line": 7.46712, "activity_lines": {"activity_5": 6.729137, "activity_10": 6.852693, "activity_20": 6.953702, "activity_30": 7.169227}, "trend_signal": 0, "fair_value": 9.998892, "relative_strength": -5.989298, "rate_of_change": -0.710994654542431, "market_dynamics": 0.527792, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.000568, "high": 7.147024, "low": 6.717421, "close": 6.736948, "volume": 70282792}, "trend_line": 7.405514, "activity_lines": {"activity_5": 6.729137, "activity_10": 6.819496, "activity_20": 6.916414, "activity_30": 7.122119}, "trend_signal": 0, "fair_value": 10.007035, "relative_strength": -4.759345, "rate_of_change": -0.8250302660195666, "market_dynamics": 0.62461, "expectation": {"probability": 31.653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.717421, "high": 6.824821, "low": 6.434274, "close": 6.668602, "volume": 49083739}, "trend_line": 7.359059, "activity_lines": {"activity_5": 6.719373, "activity_10": 6.775825, "activity_20": 6.879266, "activity_30": 7.074576}, "trend_signal": 0, "fair_value": 10.013764, "relative_strength": -4.069884, "rate_of_change": -0.6273028448801786, "market_dynamics": 0.747939, "expectation": {"probability": 31.1778, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.668603, "high": 6.668603, "low": 6.082781, "close": 6.248764, "volume": 46642427}, "trend_line": 7.293539, "activity_lines": {"activity_5": 6.571616, "activity_10": 6.660259, "activity_20": 6.808316, "activity_30": 7.002945}, "trend_signal": 0, "fair_value": 10.01896, "relative_strength": -7.519002, "rate_of_change": -0.8903312230544725, "market_dynamics": 0.723933, "expectation": {"probability": 30.4323, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.239, "high": 6.326874, "low": 5.741052, "close": 6.248764, "volume": 55345182}, "trend_line": 7.238477, "activity_lines": {"activity_5": 6.446641, "activity_10": 6.564397, "activity_20": 6.743178, "activity_30": 6.93554}, "trend_signal": 0, "fair_value": 10.024094, "relative_strength": -6.863857, "rate_of_change": -0.7549421481121907, "market_dynamics": 0.398455, "expectation": {"probability": 27.9872, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.239, "high": 6.268291, "low": 5.067357, "close": 5.272394, "volume": 58410152}, "trend_line": 7.149627, "activity_lines": {"activity_5": 6.011831, "activity_10": 6.308943, "activity_20": 6.590632, "activity_30": 6.808696}, "trend_signal": 0, "fair_value": 10.022605, "relative_strength": -14.004168, "rate_of_change": -1.2274681538671723, "market_dynamics": -0.062723, "expectation": {"probability": 32.5376, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.272395, "high": 6.570965, "low": 4.764683, "close": 6.570965, "volume": 78741127}, "trend_line": 7.106341, "activity_lines": {"activity_5": 6.123788, "activity_10": 6.324388, "activity_20": 6.571942, "activity_30": 6.771363}, "trend_signal": 0, "fair_value": 10.029805, "relative_strength": -1.702633, "rate_of_change": -0.6054301853789038, "market_dynamics": -0.090676, "expectation": {"probability": 32.3261, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.815058, "high": 7.107969, "low": 6.141363, "close": 6.854113, "volume": 230417255}, "trend_line": 7.068588, "activity_lines": {"activity_5": 6.341193, "activity_10": 6.397882, "activity_20": 6.583333, "activity_30": 6.75509}, "trend_signal": 0, "fair_value": 10.032665, "relative_strength": 0.113231, "rate_of_change": -0.5312579286583557, "market_dynamics": 0.237881, "expectation": {"probability": 36.0342, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.766239, "high": 7.049386, "low": 6.551438, "close": 6.824821, "volume": 148221942}, "trend_line": 7.018794, "activity_lines": {"activity_5": 6.536467, "activity_10": 6.46321, "activity_20": 6.593747, "activity_30": 6.739363}, "trend_signal": 0, "fair_value": 10.029669, "relative_strength": -3.733593, "rate_of_change": -0.7044405473907991, "market_dynamics": 0.558316, "expectation": {"probability": 28.9011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.834585, "high": 6.990804, "low": 6.619784, "close": 6.776003, "volume": 96703245}, "trend_line": 6.968348, "activity_lines": {"activity_5": 6.677064, "activity_10": 6.515401, "activity_20": 6.600303, "activity_30": 6.723699}, "trend_signal": 0, "fair_value": 10.029713, "relative_strength": -3.298194, "rate_of_change": -0.7187274622962292, "market_dynamics": 1.099192, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.727184, "high": 7.32277, "low": 6.727184, "close": 7.117732, "volume": 138192590}, "trend_line": 6.929619, "activity_lines": {"activity_5": 6.896422, "activity_10": 6.624399, "activity_20": 6.640148, "activity_30": 6.733337}, "trend_signal": 0, "fair_value": 10.030423, "relative_strength": -0.57207, "rate_of_change": -0.555784527408792, "market_dynamics": 1.390256, "expectation": {"probability": 35.241, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.147023, "high": 7.205605, "low": 6.815058, "close": 6.815058, "volume": 77904196}, "trend_line": 6.885682, "activity_lines": {"activity_5": 6.891865, "activity_10": 6.675881, "activity_20": 6.648657, "activity_30": 6.725946}, "trend_signal": 0, "fair_value": 10.023403, "relative_strength": -3.85908, "rate_of_change": -0.6340464028397473, "market_dynamics": 1.360401, "expectation": {"probability": 29.2696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.795531, "high": 6.902931, "low": 6.395219, "close": 6.863876, "volume": 64196471}, "trend_line": 6.848905, "activity_lines": {"activity_5": 6.887309, "activity_10": 6.734818, "activity_20": 6.661954, "activity_30": 6.724539}, "trend_signal": 0, "fair_value": 10.01755, "relative_strength": -1.03028, "rate_of_change": -0.5341083134539155, "market_dynamics": 1.292828, "expectation": {"probability": 35.8034, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.912694, "high": 7.176315, "low": 6.815058, "close": 7.13726, "volume": 84848589}, "trend_line": 6.83784, "activity_lines": {"activity_5": 6.97323, "activity_10": 6.839911, "activity_20": 6.70152, "activity_30": 6.743142}, "trend_signal": 0, "fair_value": 10.013936, "relative_strength": 1.660795, "rate_of_change": -0.16155867251772837, "market_dynamics": 1.328975, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.127496, "high": 7.195842, "low": 6.834585, "close": 6.87364, "volume": 95444284}, "trend_line": 6.819614, "activity_lines": {"activity_5": 6.950448, "activity_10": 6.880918, "activity_20": 6.716909, "activity_30": 6.745452}, "trend_signal": 0, "fair_value": 10.013508, "relative_strength": 1.516582, "rate_of_change": -0.26654616077592186, "market_dynamics": 1.148914, "expectation": {"probability": 38.9353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.883404, "high": 6.981041, "low": 6.356164, "close": 6.707657, "volume": 107056513}, "trend_line": 6.796181, "activity_lines": {"activity_5": 6.865829, "activity_10": 6.880386, "activity_20": 6.718211, "activity_30": 6.738229}, "trend_signal": 0, "fair_value": 10.011529, "relative_strength": -1.292468, "rate_of_change": -0.34361182319116323, "market_dynamics": 1.064879, "expectation": {"probability": 30.5681, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.736948, "high": 6.863876, "low": 6.112072, "close": 6.678366, "volume": 104460056}, "trend_line": 6.777956, "activity_lines": {"activity_5": 6.798785, "activity_10": 6.848432, "activity_20": 6.719002, "activity_30": 6.730628}, "trend_signal": 0, "fair_value": 10.008204, "relative_strength": -3.417875, "rate_of_change": -0.26816531225404616, "market_dynamics": 0.971959, "expectation": {"probability": 30.2638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.668602, "high": 6.951749, "low": 6.658839, "close": 6.883404, "volume": 35532577}, "trend_line": 6.766239, "activity_lines": {"activity_5": 6.8092, "activity_10": 6.851805, "activity_20": 6.740528, "activity_30": 6.737431}, "trend_signal": 0, "fair_value": 10.005279, "relative_strength": -1.565733, "rate_of_change": -0.17286922488136508, "market_dynamics": 0.828919, "expectation": {"probability": 34.2638, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.932222, "high": 7.342297, "low": 6.922458, "close": 7.029859, "volume": 132283320}, "trend_line": 6.767541, "activity_lines": {"activity_5": 6.867131, "activity_10": 6.881273, "activity_20": 6.77512, "activity_30": 6.754439}, "trend_signal": 0, "fair_value": 10.000855, "relative_strength": -0.799149, "rate_of_change": 0.01924259548029436, "market_dynamics": 0.901395, "expectation": {"probability": 35.5602, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.029859, "high": 8.67016, "low": 6.902931, "close": 8.357722, "volume": 399295385}, "trend_line": 6.815058, "activity_lines": {"activity_5": 7.374843, "activity_10": 7.148444, "activity_20": 6.934082, "activity_30": 6.857031}, "trend_signal": 1, "fair_value": 10.009392, "relative_strength": 17.911798, "rate_of_change": 0.7021309512568898, "market_dynamics": 1.176569, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.22103, "high": 8.406539, "low": 7.576626, "close": 7.802546, "volume": 299407002}, "trend_line": 6.85546, "activity_lines": {"activity_5": 7.598558, "activity_10": 7.285914, "activity_20": 7.031244, "activity_30": 6.92074}, "trend_signal": 1, "fair_value": 10.014797, "relative_strength": 13.258399, "rate_of_change": 0.5928342796202215, "market_dynamics": 1.478528, "expectation": {"probability": 41.7397, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.753163, "high": 8.128475, "low": 7.526, "close": 7.575383, "volume": 222000982}, "trend_line": 6.879827, "activity_lines": {"activity_5": 7.673559, "activity_10": 7.369631, "activity_20": 7.102859, "activity_30": 6.967187}, "trend_signal": 1, "fair_value": 10.019538, "relative_strength": 10.588754, "rate_of_change": 0.35543931406499063, "market_dynamics": 1.661155, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.397604, "high": 7.437111, "low": 7.170441, "close": 7.279084, "volume": 112289720}, "trend_line": 6.89204, "activity_lines": {"activity_5": 7.589993, "activity_10": 7.385652, "activity_20": 7.142262, "activity_30": 6.992945}, "trend_signal": 1, "fair_value": 10.021466, "relative_strength": 7.5126, "rate_of_change": 0.17751899866086793, "market_dynamics": 1.558634, "expectation": {"probability": 39.9064, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.338344, "high": 7.338344, "low": 6.824758, "close": 6.972908, "volume": 77202377}, "trend_line": 6.880053, "activity_lines": {"activity_5": 7.377989, "activity_10": 7.338455, "activity_20": 7.149599, "activity_30": 6.998163}, "trend_signal": 1, "fair_value": 10.021369, "relative_strength": 3.101614, "rate_of_change": -0.17392528191942483, "market_dynamics": 1.160408, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.953155, "high": 7.348221, "low": 6.805005, "close": 6.874142, "volume": 75971679}, "trend_line": 6.868028, "activity_lines": {"activity_5": 7.13686, "activity_10": 7.276289, "activity_20": 7.144081, "activity_30": 6.997781}, "trend_signal": 1, "fair_value": 10.018995, "relative_strength": 3.711508, "rate_of_change": -0.17478063032363844, "market_dynamics": 0.673324, "expectation": {"probability": 36.9423, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.834635, "high": 6.893895, "low": 6.587719, "close": 6.646979, "volume": 61293817}, "trend_line": 6.850058, "activity_lines": {"activity_5": 6.918916, "activity_10": 7.172811, "activity_20": 7.113951, "activity_30": 6.98352}, "trend_signal": 1, "fair_value": 10.015346, "relative_strength": 2.66721, "rate_of_change": -0.26164715694228446, "market_dynamics": 0.179806, "expectation": {"probability": 33.7002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.646979, "high": 6.943278, "low": 6.558089, "close": 6.696362, "volume": 60424075}, "trend_line": 6.842196, "activity_lines": {"activity_5": 6.79447, "activity_10": 7.079415, "activity_20": 7.081978, "activity_30": 6.973604}, "trend_signal": 0, "fair_value": 10.012198, "relative_strength": 5.097872, "rate_of_change": -0.11477275082925385, "market_dynamics": -0.175523, "expectation": {"probability": 36.1535, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.706239, "high": 7.130934, "low": 6.4692, "close": 7.071674, "volume": 72887677}, "trend_line": 6.854655, "activity_lines": {"activity_5": 6.85373, "activity_10": 7.05393, "activity_20": 7.085152, "activity_30": 6.988409}, "trend_signal": 0, "fair_value": 10.003776, "relative_strength": 8.776111, "rate_of_change": 0.18209066212075442, "market_dynamics": -0.346263, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.180318, "high": 7.190195, "low": 6.834635, "close": 6.963032, "volume": 58376764}, "trend_line": 6.867073, "activity_lines": {"activity_5": 6.890603, "activity_10": 7.00527, "activity_20": 7.076944, "activity_30": 6.995401}, "trend_signal": 1, "fair_value": 9.995632, "relative_strength": 6.348416, "rate_of_change": 0.18116156101219189, "market_dynamics": -0.445581, "expectation": {"probability": 37.8238, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.002538, "high": 7.012414, "low": 6.35068, "close": 6.607472, "volume": 64443323}, "trend_line": 6.871219, "activity_lines": {"activity_5": 6.809614, "activity_10": 6.893177, "activity_20": 7.034214, "activity_30": 6.978653}, "trend_signal": 0, "fair_value": 9.987587, "relative_strength": 4.380162, "rate_of_change": 0.060375068096691825, "market_dynamics": -0.489867, "expectation": {"probability": 34.6246, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.637102, "high": 7.002538, "low": 6.479076, "close": 6.725992, "volume": 59939959}, "trend_line": 6.862717, "activity_lines": {"activity_5": 6.78591, "activity_10": 6.834455, "activity_20": 7.003574, "activity_30": 6.969283}, "trend_signal": 0, "fair_value": 9.980727, "relative_strength": 6.74742, "rate_of_change": -0.12373350347296469, "market_dynamics": -0.489881, "expectation": {"probability": 37.0292, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.617349, "high": 6.745745, "low": 6.449447, "close": 6.52846, "volume": 51969809}, "trend_line": 6.855768, "activity_lines": {"activity_5": 6.691095, "activity_10": 6.759393, "activity_20": 6.955988, "activity_30": 6.947718}, "trend_signal": 0, "fair_value": 9.953831, "relative_strength": 5.500179, "rate_of_change": -0.10125727171905312, "market_dynamics": -0.61107, "expectation": {"probability": 35.1605, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.518582, "high": 6.597596, "low": 6.271666, "close": 6.281543, "volume": 44236334}, "trend_line": 6.842866, "activity_lines": {"activity_5": 6.525167, "activity_10": 6.658472, "activity_20": 6.88625, "activity_30": 6.910672}, "trend_signal": 0, "fair_value": 9.924986, "relative_strength": 2.001475, "rate_of_change": -0.18819189914245074, "market_dynamics": -0.763361, "expectation": {"probability": 34.8062, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.26179, "high": 6.419816, "low": 6.08401, "close": 6.1729, "volume": 42407242}, "trend_line": 6.840337, "activity_lines": {"activity_5": 6.375701, "activity_10": 6.555934, "activity_20": 6.808938, "activity_30": 6.867448}, "trend_signal": 0, "fair_value": 9.897639, "relative_strength": 2.289525, "rate_of_change": -0.036958198509221184, "market_dynamics": -0.92271, "expectation": {"probability": 34.393, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.1729, "high": 7.526, "low": 6.153147, "close": 7.239577, "volume": 204892985}, "trend_line": 6.873364, "activity_lines": {"activity_5": 6.634468, "activity_10": 6.661884, "activity_20": 6.837807, "activity_30": 6.893205}, "trend_signal": 0, "fair_value": 9.877129, "relative_strength": 17.24956, "rate_of_change": 0.4828270887823173, "market_dynamics": -0.676767, "expectation": {"probability": 37.8986, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.209948, "high": 8.533418, "low": 7.180317, "close": 7.76304, "volume": 545623937}, "trend_line": 6.956386, "activity_lines": {"activity_5": 7.025584, "activity_10": 6.856364, "activity_20": 6.914786, "activity_30": 6.950604}, "trend_signal": 0, "fair_value": 9.852296, "relative_strength": 28.367999, "rate_of_change": 1.2078801588276222, "market_dynamics": -0.182875, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.851929, "high": 8.385267, "low": 7.387727, "close": 7.40748, "volume": 348503521}, "trend_line": 6.98427, "activity_lines": {"activity_5": 7.229042, "activity_10": 6.965905, "activity_20": 6.952877, "activity_30": 6.979707}, "trend_signal": 0, "fair_value": 9.815067, "relative_strength": 24.045883, "rate_of_change": 0.4008403213967747, "market_dynamics": 0.307198, "expectation": {"probability": 35.6006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.387727, "high": 7.901313, "low": 7.37785, "close": 7.723533, "volume": 137799539}, "trend_line": 7.01325, "activity_lines": {"activity_5": 7.479251, "activity_10": 7.11998, "activity_20": 7.017597, "activity_30": 7.027401}, "trend_signal": 1, "fair_value": 9.77968, "relative_strength": 27.101273, "rate_of_change": 0.41493241240673373, "market_dynamics": 0.88645, "expectation": {"probability": 34.4917, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.70378, "high": 9.027249, "low": 7.644519, "close": 8.829716, "volume": 470044992}, "trend_line": 7.08008, "activity_lines": {"activity_5": 8.002054, "activity_10": 7.463328, "activity_20": 7.183667, "activity_30": 7.144592}, "trend_signal": 1, "fair_value": 9.744499, "relative_strength": 22.642234, "rate_of_change": 0.9529105621502085, "market_dynamics": 1.244651, "expectation": {"probability": 34.528, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.116138, "high": 9.669231, "low": 8.997619, "close": 9.590218, "volume": 121211592}, "trend_line": 7.173887, "activity_lines": {"activity_5": 8.601237, "activity_10": 7.911009, "activity_20": 7.413594, "activity_30": 7.306537}, "trend_signal": 1, "fair_value": 9.714557, "relative_strength": 19.757839, "rate_of_change": 1.3249426560151858, "market_dynamics": 1.322034, "expectation": {"probability": 36.9471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.548252, "high": 10.548252, "low": 8.800087, "close": 8.93836, "volume": 411483779}, "trend_line": 7.234575, "activity_lines": {"activity_5": 8.826424, "activity_10": 8.185939, "activity_20": 7.575571, "activity_30": 7.420374}, "trend_signal": 1, "fair_value": 9.669163, "relative_strength": 16.242387, "rate_of_change": 0.8459570104742483, "market_dynamics": 1.46849, "expectation": {"probability": 36.0497, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.987743, "high": 10.558128, "low": 8.928483, "close": 10.093926, "volume": 649004572}, "trend_line": 7.34387, "activity_lines": {"activity_5": 9.358446, "activity_10": 8.630747, "activity_20": 7.842194, "activity_30": 7.604848}, "trend_signal": 1, "fair_value": 9.624167, "relative_strength": 26.596018, "rate_of_change": 1.5107314527805638, "market_dynamics": 1.652782, "expectation": {"probability": 38.4336, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.14331, "high": 13.31371, "low": 10.14331, "close": 12.730989, "volume": 1070141988}, "trend_line": 7.539441, "activity_lines": {"activity_5": 10.590392, "activity_10": 9.490194, "activity_20": 8.347972, "activity_30": 7.952404}, "trend_signal": 1, "fair_value": 9.60284, "relative_strength": 53.768118, "rate_of_change": 2.6630509526993285, "market_dynamics": 1.669904, "expectation": {"probability": 40.1455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.740866, "high": 20.247113, "low": 12.740866, "close": 18.676727, "volume": 1120272418}, "trend_line": 7.92409, "activity_lines": {"activity_5": 13.47042, "activity_10": 11.313422, "activity_20": 9.394049, "activity_30": 8.670939}, "trend_signal": 1, "fair_value": 9.635839, "relative_strength": 123.151269, "rate_of_change": 5.101823862007801, "market_dynamics": 1.788783, "expectation": {"probability": 42.2464, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.259449, "high": 22.597753, "low": 16.454484, "close": 16.750782, "volume": 1838967489}, "trend_line": 8.253328, "activity_lines": {"activity_5": 15.052, "activity_10": 12.559136, "activity_20": 10.20097, "activity_30": 9.240403}, "trend_signal": 1, "fair_value": 9.654236, "relative_strength": 83.945275, "rate_of_change": 4.154899805529722, "market_dynamics": 1.865846, "expectation": {"probability": 38.8928, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.385346, "high": 17.224862, "low": 14.884097, "close": 14.884097, "volume": 997081269}, "trend_line": 8.525876, "activity_lines": {"activity_5": 15.53398, "activity_10": 13.292521, "activity_20": 10.783081, "activity_30": 9.668194}, "trend_signal": 1, "fair_value": 9.664447, "relative_strength": 67.161938, "rate_of_change": 3.3022800014733504, "market_dynamics": 1.785851, "expectation": {"probability": 38.6752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.032247, "high": 18.568083, "low": 14.133473, "close": 15.911268, "volume": 1240604772}, "trend_line": 8.833639, "activity_lines": {"activity_5": 15.961968, "activity_10": 14.083191, "activity_20": 11.423793, "activity_30": 10.144671}, "trend_signal": 1, "fair_value": 9.666127, "relative_strength": 80.656832, "rate_of_change": 3.6097522412946135, "market_dynamics": 1.703149, "expectation": {"probability": 40.3623, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.802625, "high": 21.04712, "low": 15.397683, "close": 18.923643, "volume": 1897101610}, "trend_line": 9.23498, "activity_lines": {"activity_5": 17.006258, "activity_10": 15.266952, "activity_20": 12.307517, "activity_30": 10.795639}, "trend_signal": 1, "fair_value": 9.677366, "relative_strength": 106.403043, "rate_of_change": 4.543325802650531, "market_dynamics": 1.655452, "expectation": {"probability": 40.5091, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.281661, "high": 22.597752, "low": 17.797706, "close": 17.896473, "volume": 1693271880}, "trend_line": 9.597201, "activity_lines": {"activity_5": 17.295314, "activity_10": 16.060315, "activity_20": 13.036977, "activity_30": 11.354445}, "trend_signal": 1, "fair_value": 9.699695, "relative_strength": 87.995065, "rate_of_change": 3.9222716237609596, "market_dynamics": 1.590031, "expectation": {"probability": 38.538, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.679186, "high": 18.5187, "low": 16.306334, "close": 16.306334, "volume": 821401305}, "trend_line": 9.862155, "activity_lines": {"activity_5": 17.106342, "activity_10": 16.399713, "activity_20": 13.562932, "activity_30": 11.787292}, "trend_signal": 1, "fair_value": 9.710673, "relative_strength": 69.508837, "rate_of_change": 2.7607424289644396, "market_dynamics": 1.398946, "expectation": {"probability": 36.6927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.148308, "high": 17.96561, "low": 15.753242, "close": 16.306334, "volume": 933254358}, "trend_line": 10.145614, "activity_lines": {"activity_5": 16.946999, "activity_10": 16.616999, "activity_20": 14.042702, "activity_30": 12.203046}, "trend_signal": 1, "fair_value": 9.72933, "relative_strength": 67.590007, "rate_of_change": 2.8742095414237614, "market_dynamics": 1.161234, "expectation": {"probability": 37.5514, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.187813, "high": 16.424852, "low": 14.607551, "close": 14.834714, "volume": 462941671}, "trend_line": 10.387592, "activity_lines": {"activity_5": 16.2023, "activity_10": 16.432755, "activity_20": 14.336696, "activity_30": 12.505569}, "trend_signal": 1, "fair_value": 9.737578, "relative_strength": 50.099352, "rate_of_change": 2.385050328151648, "market_dynamics": 0.713116, "expectation": {"probability": 34.6018, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.834715, "high": 15.032247, "low": 12.770497, "close": 12.780373, "volume": 347440977}, "trend_line": 10.570968, "activity_lines": {"activity_5": 14.844591, "activity_10": 15.788798, "activity_20": 14.395486, "activity_30": 12.659941}, "trend_signal": 1, "fair_value": 9.73479, "relative_strength": 37.685956, "rate_of_change": 1.7653369520096753, "market_dynamics": 0.180006, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.750743, "high": 13.402601, "low": 12.385307, "close": 12.474197, "volume": 405798434}, "trend_line": 10.754345, "activity_lines": {"activity_5": 13.794375, "activity_10": 15.088275, "activity_20": 14.394169, "activity_30": 12.78273}, "trend_signal": 1, "fair_value": 9.727237, "relative_strength": 34.303803, "rate_of_change": 1.7347228749533639, "market_dynamics": -0.170125, "expectation": {"probability": 34.0856, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.197651, "high": 14.400142, "low": 12.07913, "close": 14.400142, "volume": 473860064}, "trend_line": 11.005211, "activity_lines": {"activity_5": 13.747625, "activity_10": 14.850696, "activity_20": 14.546269, "activity_30": 13.017943}, "trend_signal": 1, "fair_value": 9.735807, "relative_strength": 47.443401, "rate_of_change": 2.332694366788479, "market_dynamics": -0.461669, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.012493, "high": 15.190273, "low": 13.066795, "close": 13.511245, "volume": 650565156}, "trend_line": 11.23402, "activity_lines": {"activity_5": 13.531656, "activity_10": 14.49424, "activity_20": 14.579615, "activity_30": 13.179623}, "trend_signal": 1, "fair_value": 9.746907, "relative_strength": 34.951424, "rate_of_change": 2.0790968932808287, "market_dynamics": -0.617851, "expectation": {"probability": 35.6936, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.550751, "high": 13.689023, "low": 12.938399, "close": 12.938399, "volume": 70667360}, "trend_line": 11.442088, "activity_lines": {"activity_5": 13.311078, "activity_10": 14.05859, "activity_20": 14.531031, "activity_30": 13.289583}, "trend_signal": 1, "fair_value": 9.75013, "relative_strength": 29.532525, "rate_of_change": 1.8521241728250513, "market_dynamics": -0.716597, "expectation": {"probability": 34.413, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.918646, "high": 13.768036, "low": 12.740866, "close": 13.550751, "volume": 254866105}, "trend_line": 11.658057, "activity_lines": {"activity_5": 13.421038, "activity_10": 13.788329, "activity_20": 14.514429, "activity_30": 13.425625}, "trend_signal": 1, "fair_value": 9.761118, "relative_strength": 28.699142, "rate_of_change": 1.8874964079982552, "market_dynamics": -0.780158, "expectation": {"probability": 35.1248, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.530997, "high": 14.311252, "low": 13.412478, "close": 13.669271, "volume": 551630356}, "trend_line": 11.881599, "activity_lines": {"activity_5": 13.519146, "activity_10": 13.637306, "activity_20": 14.481366, "activity_30": 13.555381}, "trend_signal": 1, "fair_value": 9.772865, "relative_strength": 26.443498, "rate_of_change": 1.9174893380603657, "market_dynamics": -0.848382, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.6989, "high": 13.975445, "low": 12.52358, "close": 12.730989, "volume": 384760945}, "trend_line": 12.085716, "activity_lines": {"activity_5": 13.224822, "activity_10": 13.392545, "activity_20": 14.335897, "activity_30": 13.610181}, "trend_signal": 1, "fair_value": 9.782255, "relative_strength": 14.292579, "rate_of_change": 1.7179253398469356, "market_dynamics": -0.909749, "expectation": {"probability": 36.9405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.977906, "high": 14.222362, "low": 12.977906, "close": 13.224822, "volume": 696105246}, "trend_line": 12.302343, "activity_lines": {"activity_5": 13.206385, "activity_10": 13.302578, "activity_20": 14.222504, "activity_30": 13.683671}, "trend_signal": 1, "fair_value": 9.798284, "relative_strength": 21.770778, "rate_of_change": 1.7924217315713924, "market_dynamics": -0.864018, "expectation": {"probability": 37.6631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.135932, "high": 13.87668, "low": 12.968029, "close": 13.274204, "volume": 404897804}, "trend_line": 12.527202, "activity_lines": {"activity_5": 13.223505, "activity_10": 13.277617, "activity_20": 14.093402, "activity_30": 13.746372}, "trend_signal": 1, "fair_value": 9.814995, "relative_strength": 18.489757, "rate_of_change": 1.8277737826038531, "market_dynamics": -0.853396, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.274204, "high": 13.323587, "low": 12.701359, "close": 12.997659, "volume": 253822593}, "trend_line": 12.751072, "activity_lines": {"activity_5": 13.126055, "activity_10": 13.230748, "activity_20": 13.922818, "activity_30": 13.776724}, "trend_signal": 1, "fair_value": 9.825789, "relative_strength": 13.66076, "rate_of_change": 1.7870710474693372, "market_dynamics": -0.918172, "expectation": {"probability": 38.4187, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.997659, "high": 13.047042, "low": 12.3458, "close": 12.3458, "volume": 184885099}, "trend_line": 12.956835, "activity_lines": {"activity_5": 12.848192, "activity_10": 13.061408, "activity_20": 13.688883, "activity_30": 13.750578}, "trend_signal": 0, "fair_value": 9.829174, "relative_strength": 9.998431, "rate_of_change": 1.6136917743072836, "market_dynamics": -1.000636, "expectation": {"probability": 37.7073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.355677, "high": 13.116178, "low": 12.148268, "close": 12.444568, "volume": 377571188}, "trend_line": 13.130335, "activity_lines": {"activity_5": 12.691483, "activity_10": 12.912361, "activity_20": 13.494501, "activity_30": 13.717528}, "trend_signal": 0, "fair_value": 9.836911, "relative_strength": 10.817834, "rate_of_change": 1.3390615840982822, "market_dynamics": -1.084973, "expectation": {"probability": 41.6062, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.256911, "high": 12.256911, "low": 11.368013, "close": 11.447026, "volume": 138789329}, "trend_line": 13.253135, "activity_lines": {"activity_5": 12.221355, "activity_10": 12.617498, "activity_20": 13.225621, "activity_30": 13.608927}, "trend_signal": 0, "fair_value": 9.840264, "relative_strength": 3.639419, "rate_of_change": 0.9352388952757091, "market_dynamics": -1.224973, "expectation": {"probability": 39.0226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.824798, "high": 10.992701, "low": 9.481575, "close": 10.844551, "volume": 296021260}, "trend_line": 13.367704, "activity_lines": {"activity_5": 11.668921, "activity_10": 12.250626, "activity_20": 12.91573, "activity_30": 13.453535}, "trend_signal": 0, "fair_value": 9.844508, "relative_strength": 2.824872, "rate_of_change": 0.8644671619205531, "market_dynamics": -1.231027, "expectation": {"probability": 39.095, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.963071, "high": 11.249494, "low": 10.656895, "close": 10.824798, "volume": 157040796}, "trend_line": 13.471079, "activity_lines": {"activity_5": 11.271881, "activity_10": 11.918232, "activity_20": 12.628084, "activity_30": 13.289476}, "trend_signal": 0, "fair_value": 9.850759, "relative_strength": 2.486163, "rate_of_change": 0.7733190381833692, "market_dynamics": -1.208367, "expectation": {"probability": 38.9095, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.795168, "high": 11.239617, "low": 10.795168, "close": 10.972947, "volume": 130787889}, "trend_line": 13.54252, "activity_lines": {"activity_5": 11.06908, "activity_10": 11.662337, "activity_20": 12.393114, "activity_30": 13.128307}, "trend_signal": 0, "fair_value": 9.856558, "relative_strength": 1.744014, "rate_of_change": 0.5303287138320553, "market_dynamics": -1.306295, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.913688, "high": 10.963072, "low": 10.726031, "close": 10.874182, "volume": 65952372}, "trend_line": 13.585319, "activity_lines": {"activity_5": 10.924881, "activity_10": 11.437509, "activity_20": 12.181707, "activity_30": 12.956156}, "trend_signal": 0, "fair_value": 9.854228, "relative_strength": 0.328865, "rate_of_change": 0.31603423882704607, "market_dynamics": -1.27527, "expectation": {"probability": 37.9897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.943318, "high": 11.595176, "low": 10.943318, "close": 11.209988, "volume": 172166132}, "trend_line": 13.66104, "activity_lines": {"activity_5": 10.99731, "activity_10": 11.307497, "activity_20": 12.028149, "activity_30": 12.802909}, "trend_signal": 0, "fair_value": 9.855087, "relative_strength": 0.430242, "rate_of_change": 0.5573737355744073, "market_dynamics": -1.28207, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.289001, "high": 11.614929, "low": 10.913688, "close": 11.11122, "volume": 153326549}, "trend_line": 13.69495, "activity_lines": {"activity_5": 11.052619, "activity_10": 11.19616, "activity_20": 11.889453, "activity_30": 12.638404}, "trend_signal": 0, "fair_value": 9.8636, "relative_strength": -1.367711, "rate_of_change": 0.24822414691707623, "market_dynamics": -1.34155, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.150727, "high": 11.40752, "low": 10.943317, "close": 11.209988, "volume": 198515233}, "trend_line": 13.64425, "activity_lines": {"activity_5": 11.123073, "activity_10": 11.142108, "activity_20": 11.777894, "activity_30": 12.478084}, "trend_signal": 0, "fair_value": 9.8736, "relative_strength": -0.508946, "rate_of_change": -0.3702094567705676, "market_dynamics": -1.261385, "expectation": {"probability": 39.0203, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.061837, "high": 11.772956, "low": 10.884058, "close": 11.071714, "volume": 298406593}, "trend_line": 13.390749, "activity_lines": {"activity_5": 11.121756, "activity_10": 11.095418, "activity_20": 11.660644, "activity_30": 12.312114}, "trend_signal": 0, "fair_value": 9.880642, "relative_strength": -1.339112, "rate_of_change": -1.8579328288473165, "market_dynamics": -1.10546, "expectation": {"probability": 38.0165, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.002578, "high": 11.358137, "low": 10.963072, "close": 11.14085, "volume": 138666716}, "trend_line": 13.203752, "activity_lines": {"activity_5": 11.1369, "activity_10": 11.084464, "activity_20": 11.556657, "activity_30": 12.166959}, "trend_signal": 0, "fair_value": 9.88898, "relative_strength": -2.633009, "rate_of_change": -1.3964640812847726, "market_dynamics": -1.097866, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.121097, "high": 11.634682, "low": 10.972947, "close": 11.368013, "volume": 306831330}, "trend_line": 13.086549, "activity_lines": {"activity_5": 11.209987, "activity_10": 11.138516, "activity_20": 11.489825, "activity_30": 12.048524}, "trend_signal": 0, "fair_value": 9.896336, "relative_strength": -0.671243, "rate_of_change": -0.8876492075888729, "market_dynamics": -0.831101, "expectation": {"probability": 39.0657, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.219863, "high": 11.8, "low": 11.08, "close": 11.25, "volume": 392726900}, "trend_line": 12.931173, "activity_lines": {"activity_5": 11.233201, "activity_10": 11.172548, "activity_20": 11.42196, "activity_30": 11.930037}, "trend_signal": 0, "fair_value": 9.902144, "relative_strength": -1.167506, "rate_of_change": -1.1872954435886833, "market_dynamics": -0.552338, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.15, "high": 11.98, "low": 11.09, "close": 11.44, "volume": 375290742}, "trend_line": 12.681718, "activity_lines": {"activity_5": 11.310497, "activity_10": 11.233753, "activity_20": 11.38023, "activity_30": 11.833833}, "trend_signal": 0, "fair_value": 9.907463, "relative_strength": -3.686915, "rate_of_change": -1.9290980021688622, "market_dynamics": -0.237978, "expectation": {"probability": 38.0403, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.48, "high": 11.51, "low": 11.26, "close": 11.29, "volume": 164064686}, "trend_line": 12.461503, "activity_lines": {"activity_5": 11.322458, "activity_10": 11.256501, "activity_20": 11.334265, "activity_30": 11.744044}, "trend_signal": 0, "fair_value": 9.901033, "relative_strength": -6.604965, "rate_of_change": -1.7364760831300587, "market_dynamics": 0.043047, "expectation": {"probability": 36.5291, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.27, "high": 11.42, "low": 11.2, "close": 11.35, "volume": 128812913}, "trend_line": 12.296292, "activity_lines": {"activity_5": 11.339868, "activity_10": 11.284392, "activity_20": 11.305344, "activity_30": 11.672335}, "trend_signal": 0, "fair_value": 9.890052, "relative_strength": -8.156072, "rate_of_change": -1.3257710566694973, "market_dynamics": 0.201904, "expectation": {"probability": 35.8681, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.32, "high": 11.53, "low": 11.22, "close": 11.26, "volume": 124725212}, "trend_line": 12.12808, "activity_lines": {"activity_5": 11.313333, "activity_10": 11.287269, "activity_20": 11.274428, "activity_30": 11.605477}, "trend_signal": 0, "fair_value": 9.862099, "relative_strength": -11.071695, "rate_of_change": -1.3679896345987774, "market_dynamics": 0.300655, "expectation": {"probability": 36.247, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.26, "high": 11.98, "low": 11.25, "close": 11.62, "volume": 295369017}, "trend_line": 12.020923, "activity_lines": {"activity_5": 11.414, "activity_10": 11.354691, "activity_20": 11.287155, "activity_30": 11.572698}, "trend_signal": 0, "fair_value": 9.8278, "relative_strength": -10.720538, "rate_of_change": -0.8835446336106031, "market_dynamics": 0.380082, "expectation": {"probability": 35.3263, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.6, "high": 11.67, "low": 11.13, "close": 11.21, "volume": 171944433}, "trend_line": 11.968577, "activity_lines": {"activity_5": 11.353333, "activity_10": 11.338317, "activity_20": 11.26871, "activity_30": 11.52038}, "trend_signal": 0, "fair_value": 9.800868, "relative_strength": -12.821086, "rate_of_change": -0.4354574103835455, "market_dynamics": 0.44501, "expectation": {"probability": 36.479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 11.3, "low": 11.1, "close": 11.18, "volume": 96614945}, "trend_line": 11.925438, "activity_lines": {"activity_5": 11.298, "activity_10": 11.316489, "activity_20": 11.255921, "activity_30": 11.469504}, "trend_signal": 0, "fair_value": 9.779655, "relative_strength": -14.446474, "rate_of_change": -0.360435497051989, "market_dynamics": 0.382135, "expectation": {"probability": 36.3062, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.28, "high": 11.35, "low": 11.13, "close": 11.2, "volume": 135111933}, "trend_line": 11.818766, "activity_lines": {"activity_5": 11.256667, "activity_10": 11.296328, "activity_20": 11.250589, "activity_30": 11.422702}, "trend_signal": 0, "fair_value": 9.762775, "relative_strength": -18.302304, "rate_of_change": -0.8944912547446867, "market_dynamics": 0.299474, "expectation": {"probability": 35.1803, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.2, "high": 11.69, "low": 11.16, "close": 11.59, "volume": 255463916}, "trend_line": 11.754725, "activity_lines": {"activity_5": 11.355333, "activity_10": 11.346, "activity_20": 11.288326, "activity_30": 11.407943}, "trend_signal": 0, "fair_value": 9.749493, "relative_strength": -19.410807, "rate_of_change": -0.5418586001279624, "market_dynamics": 0.285777, "expectation": {"probability": 35.913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.66, "high": 11.88, "low": 11.2, "close": 11.69, "volume": 283652730}, "trend_line": 11.713111, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.409818, "activity_20": 11.334905, "activity_30": 11.403767}, "trend_signal": 0, "fair_value": 9.739837, "relative_strength": -22.177105, "rate_of_change": -0.35401934115856326, "market_dynamics": 0.447834, "expectation": {"probability": 36.7653, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.73, "high": 11.8, "low": 10.92, "close": 11.41, "volume": 241574733}, "trend_line": 11.641753, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.414727, "activity_20": 11.350793, "activity_30": 11.384211}, "trend_signal": 0, "fair_value": 9.725584, "relative_strength": -23.343619, "rate_of_change": -0.6092147508889827, "market_dynamics": 0.554952, "expectation": {"probability": 37.9509, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.45, "high": 11.84, "low": 11.36, "close": 11.65, "volume": 225068963}, "trend_line": 11.574444, "activity_lines": {"activity_5": 11.556, "activity_10": 11.463818, "activity_20": 11.38675, "activity_30": 11.384743}, "trend_signal": 0, "fair_value": 9.719207, "relative_strength": -23.718529, "rate_of_change": -0.5781689407084986, "market_dynamics": 0.764721, "expectation": {"probability": 36.6189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.6, "high": 11.75, "low": 11.07, "close": 11.16, "volume": 201425203}, "trend_line": 11.522078, "activity_lines": {"activity_5": 11.44, "activity_10": 11.417273, "activity_20": 11.372817, "activity_30": 11.358005}, "trend_signal": 0, "fair_value": 9.711578, "relative_strength": -27.626334, "rate_of_change": -0.4524277796842703, "market_dynamics": 0.518323, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.11, "high": 11.15, "low": 10.45, "close": 10.52, "volume": 159793409}, "trend_line": 11.431917, "activity_lines": {"activity_5": 11.113333, "activity_10": 11.257818, "activity_20": 11.29657, "activity_30": 11.293355}, "trend_signal": 0, "fair_value": 9.70454, "relative_strength": -32.345176, "rate_of_change": -0.7825064194149715, "market_dynamics": 0.081335, "expectation": {"probability": 38.0682, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 11.04, "low": 10.31, "close": 10.83, "volume": 67460060}, "trend_line": 11.350443, "activity_lines": {"activity_5": 10.961333, "activity_10": 11.168182, "activity_20": 11.253133, "activity_30": 11.254521}, "trend_signal": 0, "fair_value": 9.699245, "relative_strength": -31.863838, "rate_of_change": -0.7126888692421406, "market_dynamics": -0.252408, "expectation": {"probability": 37.5561, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.9, "high": 11.15, "low": 10.78, "close": 11.01, "volume": 64169317}, "trend_line": 11.284188, "activity_lines": {"activity_5": 10.926667, "activity_10": 11.125636, "activity_20": 11.228178, "activity_30": 11.232557}, "trend_signal": 0, "fair_value": 9.699308, "relative_strength": -29.770393, "rate_of_change": -0.5837217102451416, "market_dynamics": -0.623858, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.68, "high": 11.19, "low": 10.44, "close": 10.45, "volume": 137155039}, "trend_line": 11.220995, "activity_lines": {"activity_5": 10.732, "activity_10": 10.984909, "activity_20": 11.150842, "activity_30": 11.178739}, "trend_signal": 0, "fair_value": 9.696087, "relative_strength": -29.667352, "rate_of_change": -0.5600137112214015, "market_dynamics": -0.836535, "expectation": {"probability": 40.0657, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.52, "high": 11.48, "low": 10.34, "close": 11.02, "volume": 178875439}, "trend_line": 11.173509, "activity_lines": {"activity_5": 10.807333, "activity_10": 10.961091, "activity_20": 11.130752, "activity_30": 11.165771}, "trend_signal": 0, "fair_value": 9.699019, "relative_strength": -28.748615, "rate_of_change": -0.4231888526819683, "market_dynamics": -0.716094, "expectation": {"probability": 39.1192, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.03, "high": 11.31, "low": 10.81, "close": 11.15, "volume": 190628538}, "trend_line": 11.163608, "activity_lines": {"activity_5": 10.935333, "activity_10": 10.964182, "activity_20": 11.123619, "activity_30": 11.164255}, "trend_signal": 0, "fair_value": 9.699127, "relative_strength": -27.242291, "rate_of_change": -0.08861137535217695, "market_dynamics": -0.529401, "expectation": {"probability": 39.3042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.16, "high": 12.64, "low": 10.86, "close": 12.24, "volume": 401789137}, "trend_line": 11.210123, "activity_lines": {"activity_5": 11.384667, "activity_10": 11.173455, "activity_20": 11.221333, "activity_30": 11.233699}, "trend_signal": 0, "fair_value": 9.707807, "relative_strength": -19.489502, "rate_of_change": 0.41666636807741203, "market_dynamics": -0.003477, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.57, "high": 13.3, "low": 12.41, "close": 12.88, "volume": 704131171}, "trend_line": 11.27863, "activity_lines": {"activity_5": 11.953333, "activity_10": 11.489091, "activity_20": 11.375286, "activity_30": 11.341433}, "trend_signal": 1, "fair_value": 9.722662, "relative_strength": -13.472766, "rate_of_change": 0.6111172910413233, "market_dynamics": 0.722875, "expectation": {"probability": 42.9861, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.84, "high": 13.63, "low": 12.17, "close": 12.17, "volume": 526116405}, "trend_line": 11.318532, "activity_lines": {"activity_5": 12.160667, "activity_10": 11.648909, "activity_20": 11.454762, "activity_30": 11.398941}, "trend_signal": 1, "fair_value": 9.725286, "relative_strength": -12.999353, "rate_of_change": 0.353784103211114, "market_dynamics": 1.179725, "expectation": {"probability": 40.7574, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.31, "high": 12.39, "low": 11.51, "close": 12.02, "volume": 333248333}, "trend_line": 11.356726, "activity_lines": {"activity_5": 12.203333, "activity_10": 11.772, "activity_20": 11.515762, "activity_30": 11.444197}, "trend_signal": 1, "fair_value": 9.728716, "relative_strength": -15.778462, "rate_of_change": 0.33744658759634844, "market_dynamics": 1.445897, "expectation": {"probability": 40.0884, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.1, "high": 12.2, "low": 11.08, "close": 11.43, "volume": 227539910}, "trend_line": 11.36406, "activity_lines": {"activity_5": 11.982667, "activity_10": 11.772182, "activity_20": 11.517381, "activity_30": 11.448924}, "trend_signal": 1, "fair_value": 9.730985, "relative_strength": -19.801882, "rate_of_change": 0.06457847094312369, "market_dynamics": 1.166593, "expectation": {"probability": 39.3189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.44, "high": 11.53, "low": 10.82, "close": 10.9, "volume": 153115697}, "trend_line": 11.357019, "activity_lines": {"activity_5": 11.566667, "activity_10": 11.659455, "activity_20": 11.467714, "activity_30": 11.418985}, "trend_signal": 1, "fair_value": 9.731562, "relative_strength": -23.205259, "rate_of_change": -0.06195849018749428, "market_dynamics": 0.671249, "expectation": {"probability": 38.9407, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.83, "high": 10.96, "low": 10.48, "close": 10.88, "volume": 143594597}, "trend_line": 11.346019, "activity_lines": {"activity_5": 11.233333, "activity_10": 11.541818, "activity_20": 11.419571, "activity_30": 11.38821}, "trend_signal": 0, "fair_value": 9.731281, "relative_strength": -21.667045, "rate_of_change": -0.09685640219497064, "market_dynamics": 0.221532, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.04, "high": 11.35, "low": 10.83, "close": 11.24, "volume": 151489216}, "trend_line": 11.351629, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.492, "activity_20": 11.407286, "activity_30": 11.38137}, "trend_signal": 0, "fair_value": 9.729528, "relative_strength": -21.021005, "rate_of_change": 0.049444655433776206, "market_dynamics": -0.028073, "expectation": {"probability": 41.0247, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.28, "high": 11.29, "low": 10.92, "close": 10.93, "volume": 91231880}, "trend_line": 11.3446, "activity_lines": {"activity_5": 11.032, "activity_10": 11.371455, "activity_20": 11.36519, "activity_30": 11.354168}, "trend_signal": 0, "fair_value": 9.729932, "relative_strength": -22.059102, "rate_of_change": -0.061920628308069804, "market_dynamics": -0.183809, "expectation": {"probability": 41.9115, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.06, "high": 11.63, "low": 11.01, "close": 11.34, "volume": 199302405}, "trend_line": 11.343667, "activity_lines": {"activity_5": 11.12, "activity_10": 11.327091, "activity_20": 11.363429, "activity_30": 11.353871}, "trend_signal": 0, "fair_value": 9.737779, "relative_strength": -21.862102, "rate_of_change": -0.008224177141546204, "market_dynamics": -0.146782, "expectation": {"probability": 41.6635, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.33, "high": 11.75, "low": 11.26, "close": 11.28, "volume": 282360267}, "trend_line": 11.344667, "activity_lines": {"activity_5": 11.194, "activity_10": 11.268364, "activity_20": 11.357143, "activity_30": 11.349763}, "trend_signal": 0, "fair_value": 9.745973, "relative_strength": -22.238701, "rate_of_change": 0.008815491498467345, "market_dynamics": -0.076354, "expectation": {"probability": 42.8784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.18, "high": 13.0, "low": 11.1, "close": 12.74, "volume": 370179978}, "trend_line": 11.388, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.492545, "activity_20": 11.491857, "activity_30": 11.439785}, "trend_signal": 1, "fair_value": 9.761576, "relative_strength": -12.424754, "rate_of_change": 0.3819680207449061, "market_dynamics": 0.229162, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.66, "high": 12.9, "low": 11.93, "close": 12.33, "volume": 413780438}, "trend_line": 11.422667, "activity_lines": {"activity_5": 12.004, "activity_10": 11.644727, "activity_20": 11.58119, "activity_30": 11.500559}, "trend_signal": 1, "fair_value": 9.774977, "relative_strength": -13.175474, "rate_of_change": 0.3044169301018675, "market_dynamics": 0.536602, "expectation": {"probability": 38.3128, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.1, "high": 12.15, "low": 11.3, "close": 11.69, "volume": 222100649}, "trend_line": 11.434, "activity_lines": {"activity_5": 11.992667, "activity_10": 11.677636, "activity_20": 11.606333, "activity_30": 11.517806}, "trend_signal": 1, "fair_value": 9.781167, "relative_strength": -15.192428, "rate_of_change": 0.09921500819378438, "market_dynamics": 0.558798, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.8, "high": 11.95, "low": 11.58, "close": 11.6, "volume": 149316150}, "trend_line": 11.445333, "activity_lines": {"activity_5": 11.900667, "activity_10": 11.700182, "activity_20": 11.620381, "activity_30": 11.528516}, "trend_signal": 1, "fair_value": 9.785074, "relative_strength": -16.270683, "rate_of_change": 0.0991166695819528, "market_dynamics": 0.470282, "expectation": {"probability": 37.0748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.01, "high": 14.15, "low": 12.0, "close": 13.68, "volume": 759327218}, "trend_line": 11.514, "activity_lines": {"activity_5": 12.484667, "activity_10": 12.097818, "activity_20": 11.827381, "activity_30": 11.672688}, "trend_signal": 1, "fair_value": 9.802863, "relative_strength": -3.542308, "rate_of_change": 0.599956331545789, "market_dynamics": 0.573965, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.83, "high": 14.01, "low": 12.55, "close": 13.26, "volume": 529851198}, "trend_line": 11.582333, "activity_lines": {"activity_5": 12.768667, "activity_10": 12.368545, "activity_20": 11.98081, "activity_30": 11.785333}, "trend_signal": 1, "fair_value": 9.820032, "relative_strength": -3.788942, "rate_of_change": 0.593477505645309, "market_dynamics": 0.771538, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.54, "high": 13.63, "low": 12.66, "close": 13.33, "volume": 499165562}, "trend_line": 11.654, "activity_lines": {"activity_5": 13.041333, "activity_10": 12.608727, "activity_20": 12.13019, "activity_30": 11.898086}, "trend_signal": 1, "fair_value": 9.836979, "relative_strength": -3.458488, "rate_of_change": 0.6187613497211633, "market_dynamics": 1.175323, "expectation": {"probability": 37.3559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.3, "high": 13.86, "low": 11.36, "close": 11.36, "volume": 413593667}, "trend_line": 11.659333, "activity_lines": {"activity_5": 12.590667, "activity_10": 12.452727, "activity_20": 12.078238, "activity_30": 11.879118}, "trend_signal": 1, "fair_value": 9.840932, "relative_strength": -14.647079, "rate_of_change": 0.04576111206452939, "market_dynamics": 1.342559, "expectation": {"probability": 37.8037, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.03, "high": 12.02, "low": 10.91, "close": 11.85, "volume": 307728039}, "trend_line": 11.668, "activity_lines": {"activity_5": 12.325333, "activity_10": 12.378, "activity_20": 12.071333, "activity_30": 11.891419}, "trend_signal": 1, "fair_value": 9.850707, "relative_strength": -9.749136, "rate_of_change": 0.07433529859726189, "market_dynamics": 1.020718, "expectation": {"probability": 37.5584, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.77, "high": 12.06, "low": 10.94, "close": 10.94, "volume": 177828803}, "trend_line": 11.643, "activity_lines": {"activity_5": 11.74, "activity_10": 12.128545, "activity_20": 11.974429, "activity_30": 11.844452}, "trend_signal": 1, "fair_value": 9.855564, "relative_strength": -13.520414, "rate_of_change": -0.21426122728829775, "market_dynamics": 0.411165, "expectation": {"probability": 39.234, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.94, "high": 11.64, "low": 10.9, "close": 11.47, "volume": 131301786}, "trend_line": 11.645, "activity_lines": {"activity_5": 11.514, "activity_10": 11.981636, "activity_20": 11.93419, "activity_30": 11.83329}, "trend_signal": 0, "fair_value": 9.864854, "relative_strength": -14.86877, "rate_of_change": 0.017177703341053778, "market_dynamics": -0.182547, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.46, "high": 11.64, "low": 11.29, "close": 11.48, "volume": 143060647}, "trend_line": 11.639333, "activity_lines": {"activity_5": 11.410667, "activity_10": 11.859636, "activity_20": 11.901619, "activity_30": 11.822645}, "trend_signal": 0, "fair_value": 9.875305, "relative_strength": -17.533007, "rate_of_change": -0.04866466294546139, "market_dynamics": -0.421204, "expectation": {"probability": 42.5687, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.44, "high": 11.76, "low": 11.31, "close": 11.66, "volume": 178717373}, "trend_line": 11.656, "activity_lines": {"activity_5": 11.490667, "activity_10": 11.785818, "activity_20": 11.889476, "activity_30": 11.823978}, "trend_signal": 0, "fair_value": 9.888982, "relative_strength": -15.984076, "rate_of_change": 0.14319549066943946, "market_dynamics": -0.66365, "expectation": {"probability": 45.9405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.67, "high": 11.68, "low": 10.71, "close": 10.95, "volume": 191980595}, "trend_line": 11.670333, "activity_lines": {"activity_5": 11.314, "activity_10": 11.583455, "activity_20": 11.811429, "activity_30": 11.77843}, "trend_signal": 0, "fair_value": 9.899205, "relative_strength": -21.35201, "rate_of_change": 0.12296671242277642, "market_dynamics": -0.74337, "expectation": {"probability": 46.7729, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.01, "high": 11.06, "low": 10.77, "close": 10.87, "volume": 107903795}, "trend_line": 11.671667, "activity_lines": {"activity_5": 11.170667, "activity_10": 11.378364, "activity_20": 11.728048, "activity_30": 11.726796}, "trend_signal": 0, "fair_value": 9.911474, "relative_strength": -23.577414, "rate_of_change": 0.01143069353719338, "market_dynamics": -0.896838, "expectation": {"probability": 46.9037, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.92, "high": 11.09, "low": 10.31, "close": 10.32, "volume": 174183989}, "trend_line": 11.648667, "activity_lines": {"activity_5": 10.848667, "activity_10": 11.124364, "activity_20": 11.592429, "activity_30": 11.639591}, "trend_signal": 0, "fair_value": 9.920645, "relative_strength": -26.748868, "rate_of_change": -0.19705839791350874, "market_dynamics": -1.0557, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.18, "high": 10.27, "low": 9.65, "close": 9.73, "volume": 123747111}, "trend_line": 11.624667, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.816545, "activity_20": 11.403286, "activity_30": 11.515806}, "trend_signal": 0, "fair_value": 9.928045, "relative_strength": -30.40438, "rate_of_change": -0.20603215801429584, "market_dynamics": -1.249897, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.77, "high": 9.79, "low": 9.0, "close": 9.05, "volume": 122474642}, "trend_line": 11.559, "activity_lines": {"activity_5": 9.854667, "activity_10": 10.450545, "activity_20": 11.156571, "activity_30": 11.349699}, "trend_signal": 0, "fair_value": 9.931146, "relative_strength": -34.437182, "rate_of_change": -0.564893600823157, "market_dynamics": -1.364462, "expectation": {"probability": 45.8399, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/728662c4-800a-4533-93eb-48dd672a9176/", "share_image": "https://sharemaestro.com/terminal/728662c4-800a-4533-93eb-48dd672a9176/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}