{"ticker": {"uuid": "7286c01e-c668-4513-9025-4018aaf1d7b5", "symbol": "CBFV", "name": "CB Financial Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBFV rose 7.41%, moving from 33.37 to 35.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -10.93 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 50.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.84"}, {"label": "12-Week Change", "value": "7.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.77%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.93"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.63, "high": 36.23, "low": 34.4901, "close": 35.84, "volume": 18038}, "trend_line": 34.691577, "activity_lines": {"activity_5": 35.08354, "activity_10": 35.079996, "activity_20": 34.872917, "activity_30": 34.853611}, "trend_signal": 1, "fair_value": 26.437323, "relative_strength": -10.934909, "rate_of_change": 0.4072255532037652, "market_dynamics": -0.52992, "expectation": {"probability": 50.765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.154008, "high": 18.8959, "low": 16.697039, "close": 18.8959, "volume": 54870}, "trend_line": 19.08186, "activity_lines": {"activity_5": 17.910587, "activity_10": 17.935495, "activity_20": 18.626716, "activity_30": 18.866796}, "trend_signal": 0, "fair_value": 18.451481, "relative_strength": -17.475735, "rate_of_change": -0.023435617517523336, "market_dynamics": -0.80144, "expectation": {"probability": 57.8247, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.305961, "high": 20.075776, "low": 17.349546, "close": 17.3853, "volume": 104481}, "trend_line": 19.026803, "activity_lines": {"activity_5": 17.839373, "activity_10": 17.782313, "activity_20": 18.466382, "activity_30": 18.75734}, "trend_signal": 0, "fair_value": 18.438935, "relative_strength": -26.4638, "rate_of_change": -0.2885305730154079, "market_dynamics": -0.646719, "expectation": {"probability": 59.5313, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.876893, "high": 18.538338, "low": 17.304832, "close": 18.1808, "volume": 83252}, "trend_line": 18.982267, "activity_lines": {"activity_5": 18.030053, "activity_10": 17.80376, "activity_20": 18.389468, "activity_30": 18.702759}, "trend_signal": 0, "fair_value": 18.445086, "relative_strength": -21.73119, "rate_of_change": -0.23406980142697012, "market_dynamics": -0.366361, "expectation": {"probability": 62.2745, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.028862, "high": 18.538622, "low": 17.881914, "close": 18.5026, "volume": 14227}, "trend_line": 18.94177, "activity_lines": {"activity_5": 18.225507, "activity_10": 17.917858, "activity_20": 18.34703, "activity_30": 18.671813}, "trend_signal": 0, "fair_value": 18.458419, "relative_strength": -21.40405, "rate_of_change": -0.21334121999231412, "market_dynamics": -0.236622, "expectation": {"probability": 58.8315, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.153992, "high": 18.502592, "low": 18.019915, "close": 18.1093, "volume": 14057}, "trend_line": 18.891363, "activity_lines": {"activity_5": 18.184387, "activity_10": 17.970125, "activity_20": 18.271215, "activity_30": 18.618105}, "trend_signal": 0, "fair_value": 18.480169, "relative_strength": -21.969812, "rate_of_change": -0.26611557420454063, "market_dynamics": -0.255394, "expectation": {"probability": 62.4675, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.109343, "high": 18.7446, "low": 17.841189, "close": 18.7446, "volume": 20208}, "trend_line": 18.90372, "activity_lines": {"activity_5": 18.360993, "activity_10": 18.15794, "activity_20": 18.26212, "activity_30": 18.608637}, "trend_signal": 0, "fair_value": 18.507647, "relative_strength": -21.52099, "rate_of_change": 0.06541084409844598, "market_dynamics": -0.086477, "expectation": {"probability": 59.4042, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.967967, "high": 19.503739, "low": 18.377492, "close": 19.2624, "volume": 25093}, "trend_line": 18.927807, "activity_lines": {"activity_5": 18.720287, "activity_10": 18.407153, "activity_20": 18.312253, "activity_30": 18.631777}, "trend_signal": 0, "fair_value": 18.533979, "relative_strength": -18.250918, "rate_of_change": 0.12741936507735793, "market_dynamics": 0.038606, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.27133, "high": 20.656792, "low": 19.27133, "close": 20.3797, "volume": 26855}, "trend_line": 18.983903, "activity_lines": {"activity_5": 19.326873, "activity_10": 18.824489, "activity_20": 18.479268, "activity_30": 18.725448}, "trend_signal": 0, "fair_value": 18.57781, "relative_strength": -14.983312, "rate_of_change": 0.29636819521669966, "market_dynamics": 0.318713, "expectation": {"probability": 55.8775, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0847, "high": 20.692515, "low": 19.181917, "close": 20.2009, "volume": 34275}, "trend_line": 19.0163, "activity_lines": {"activity_5": 19.727267, "activity_10": 19.141384, "activity_20": 18.63302, "activity_30": 18.803964}, "trend_signal": 0, "fair_value": 18.614523, "relative_strength": -12.933861, "rate_of_change": 0.17065510711890786, "market_dynamics": 0.60056, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.075777, "high": 20.6389, "low": 20.022146, "close": 20.2903, "volume": 21698}, "trend_line": 19.048927, "activity_lines": {"activity_5": 20.04424, "activity_10": 19.414889, "activity_20": 18.797003, "activity_30": 18.886157}, "trend_signal": 0, "fair_value": 18.651208, "relative_strength": -11.081469, "rate_of_change": 0.17157386031982017, "market_dynamics": 0.778514, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.490416, "high": 20.671187, "low": 19.432905, "close": 19.7131, "volume": 24332}, "trend_line": 19.0715, "activity_lines": {"activity_5": 20.023413, "activity_10": 19.54542, "activity_20": 18.900668, "activity_30": 18.929007}, "trend_signal": 0, "fair_value": 18.686199, "relative_strength": -11.522725, "rate_of_change": 0.11850011289350465, "market_dynamics": 0.852847, "expectation": {"probability": 56.6711, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.749273, "high": 19.749273, "low": 19.351576, "close": 19.451, "volume": 13295}, "trend_line": 19.086757, "activity_lines": {"activity_5": 19.850653, "activity_10": 19.613438, "activity_20": 18.97673, "activity_30": 18.953491}, "trend_signal": 0, "fair_value": 18.716601, "relative_strength": -13.893397, "rate_of_change": 0.07999895131478017, "market_dynamics": 0.762057, "expectation": {"probability": 56.0212, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.451021, "high": 19.830642, "low": 19.279288, "close": 19.5866, "volume": 16211}, "trend_line": 19.10682, "activity_lines": {"activity_5": 19.71052, "activity_10": 19.668553, "activity_20": 19.063725, "activity_30": 18.985739}, "trend_signal": 0, "fair_value": 18.742354, "relative_strength": -16.073565, "rate_of_change": 0.10511476622246717, "market_dynamics": 0.682687, "expectation": {"probability": 55.0661, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.532363, "high": 19.632601, "low": 18.170701, "close": 19.4239, "volume": 34122}, "trend_line": 19.10896, "activity_lines": {"activity_5": 19.569027, "activity_10": 19.668525, "activity_20": 19.137472, "activity_30": 19.006196}, "trend_signal": 0, "fair_value": 18.770367, "relative_strength": -15.384674, "rate_of_change": 0.011200189251799603, "market_dynamics": 0.573432, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.279259, "high": 19.83965, "low": 19.279259, "close": 19.5233, "volume": 16230}, "trend_line": 19.11259, "activity_lines": {"activity_5": 19.512467, "activity_10": 19.66982, "activity_20": 19.218833, "activity_30": 19.032928}, "trend_signal": 0, "fair_value": 18.793937, "relative_strength": -14.071494, "rate_of_change": 0.01899632423743172, "market_dynamics": 0.448876, "expectation": {"probability": 55.2009, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.523379, "high": 19.830691, "low": 19.120348, "close": 19.3878, "volume": 13808}, "trend_line": 19.06464, "activity_lines": {"activity_5": 19.461873, "activity_10": 19.620769, "activity_20": 19.285805, "activity_30": 19.050683}, "trend_signal": 0, "fair_value": 18.824562, "relative_strength": -11.230613, "rate_of_change": -0.2508817486274762, "market_dynamics": 0.420816, "expectation": {"probability": 55.2251, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.270291, "high": 19.521474, "low": 18.981056, "close": 19.3426, "volume": 9565}, "trend_line": 18.994003, "activity_lines": {"activity_5": 19.4179, "activity_10": 19.551805, "activity_20": 19.336832, "activity_30": 19.068616}, "trend_signal": 1, "fair_value": 18.853323, "relative_strength": -11.056844, "rate_of_change": -0.37051315944073104, "market_dynamics": 0.298685, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.360677, "high": 19.695105, "low": 19.089519, "close": 19.3426, "volume": 51323}, "trend_line": 18.933073, "activity_lines": {"activity_5": 19.381153, "activity_10": 19.481384, "activity_20": 19.378305, "activity_30": 19.091106}, "trend_signal": 1, "fair_value": 18.873399, "relative_strength": -12.163601, "rate_of_change": -0.3207854605477268, "market_dynamics": 0.316267, "expectation": {"probability": 54.0992, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.378699, "high": 19.87582, "low": 18.54715, "close": 19.4962, "volume": 19967}, "trend_line": 18.89756, "activity_lines": {"activity_5": 19.411873, "activity_10": 19.457745, "activity_20": 19.421553, "activity_30": 19.127437}, "trend_signal": 1, "fair_value": 18.894357, "relative_strength": -11.041642, "rate_of_change": -0.1875712410764047, "market_dynamics": 0.323204, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.523301, "high": 19.884844, "low": 19.02618, "close": 19.4058, "volume": 39530}, "trend_line": 18.90551, "activity_lines": {"activity_5": 19.40764, "activity_10": 19.430484, "activity_20": 19.443926, "activity_30": 19.160226}, "trend_signal": 1, "fair_value": 18.914076, "relative_strength": -8.43692, "rate_of_change": 0.04206892318373913, "market_dynamics": 0.255037, "expectation": {"probability": 52.454, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.288316, "high": 19.432933, "low": 18.726388, "close": 19.2612, "volume": 32257}, "trend_line": 18.908933, "activity_lines": {"activity_5": 19.36304, "activity_10": 19.393013, "activity_20": 19.44678, "activity_30": 19.183174}, "trend_signal": 1, "fair_value": 18.937947, "relative_strength": -6.32941, "rate_of_change": 0.018105832638217686, "market_dynamics": 0.154591, "expectation": {"probability": 51.9104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.265774, "high": 19.342602, "low": 18.800286, "close": 19.2251, "volume": 10833}, "trend_line": 18.915273, "activity_lines": {"activity_5": 19.314847, "activity_10": 19.357195, "activity_20": 19.444456, "activity_30": 19.203572}, "trend_signal": 1, "fair_value": 18.960621, "relative_strength": -11.611576, "rate_of_change": 0.033529126154278575, "market_dynamics": -0.191544, "expectation": {"probability": 55.5202, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.261224, "high": 19.266919, "low": 18.97199, "close": 19.1618, "volume": 11078}, "trend_line": 18.88538, "activity_lines": {"activity_5": 19.253387, "activity_10": 19.313975, "activity_20": 19.427343, "activity_30": 19.219477}, "trend_signal": 1, "fair_value": 18.967602, "relative_strength": -13.944402, "rate_of_change": -0.15803631277221178, "market_dynamics": -0.464838, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.477678, "high": 20.108645, "low": 19.221633, "close": 19.9349, "volume": 66252}, "trend_line": 18.91538, "activity_lines": {"activity_5": 19.46168, "activity_10": 19.419042, "activity_20": 19.479187, "activity_30": 19.287188}, "trend_signal": 1, "fair_value": 18.981621, "relative_strength": -11.795285, "rate_of_change": 0.15885303869976447, "market_dynamics": -0.391602, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.889186, "high": 19.934909, "low": 19.816031, "close": 19.8527, "volume": 8846}, "trend_line": 18.936757, "activity_lines": {"activity_5": 19.613327, "activity_10": 19.499873, "activity_20": 19.516381, "activity_30": 19.34766}, "trend_signal": 1, "fair_value": 18.993082, "relative_strength": -12.437696, "rate_of_change": 0.11301385433441513, "market_dynamics": -0.295831, "expectation": {"probability": 54.4215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.898322, "high": 20.373833, "low": 19.614844, "close": 20.3464, "volume": 35441}, "trend_line": 19.050187, "activity_lines": {"activity_5": 19.899747, "activity_10": 19.664478, "activity_20": 19.592293, "activity_30": 19.438605}, "trend_signal": 1, "fair_value": 19.012594, "relative_strength": -9.892345, "rate_of_change": 0.5989937981461189, "market_dynamics": 0.164785, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.858577, "high": 21.489546, "low": 19.395459, "close": 21.0689, "volume": 21688}, "trend_line": 19.17461, "activity_lines": {"activity_5": 20.354653, "activity_10": 19.943018, "activity_20": 19.729387, "activity_30": 19.568845}, "trend_signal": 1, "fair_value": 19.040024, "relative_strength": -6.717605, "rate_of_change": 0.6531326962827197, "market_dynamics": 0.657873, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.949965, "high": 21.946712, "low": 20.949965, "close": 21.6358, "volume": 27765}, "trend_line": 19.341023, "activity_lines": {"activity_5": 20.875607, "activity_10": 20.293244, "activity_20": 19.911869, "activity_30": 19.727631}, "trend_signal": 1, "fair_value": 19.063847, "relative_strength": -6.882396, "rate_of_change": 0.867882058618134, "market_dynamics": 0.914964, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.644955, "high": 22.129612, "low": 21.644955, "close": 21.8187, "volume": 13809}, "trend_line": 19.504297, "activity_lines": {"activity_5": 21.292593, "activity_10": 20.635029, "activity_20": 20.105789, "activity_30": 19.887481}, "trend_signal": 1, "fair_value": 19.099678, "relative_strength": -6.466657, "rate_of_change": 0.8441849223797586, "market_dynamics": 1.241514, "expectation": {"probability": 52.7129, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.665644, "high": 21.901023, "low": 21.654122, "close": 21.773, "volume": 15403}, "trend_line": 19.62344, "activity_lines": {"activity_5": 21.56876, "activity_10": 20.926278, "activity_20": 20.287652, "activity_30": 20.033849}, "trend_signal": 1, "fair_value": 19.136499, "relative_strength": -6.419114, "rate_of_change": 0.6108551361784408, "market_dynamics": 1.312685, "expectation": {"probability": 53.2495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.887317, "high": 22.394835, "low": 21.775845, "close": 21.8736, "volume": 17150}, "trend_line": 19.722697, "activity_lines": {"activity_5": 21.75044, "activity_10": 21.192778, "activity_20": 20.472036, "activity_30": 20.179021}, "trend_signal": 1, "fair_value": 19.175967, "relative_strength": -2.402535, "rate_of_change": 0.5058083597982896, "market_dynamics": 1.331691, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.024417, "high": 22.1753, "low": 21.599199, "close": 22.1753, "volume": 5955}, "trend_line": 19.882363, "activity_lines": {"activity_5": 21.930873, "activity_10": 21.466635, "activity_20": 20.674865, "activity_30": 20.337253}, "trend_signal": 1, "fair_value": 19.216343, "relative_strength": -3.657099, "rate_of_change": 0.8095545959054252, "market_dynamics": 1.226079, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.038222, "high": 22.1571, "low": 21.777421, "close": 22.1571, "volume": 7118}, "trend_line": 20.014907, "activity_lines": {"activity_5": 22.03148, "activity_10": 21.683542, "activity_20": 20.862988, "activity_30": 20.48401}, "trend_signal": 1, "fair_value": 19.258502, "relative_strength": -5.902648, "rate_of_change": 0.6666410828531765, "market_dynamics": 1.125749, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.129598, "high": 24.708336, "low": 21.846119, "close": 23.4464, "volume": 22461}, "trend_line": 20.1797, "activity_lines": {"activity_5": 22.5271, "activity_10": 22.080407, "activity_20": 21.16166, "activity_30": 20.705397}, "trend_signal": 1, "fair_value": 19.31632, "relative_strength": -0.72996, "rate_of_change": 0.8233513150972899, "market_dynamics": 1.172045, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.181226, "high": 23.204087, "low": 20.858531, "close": 21.8187, "volume": 21269}, "trend_line": 20.303347, "activity_lines": {"activity_5": 22.37164, "activity_10": 22.117482, "activity_20": 21.28616, "activity_30": 20.811139}, "trend_signal": 1, "fair_value": 19.361958, "relative_strength": -8.375269, "rate_of_change": 0.6127296243254274, "market_dynamics": 1.045777, "expectation": {"probability": 54.683, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.507803, "high": 21.663259, "low": 20.021826, "close": 20.6025, "volume": 24326}, "trend_line": 20.365277, "activity_lines": {"activity_5": 21.807733, "activity_10": 21.897684, "activity_20": 21.2839, "activity_30": 20.830439}, "trend_signal": 1, "fair_value": 19.396616, "relative_strength": -14.544073, "rate_of_change": 0.305023600296051, "market_dynamics": 0.76879, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.40191, "high": 21.502466, "low": 20.11521, "close": 20.4574, "volume": 32840}, "trend_line": 20.40511, "activity_lines": {"activity_5": 21.2802, "activity_10": 21.646847, "activity_20": 21.262036, "activity_30": 20.836383}, "trend_signal": 1, "fair_value": 19.427432, "relative_strength": -13.343296, "rate_of_change": 0.1955927238308694, "market_dynamics": 0.467062, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.457403, "high": 21.021554, "low": 19.574183, "close": 20.1892, "volume": 27967}, "trend_line": 20.39876, "activity_lines": {"activity_5": 20.777793, "activity_10": 21.358365, "activity_20": 21.209321, "activity_30": 20.822453}, "trend_signal": 1, "fair_value": 19.451016, "relative_strength": -14.930581, "rate_of_change": -0.031119655811711812, "market_dynamics": -0.030878, "expectation": {"probability": 56.89, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.318726, "high": 21.252814, "low": 20.12451, "close": 20.18, "volume": 16402}, "trend_line": 20.398063, "activity_lines": {"activity_5": 20.403513, "activity_10": 21.094513, "activity_20": 21.151699, "activity_30": 20.808339}, "trend_signal": 1, "fair_value": 19.466896, "relative_strength": -15.855451, "rate_of_change": -0.003416874359023968, "market_dynamics": -0.431019, "expectation": {"probability": 56.3507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.438916, "high": 20.855093, "low": 19.939596, "close": 20.5314, "volume": 22592}, "trend_line": 20.4061, "activity_lines": {"activity_5": 20.364127, "activity_10": 20.924345, "activity_20": 21.124287, "activity_30": 20.816942}, "trend_signal": 0, "fair_value": 19.474575, "relative_strength": -12.255224, "rate_of_change": 0.03940079996810517, "market_dynamics": -0.580612, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.263213, "high": 20.3372, "low": 19.773048, "close": 20.3372, "volume": 17866}, "trend_line": 20.426903, "activity_lines": {"activity_5": 20.345827, "activity_10": 20.741444, "activity_20": 21.07302, "activity_30": 20.812497}, "trend_signal": 0, "fair_value": 19.476745, "relative_strength": -11.394443, "rate_of_change": 0.10194500664017522, "market_dynamics": -0.725164, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.263165, "high": 20.3464, "low": 19.976465, "close": 20.3464, "volume": 5981}, "trend_line": 20.45675, "activity_lines": {"activity_5": 20.34828, "activity_10": 20.588149, "activity_20": 21.017505, "activity_30": 20.807303}, "trend_signal": 0, "fair_value": 19.491403, "relative_strength": -13.423439, "rate_of_change": 0.14611612930261714, "market_dynamics": -0.845468, "expectation": {"probability": 54.0143, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.170719, "high": 20.346438, "low": 19.958006, "close": 19.995, "volume": 11126}, "trend_line": 20.470363, "activity_lines": {"activity_5": 20.241, "activity_10": 20.404216, "activity_20": 20.923184, "activity_30": 20.777512}, "trend_signal": 0, "fair_value": 19.503601, "relative_strength": -13.991365, "rate_of_change": 0.06654527234286693, "market_dynamics": -0.875067, "expectation": {"probability": 56.665, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.893389, "high": 20.170749, "low": 19.708329, "close": 19.8748, "volume": 11738}, "trend_line": 20.485393, "activity_lines": {"activity_5": 20.1066, "activity_10": 20.23774, "activity_20": 20.813448, "activity_30": 20.739089}, "trend_signal": 0, "fair_value": 19.518252, "relative_strength": -13.339874, "rate_of_change": 0.07342322165952521, "market_dynamics": -0.965607, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.847081, "high": 19.847081, "low": 19.421747, "close": 19.7361, "volume": 9580}, "trend_line": 20.492487, "activity_lines": {"activity_5": 19.946313, "activity_10": 20.110984, "activity_20": 20.690789, "activity_30": 20.690748}, "trend_signal": 0, "fair_value": 19.535499, "relative_strength": -12.922427, "rate_of_change": 0.034629552872147265, "market_dynamics": -1.021387, "expectation": {"probability": 55.0971, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.736003, "high": 19.883977, "low": 19.736003, "close": 19.7545, "volume": 3363}, "trend_line": 20.50471, "activity_lines": {"activity_5": 19.84518, "activity_10": 20.025438, "activity_20": 20.570437, "activity_30": 20.643135}, "trend_signal": 0, "fair_value": 19.551303, "relative_strength": -7.433, "rate_of_change": 0.0596462498670794, "market_dynamics": -1.036562, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.884032, "high": 20.9291, "low": 19.817721, "close": 20.9291, "volume": 17502}, "trend_line": 20.557593, "activity_lines": {"activity_5": 20.174427, "activity_10": 20.168875, "activity_20": 20.56477, "activity_30": 20.670515}, "trend_signal": 0, "fair_value": 19.573649, "relative_strength": -5.245782, "rate_of_change": 0.2579065980450411, "market_dynamics": -0.859698, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.179977, "high": 20.947593, "low": 20.179977, "close": 20.6239, "volume": 12712}, "trend_line": 20.600303, "activity_lines": {"activity_5": 20.363093, "activity_10": 20.248244, "activity_20": 20.530702, "activity_30": 20.674793}, "trend_signal": 0, "fair_value": 19.593727, "relative_strength": -7.398207, "rate_of_change": 0.2077577856512656, "market_dynamics": -0.793187, "expectation": {"probability": 52.4106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.623911, "high": 20.832, "low": 20.466689, "close": 20.832, "volume": 60958}, "trend_line": 20.64483, "activity_lines": {"activity_5": 20.5792, "activity_10": 20.357545, "activity_20": 20.521272, "activity_30": 20.689742}, "trend_signal": 0, "fair_value": 19.610302, "relative_strength": -7.627975, "rate_of_change": 0.21614730618282, "market_dynamics": -0.444988, "expectation": {"probability": 52.144, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.069552, "high": 21.499638, "low": 20.919831, "close": 21.2939, "volume": 6009}, "trend_line": 20.707767, "activity_lines": {"activity_5": 20.88546, "activity_10": 20.538975, "activity_20": 20.560531, "activity_30": 20.731617}, "trend_signal": 0, "fair_value": 19.630887, "relative_strength": -7.514714, "rate_of_change": 0.3048559857359038, "market_dynamics": -0.092666, "expectation": {"probability": 52.6156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.321941, "high": 21.434162, "low": 21.0975, "close": 21.0975, "volume": 10379}, "trend_line": 20.768977, "activity_lines": {"activity_5": 21.0224, "activity_10": 20.670831, "activity_20": 20.583367, "activity_30": 20.756761}, "trend_signal": 0, "fair_value": 19.651789, "relative_strength": -9.509995, "rate_of_change": 0.29558957274340153, "market_dynamics": 0.076792, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.237808, "high": 21.509008, "low": 20.863738, "close": 20.9292, "volume": 11929}, "trend_line": 20.82578, "activity_lines": {"activity_5": 21.013707, "activity_10": 20.758264, "activity_20": 20.59387, "activity_30": 20.767098}, "trend_signal": 0, "fair_value": 19.670299, "relative_strength": -8.609641, "rate_of_change": 0.27349926768180327, "market_dynamics": 0.350014, "expectation": {"probability": 50.8542, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.134914, "high": 21.508983, "low": 20.966583, "close": 21.0601, "volume": 7846}, "trend_line": 20.889057, "activity_lines": {"activity_5": 21.04864, "activity_10": 20.8589, "activity_20": 20.622773, "activity_30": 20.782215}, "trend_signal": 0, "fair_value": 19.689385, "relative_strength": -10.193738, "rate_of_change": 0.3038397601434345, "market_dynamics": 0.351699, "expectation": {"probability": 49.8677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.219141, "high": 21.331362, "low": 21.134975, "close": 21.2659, "volume": 3960}, "trend_line": 20.933423, "activity_lines": {"activity_5": 21.123093, "activity_10": 20.977589, "activity_20": 20.6765, "activity_30": 20.806528}, "trend_signal": 0, "fair_value": 19.710053, "relative_strength": -12.281422, "rate_of_change": 0.21238871625464054, "market_dynamics": 0.353325, "expectation": {"probability": 50.3557, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.153685, "high": 21.406183, "low": 19.404906, "close": 19.6387, "volume": 15171}, "trend_line": 20.92629, "activity_lines": {"activity_5": 20.62622, "activity_10": 20.775131, "activity_20": 20.58564, "activity_30": 20.722997}, "trend_signal": 0, "fair_value": 19.719553, "relative_strength": -18.86695, "rate_of_change": -0.03407469480743599, "market_dynamics": 0.20266, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.928518, "high": 21.415441, "low": 19.928518, "close": 21.191, "volume": 45091}, "trend_line": 20.954443, "activity_lines": {"activity_5": 20.757127, "activity_10": 20.85668, "activity_20": 20.652998, "activity_30": 20.740075}, "trend_signal": 0, "fair_value": 19.737743, "relative_strength": -12.191789, "rate_of_change": 0.1345341195214233, "market_dynamics": 0.302276, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.71412, "high": 21.415501, "low": 20.573844, "close": 20.8327, "volume": 8102}, "trend_line": 20.94657, "activity_lines": {"activity_5": 20.762367, "activity_10": 20.846965, "activity_20": 20.68343, "activity_30": 20.732221}, "trend_signal": 0, "fair_value": 19.751638, "relative_strength": -16.393921, "rate_of_change": -0.03757198413720669, "market_dynamics": 0.245944, "expectation": {"probability": 53.1301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.629323, "high": 21.3781, "low": 19.629323, "close": 21.3781, "volume": 4157}, "trend_line": 20.93798, "activity_lines": {"activity_5": 20.95584, "activity_10": 20.938167, "activity_20": 20.764017, "activity_30": 20.760062}, "trend_signal": 0, "fair_value": 19.767769, "relative_strength": -13.755259, "rate_of_change": -0.04100910077402482, "market_dynamics": 0.245356, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.406107, "high": 22.1823, "low": 21.134907, "close": 21.9111, "volume": 11389}, "trend_line": 20.94106, "activity_lines": {"activity_5": 21.30578, "activity_10": 21.112565, "activity_20": 20.889705, "activity_30": 20.822844}, "trend_signal": 0, "fair_value": 19.783951, "relative_strength": -7.76734, "rate_of_change": 0.014710110526424411, "market_dynamics": 0.503822, "expectation": {"probability": 49.0232, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.135616, "high": 23.800229, "low": 21.83636, "close": 23.3794, "volume": 18828}, "trend_line": 20.994607, "activity_lines": {"activity_5": 22.10214, "activity_10": 21.534307, "activity_20": 21.146988, "activity_30": 20.980156}, "trend_signal": 0, "fair_value": 19.81128, "relative_strength": 1.138748, "rate_of_change": 0.2557033884626578, "market_dynamics": 0.667024, "expectation": {"probability": 48.9174, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.379325, "high": 24.314498, "low": 22.631186, "close": 22.706, "volume": 66040}, "trend_line": 21.022353, "activity_lines": {"activity_5": 22.424653, "activity_10": 21.795695, "activity_20": 21.326576, "activity_30": 21.090568}, "trend_signal": 1, "fair_value": 19.831822, "relative_strength": 1.497477, "rate_of_change": 0.13215774889237267, "market_dynamics": 1.017386, "expectation": {"probability": 49.0681, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.500289, "high": 22.865007, "low": 21.883074, "close": 22.8276, "volume": 11620}, "trend_line": 21.044097, "activity_lines": {"activity_5": 22.6867, "activity_10": 22.049945, "activity_20": 21.506464, "activity_30": 21.207036}, "trend_signal": 1, "fair_value": 19.854457, "relative_strength": 1.865435, "rate_of_change": 0.10343276035751926, "market_dynamics": 1.227342, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.126764, "high": 23.5141, "low": 23.117317, "close": 23.5141, "volume": 6965}, "trend_line": 21.08933, "activity_lines": {"activity_5": 23.044587, "activity_10": 22.394498, "activity_20": 21.739919, "activity_30": 21.366391}, "trend_signal": 1, "fair_value": 19.88012, "relative_strength": -0.281094, "rate_of_change": 0.2149438866395628, "market_dynamics": 1.360679, "expectation": {"probability": 48.7716, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.514125, "high": 24.477742, "low": 23.211909, "close": 24.4494, "volume": 8576}, "trend_line": 21.122763, "activity_lines": {"activity_5": 23.57184, "activity_10": 22.864487, "activity_20": 22.045691, "activity_30": 21.58317}, "trend_signal": 1, "fair_value": 19.914673, "relative_strength": 2.725849, "rate_of_change": 0.1585304037634136, "market_dynamics": 1.357853, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.269883, "high": 26.821574, "low": 23.443441, "close": 26.0743, "volume": 33589}, "trend_line": 21.264617, "activity_lines": {"activity_5": 24.471507, "activity_10": 23.572031, "activity_20": 22.484433, "activity_30": 21.902624}, "trend_signal": 1, "fair_value": 19.959413, "relative_strength": 10.303297, "rate_of_change": 0.6715693396739912, "market_dynamics": 1.418958, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.460244, "high": 25.469692, "low": 24.317131, "close": 25.2713, "volume": 28023}, "trend_line": 21.420243, "activity_lines": {"activity_5": 24.923847, "activity_10": 24.016564, "activity_20": 22.816516, "activity_30": 22.161119}, "trend_signal": 1, "fair_value": 19.998969, "relative_strength": 13.309528, "rate_of_change": 0.7318542346659619, "market_dynamics": 1.530707, "expectation": {"probability": 50.2159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.224059, "high": 26.263252, "low": 23.910896, "close": 25.5925, "volume": 29543}, "trend_line": 21.591413, "activity_lines": {"activity_5": 25.312233, "activity_10": 24.445309, "activity_20": 23.15292, "activity_30": 22.430297}, "trend_signal": 1, "fair_value": 20.040452, "relative_strength": 8.281611, "rate_of_change": 0.7991039130601835, "market_dynamics": 1.610447, "expectation": {"probability": 49.2269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.573551, "high": 27.7653, "low": 25.573551, "close": 27.7653, "volume": 36934}, "trend_line": 21.84395, "activity_lines": {"activity_5": 26.24056, "activity_10": 25.182567, "activity_20": 23.67405, "activity_30": 22.828612}, "trend_signal": 1, "fair_value": 20.093712, "relative_strength": 15.607781, "rate_of_change": 1.1696177549843554, "market_dynamics": 1.697122, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.396933, "high": 27.869294, "low": 25.516937, "close": 26.8301, "volume": 24680}, "trend_line": 22.06562, "activity_lines": {"activity_5": 26.57374, "activity_10": 25.633658, "activity_20": 24.072106, "activity_30": 23.1503}, "trend_signal": 1, "fair_value": 20.143367, "relative_strength": 10.537218, "rate_of_change": 1.0147889919176687, "market_dynamics": 1.653943, "expectation": {"probability": 50.3218, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.414375, "high": 26.830052, "low": 26.121512, "close": 26.4994, "volume": 8718}, "trend_line": 22.264553, "activity_lines": {"activity_5": 26.637973, "activity_10": 25.935185, "activity_20": 24.410105, "activity_30": 23.43635}, "trend_signal": 1, "fair_value": 20.189601, "relative_strength": 9.00596, "rate_of_change": 0.9015518258721045, "market_dynamics": 1.572902, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.979858, "high": 26.6884, "low": 25.677547, "close": 26.6884, "volume": 7344}, "trend_line": 22.47626, "activity_lines": {"activity_5": 26.736867, "activity_10": 26.214349, "activity_20": 24.741316, "activity_30": 23.721759}, "trend_signal": 1, "fair_value": 20.230539, "relative_strength": 8.424489, "rate_of_change": 0.9508702016159972, "market_dynamics": 1.492199, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.489932, "high": 27.113447, "low": 26.215964, "close": 27.104, "volume": 4970}, "trend_line": 22.701513, "activity_lines": {"activity_5": 26.87982, "activity_10": 26.496669, "activity_20": 25.085485, "activity_30": 24.020323}, "trend_signal": 1, "fair_value": 20.276797, "relative_strength": 9.877858, "rate_of_change": 1.002181857657807, "market_dynamics": 1.390018, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.584401, "high": 27.292941, "low": 26.276706, "close": 26.9245, "volume": 8831}, "trend_line": 22.932497, "activity_lines": {"activity_5": 26.862173, "activity_10": 26.6686, "activity_20": 25.383154, "activity_30": 24.292774}, "trend_signal": 1, "fair_value": 20.321905, "relative_strength": 9.038669, "rate_of_change": 1.0174828435444059, "market_dynamics": 1.252229, "expectation": {"probability": 50.4227, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.924569, "high": 27.066278, "low": 25.660437, "close": 26.9907, "volume": 18252}, "trend_line": 23.169693, "activity_lines": {"activity_5": 26.922647, "activity_10": 26.79056, "activity_20": 25.659203, "activity_30": 24.554594}, "trend_signal": 1, "fair_value": 20.367171, "relative_strength": 10.959169, "rate_of_change": 1.034322603421674, "market_dynamics": 1.113278, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.584453, "high": 28.247162, "low": 26.499428, "close": 26.934, "volume": 45497}, "trend_line": 23.409623, "activity_lines": {"activity_5": 26.953513, "activity_10": 26.856005, "activity_20": 25.90259, "activity_30": 24.797452}, "trend_signal": 1, "fair_value": 20.411543, "relative_strength": 4.917191, "rate_of_change": 1.0355337897657992, "market_dynamics": 1.077535, "expectation": {"probability": 49.7485, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.338621, "high": 27.824598, "low": 27.148041, "close": 27.5292, "volume": 54862}, "trend_line": 23.66878, "activity_lines": {"activity_5": 27.153807, "activity_10": 27.014038, "activity_20": 26.167924, "activity_30": 25.063231}, "trend_signal": 1, "fair_value": 20.46037, "relative_strength": 10.882831, "rate_of_change": 1.1070532831733422, "market_dynamics": 1.029639, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.452953, "high": 28.5869, "low": 27.310018, "close": 28.5869, "volume": 28303}, "trend_line": 23.92404, "activity_lines": {"activity_5": 27.650613, "activity_10": 27.323327, "activity_20": 26.50381, "activity_30": 25.380529}, "trend_signal": 1, "fair_value": 20.516487, "relative_strength": 12.818392, "rate_of_change": 1.0784670777285514, "market_dynamics": 1.01479, "expectation": {"probability": 50.2026, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.40579, "high": 30.4831, "low": 27.919813, "close": 30.4831, "volume": 23319}, "trend_line": 24.25268, "activity_lines": {"activity_5": 28.680627, "activity_10": 27.922936, "activity_20": 26.98336, "activity_30": 25.803694}, "trend_signal": 1, "fair_value": 20.583659, "relative_strength": 19.037541, "rate_of_change": 1.3736810338053274, "market_dynamics": 1.13412, "expectation": {"probability": 50.4036, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.473619, "high": 32.131658, "low": 30.473619, "close": 32.1126, "volume": 40239}, "trend_line": 24.6287, "activity_lines": {"activity_5": 30.016567, "activity_10": 28.769404, "activity_20": 27.574745, "activity_30": 26.310786}, "trend_signal": 1, "fair_value": 20.661062, "relative_strength": 21.093553, "rate_of_change": 1.5504265920302287, "market_dynamics": 1.246746, "expectation": {"probability": 50.6029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.922057, "high": 31.922057, "low": 29.011718, "close": 30.2259, "volume": 23681}, "trend_line": 24.926433, "activity_lines": {"activity_5": 30.382147, "activity_10": 29.176789, "activity_20": 27.937865, "activity_30": 26.671896}, "trend_signal": 1, "fair_value": 20.725781, "relative_strength": 12.969538, "rate_of_change": 1.2088863805235395, "market_dynamics": 1.154469, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.006664, "high": 30.49264, "low": 27.700658, "close": 28.0437, "volume": 35860}, "trend_line": 25.157973, "activity_lines": {"activity_5": 29.800867, "activity_10": 29.119656, "activity_20": 28.060554, "activity_30": 26.87301}, "trend_signal": 1, "fair_value": 20.777477, "relative_strength": 7.196656, "rate_of_change": 0.9288934361366465, "market_dynamics": 0.899955, "expectation": {"probability": 50.9255, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.881708, "high": 28.005584, "low": 27.309971, "close": 27.3195, "volume": 26155}, "trend_line": 25.370983, "activity_lines": {"activity_5": 28.943887, "activity_10": 28.906209, "activity_20": 28.088854, "activity_30": 27.012463}, "trend_signal": 1, "fair_value": 20.823458, "relative_strength": 3.531218, "rate_of_change": 0.8466898346699101, "market_dynamics": 0.450439, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.167063, "high": 27.624453, "low": 26.785905, "close": 27.0146, "volume": 46634}, "trend_line": 25.569467, "activity_lines": {"activity_5": 28.069767, "activity_10": 28.633407, "activity_20": 28.066726, "activity_30": 27.118503}, "trend_signal": 1, "fair_value": 20.865874, "relative_strength": 3.293851, "rate_of_change": 0.7823268022370303, "market_dynamics": -0.073122, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.014646, "high": 27.047998, "low": 25.5853, "close": 25.5853, "volume": 29627}, "trend_line": 25.713447, "activity_lines": {"activity_5": 26.950447, "activity_10": 28.099095, "activity_20": 27.891805, "activity_30": 27.119524}, "trend_signal": 1, "fair_value": 20.898914, "relative_strength": 0.179254, "rate_of_change": 0.5630934739468723, "market_dynamics": -0.535094, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.366093, "high": 27.300472, "low": 25.280332, "close": 26.9479, "volume": 31550}, "trend_line": 25.957087, "activity_lines": {"activity_5": 26.72048, "activity_10": 27.83808, "activity_20": 27.841246, "activity_30": 27.199166}, "trend_signal": 1, "fair_value": 20.941547, "relative_strength": 2.621714, "rate_of_change": 0.9475197938261749, "market_dynamics": -0.740411, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.738231, "high": 28.1104, "low": 26.690587, "close": 28.1104, "volume": 15067}, "trend_line": 26.187733, "activity_lines": {"activity_5": 27.096547, "activity_10": 27.788176, "activity_20": 27.897242, "activity_30": 27.33809}, "trend_signal": 1, "fair_value": 20.992704, "relative_strength": 5.557828, "rate_of_change": 0.8885665791388692, "market_dynamics": -0.808315, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.100902, "high": 28.434416, "low": 26.600091, "close": 28.3963, "volume": 24578}, "trend_line": 26.439853, "activity_lines": {"activity_5": 27.563467, "activity_10": 27.779687, "activity_20": 27.966947, "activity_30": 27.480578}, "trend_signal": 1, "fair_value": 21.038183, "relative_strength": 7.99741, "rate_of_change": 0.962740837475309, "market_dynamics": -0.850271, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.729274, "high": 30.101985, "low": 27.633984, "close": 29.778, "volume": 76764}, "trend_line": 26.71985, "activity_lines": {"activity_5": 28.419167, "activity_10": 28.025882, "activity_20": 28.15489, "activity_30": 27.695942}, "trend_signal": 1, "fair_value": 21.090373, "relative_strength": 12.705737, "rate_of_change": 1.0589960541762529, "market_dynamics": -0.519759, "expectation": {"probability": 49.0948, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.300619, "high": 30.107587, "low": 28.359156, "close": 29.4159, "volume": 67201}, "trend_line": 26.97001, "activity_lines": {"activity_5": 28.96994, "activity_10": 28.21906, "activity_20": 28.298764, "activity_30": 27.869881}, "trend_signal": 1, "fair_value": 21.134963, "relative_strength": 7.90236, "rate_of_change": 0.9362328007080783, "market_dynamics": -0.26075, "expectation": {"probability": 49.3843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.906762, "high": 29.665697, "low": 27.3985, "close": 27.3985, "volume": 83056}, "trend_line": 27.10398, "activity_lines": {"activity_5": 28.592873, "activity_10": 28.094469, "activity_20": 28.238191, "activity_30": 27.897526}, "trend_signal": 1, "fair_value": 21.173335, "relative_strength": 2.590592, "rate_of_change": 0.49673693113202955, "market_dynamics": -0.12019, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.638648, "high": 27.677075, "low": 26.485836, "close": 26.8605, "volume": 78741}, "trend_line": 27.242463, "activity_lines": {"activity_5": 28.006433, "activity_10": 27.923467, "activity_20": 28.122099, "activity_30": 27.881817}, "trend_signal": 1, "fair_value": 21.207717, "relative_strength": 3.833596, "rate_of_change": 0.5109323427777057, "market_dynamics": -0.090727, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.509803, "high": 27.859551, "low": 26.485787, "close": 27.36, "volume": 131211}, "trend_line": 27.393543, "activity_lines": {"activity_5": 27.66982, "activity_10": 27.864796, "activity_20": 28.052759, "activity_30": 27.8894}, "trend_signal": 1, "fair_value": 21.249801, "relative_strength": 8.933674, "rate_of_change": 0.5545754067831544, "market_dynamics": -0.27154, "expectation": {"probability": 51.3961, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.052611, "high": 27.139071, "low": 25.84216, "close": 26.6107, "volume": 122500}, "trend_line": 27.496763, "activity_lines": {"activity_5": 27.152527, "activity_10": 27.669153, "activity_20": 27.910837, "activity_30": 27.838894}, "trend_signal": 0, "fair_value": 21.286696, "relative_strength": 8.289958, "rate_of_change": 0.37680412497207944, "market_dynamics": -0.510422, "expectation": {"probability": 54.0872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.476242, "high": 27.955683, "low": 26.476242, "close": 26.9854, "volume": 109600}, "trend_line": 27.581297, "activity_lines": {"activity_5": 26.971287, "activity_10": 27.54898, "activity_20": 27.806096, "activity_30": 27.805903}, "trend_signal": 0, "fair_value": 21.325908, "relative_strength": 9.122124, "rate_of_change": 0.30743255124247854, "market_dynamics": -0.615385, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.576163, "high": 28.42636, "low": 26.764393, "close": 27.629, "volume": 44034}, "trend_line": 27.63312, "activity_lines": {"activity_5": 27.166613, "activity_10": 27.520369, "activity_20": 27.762675, "activity_30": 27.808981}, "trend_signal": 0, "fair_value": 21.377832, "relative_strength": 13.814571, "rate_of_change": 0.18789181669013752, "market_dynamics": -0.65579, "expectation": {"probability": 53.897, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.167962, "high": 27.686728, "low": 24.987224, "close": 25.8038, "volume": 76831}, "trend_line": 27.65087, "activity_lines": {"activity_5": 26.738173, "activity_10": 27.14752, "activity_20": 27.542116, "activity_30": 27.69096}, "trend_signal": 0, "fair_value": 21.419518, "relative_strength": 17.250328, "rate_of_change": 0.06423451278755163, "market_dynamics": -0.765508, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.419529, "high": 27.513806, "low": 25.016044, "close": 25.8038, "volume": 60318}, "trend_line": 27.657913, "activity_lines": {"activity_5": 26.38018, "activity_10": 26.816609, "activity_20": 27.329773, "activity_30": 27.571794}, "trend_signal": 0, "fair_value": 21.462016, "relative_strength": 8.602404, "rate_of_change": 0.025471169623232343, "market_dynamics": -0.815834, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.938201, "high": 27.686628, "low": 25.938201, "close": 27.5041, "volume": 48868}, "trend_line": 27.649207, "activity_lines": {"activity_5": 26.6927, "activity_10": 26.84198, "activity_20": 27.292616, "activity_30": 27.561871}, "trend_signal": 0, "fair_value": 21.512165, "relative_strength": 17.836583, "rate_of_change": -0.031477429262287804, "market_dynamics": -0.762794, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.456123, "high": 28.743429, "low": 27.446516, "close": 27.85, "volume": 86231}, "trend_line": 27.683203, "activity_lines": {"activity_5": 27.06096, "activity_10": 26.971585, "activity_20": 27.302588, "activity_30": 27.574825}, "trend_signal": 0, "fair_value": 21.564044, "relative_strength": 11.720508, "rate_of_change": 0.1229547017388179, "market_dynamics": -0.665921, "expectation": {"probability": 49.432, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.840376, "high": 28.33032, "low": 27.552173, "close": 28.3015, "volume": 126346}, "trend_line": 27.743273, "activity_lines": {"activity_5": 27.52208, "activity_10": 27.211753, "activity_20": 27.375858, "activity_30": 27.614715}, "trend_signal": 0, "fair_value": 21.623365, "relative_strength": 9.344385, "rate_of_change": 0.21699078679587624, "market_dynamics": -0.419203, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.306354, "high": 29.339082, "low": 27.9461, "close": 27.9461, "volume": 80738}, "trend_line": 27.785197, "activity_lines": {"activity_5": 27.8199, "activity_10": 27.370884, "activity_20": 27.424444, "activity_30": 27.627801}, "trend_signal": 0, "fair_value": 21.681003, "relative_strength": 7.775654, "rate_of_change": 0.1511141097158999, "market_dynamics": -0.270102, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.701779, "high": 28.822883, "low": 28.047911, "close": 28.5177, "volume": 55757}, "trend_line": 27.83232, "activity_lines": {"activity_5": 28.165433, "activity_10": 27.614204, "activity_20": 27.527933, "activity_30": 27.675059}, "trend_signal": 0, "fair_value": 21.742869, "relative_strength": 2.637182, "rate_of_change": 0.16959750186402903, "market_dynamics": -0.196304, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.66785, "high": 28.822864, "low": 27.873405, "close": 27.9606, "volume": 54426}, "trend_line": 27.866857, "activity_lines": {"activity_5": 28.14434, "activity_10": 27.735184, "activity_20": 27.57266, "activity_30": 27.683335}, "trend_signal": 0, "fair_value": 21.799426, "relative_strength": 2.739498, "rate_of_change": 0.1240895476913181, "market_dynamics": -0.171359, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.135016, "high": 28.435356, "low": 27.747482, "close": 28.2319, "volume": 61321}, "trend_line": 27.90823, "activity_lines": {"activity_5": 28.183247, "activity_10": 27.880947, "activity_20": 27.638719, "activity_30": 27.706886}, "trend_signal": 0, "fair_value": 21.849719, "relative_strength": 1.484026, "rate_of_change": 0.14846668930048373, "market_dynamics": -0.111009, "expectation": {"probability": 50.2126, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.348065, "high": 28.425572, "low": 27.56331, "close": 27.7377, "volume": 60229}, "trend_line": 27.93502, "activity_lines": {"activity_5": 28.03196, "activity_10": 27.914193, "activity_20": 27.645109, "activity_30": 27.695885}, "trend_signal": 0, "fair_value": 21.909156, "relative_strength": -2.556381, "rate_of_change": 0.0959931891058726, "market_dynamics": 0.028254, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.655418, "high": 27.979978, "low": 27.3793, "close": 27.3793, "volume": 65224}, "trend_line": 27.930023, "activity_lines": {"activity_5": 27.798793, "activity_10": 27.880298, "activity_20": 27.613605, "activity_30": 27.660032}, "trend_signal": 0, "fair_value": 21.971714, "relative_strength": -3.527604, "rate_of_change": -0.01788794137252462, "market_dynamics": 0.065892, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.553636, "high": 27.805533, "low": 26.274776, "close": 26.6284, "volume": 76183}, "trend_line": 27.86474, "activity_lines": {"activity_5": 27.353113, "activity_10": 27.681231, "activity_20": 27.514068, "activity_30": 27.576056}, "trend_signal": 0, "fair_value": 22.021797, "relative_strength": -6.464148, "rate_of_change": -0.23373772373906498, "market_dynamics": 0.051439, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.63323, "high": 27.776453, "low": 26.265073, "close": 27.1564, "volume": 649771}, "trend_line": 27.75385, "activity_lines": {"activity_5": 27.209387, "activity_10": 27.563171, "activity_20": 27.473235, "activity_30": 27.530357}, "trend_signal": 0, "fair_value": 22.073569, "relative_strength": -8.576231, "rate_of_change": -0.39795813634005295, "market_dynamics": 0.049336, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 27.204864, "high": 28.3384, "low": 26.914311, "close": 28.3384, "volume": 66373}, "trend_line": 27.628043, "activity_lines": {"activity_5": 27.513273, "activity_10": 27.666342, "activity_20": 27.557457, "activity_30": 27.568069}, "trend_signal": 0, "fair_value": 22.12739, "relative_strength": -6.281591, "rate_of_change": -0.4532956688891748, "market_dynamics": 0.083235, "expectation": {"probability": 48.2262, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.076876, "high": 28.512853, "low": 27.621523, "close": 27.6409, "volume": 52900}, "trend_line": 27.541877, "activity_lines": {"activity_5": 27.57756, "activity_10": 27.633815, "activity_20": 27.580382, "activity_30": 27.568899}, "trend_signal": 1, "fair_value": 22.177998, "relative_strength": -8.463357, "rate_of_change": -0.3118787675261769, "market_dynamics": 0.158614, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.723221, "high": 27.723221, "low": 26.633282, "close": 26.7011, "volume": 63931}, "trend_line": 27.497123, "activity_lines": {"activity_5": 27.335033, "activity_10": 27.442425, "activity_20": 27.512648, "activity_30": 27.514655}, "trend_signal": 0, "fair_value": 22.222582, "relative_strength": -12.725198, "rate_of_change": -0.16249437175251735, "market_dynamics": 0.110943, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.933577, "high": 32.024798, "low": 26.933577, "close": 31.3999, "volume": 180447}, "trend_line": 27.633137, "activity_lines": {"activity_5": 28.703987, "activity_10": 28.128, "activity_20": 27.893177, "activity_30": 27.766447}, "trend_signal": 1, "fair_value": 22.294331, "relative_strength": 1.540283, "rate_of_change": 0.4946481128225777, "market_dynamics": 0.372222, "expectation": {"probability": 46.5579, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.223445, "high": 32.920037, "low": 29.307253, "close": 29.8498, "volume": 128410}, "trend_line": 27.727643, "activity_lines": {"activity_5": 29.23814, "activity_10": 28.479335, "activity_20": 28.10684, "activity_30": 27.909458}, "trend_signal": 1, "fair_value": 22.358881, "relative_strength": -1.40027, "rate_of_change": 0.3420024299086965, "market_dynamics": 0.559538, "expectation": {"probability": 47.418, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.64631, "high": 30.794378, "low": 29.060166, "close": 29.8207, "volume": 62513}, "trend_line": 27.868823, "activity_lines": {"activity_5": 29.583033, "activity_10": 28.791029, "activity_20": 28.302308, "activity_30": 28.044494}, "trend_signal": 1, "fair_value": 22.427238, "relative_strength": -5.07149, "rate_of_change": 0.509166971025985, "market_dynamics": 0.716426, "expectation": {"probability": 46.7103, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.573856, "high": 32.146505, "low": 30.095321, "close": 30.8962, "volume": 50509}, "trend_line": 28.000433, "activity_lines": {"activity_5": 30.187607, "activity_10": 29.269382, "activity_20": 28.586703, "activity_30": 28.239808}, "trend_signal": 1, "fair_value": 22.502253, "relative_strength": -2.251661, "rate_of_change": 0.4722481462529006, "market_dynamics": 1.158051, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.062228, "high": 32.17578, "low": 30.593462, "close": 32.0781, "volume": 38472}, "trend_line": 28.13269, "activity_lines": {"activity_5": 30.969127, "activity_10": 29.905198, "activity_20": 28.968101, "activity_30": 28.502884}, "trend_signal": 1, "fair_value": 22.587277, "relative_strength": 2.265731, "rate_of_change": 0.4723391241842552, "market_dynamics": 1.18976, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.863145, "high": 32.625048, "low": 29.362543, "close": 32.5176, "volume": 37264}, "trend_line": 28.270067, "activity_lines": {"activity_5": 31.53868, "activity_10": 30.535491, "activity_20": 29.36148, "activity_30": 28.785781}, "trend_signal": 1, "fair_value": 22.674023, "relative_strength": 3.880946, "rate_of_change": 0.48831803855230604, "market_dynamics": 1.290986, "expectation": {"probability": 46.6826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.166016, "high": 32.703256, "low": 31.428532, "close": 32.0488, "volume": 21516}, "trend_line": 28.34576, "activity_lines": {"activity_5": 31.877453, "activity_10": 30.973471, "activity_20": 29.67824, "activity_30": 29.02957}, "trend_signal": 1, "fair_value": 22.757753, "relative_strength": 1.412978, "rate_of_change": 0.2677496307313229, "market_dynamics": 1.383339, "expectation": {"probability": 47.8399, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.093557, "high": 32.67392, "low": 31.091506, "close": 32.5274, "volume": 47265}, "trend_line": 28.449477, "activity_lines": {"activity_5": 32.22916, "activity_10": 31.409516, "activity_20": 30.018939, "activity_30": 29.299354}, "trend_signal": 1, "fair_value": 22.836751, "relative_strength": 1.021503, "rate_of_change": 0.36589952077489957, "market_dynamics": 1.381055, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.664172, "high": 33.191644, "low": 31.413869, "close": 33.1135, "volume": 153292}, "trend_line": 28.639977, "activity_lines": {"activity_5": 32.595787, "activity_10": 31.875962, "activity_20": 30.393184, "activity_30": 29.600258}, "trend_signal": 1, "fair_value": 22.923101, "relative_strength": 0.756948, "rate_of_change": 0.6696080915652564, "market_dynamics": 1.376026, "expectation": {"probability": 47.4669, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.97674, "high": 33.211172, "low": 31.257574, "close": 33.1721, "volume": 146707}, "trend_line": 28.850363, "activity_lines": {"activity_5": 32.834127, "activity_10": 32.25356, "activity_20": 30.750096, "activity_30": 29.892653}, "trend_signal": 1, "fair_value": 23.01536, "relative_strength": 1.382136, "rate_of_change": 0.734588578754806, "market_dynamics": 1.364824, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.058497, "high": 33.20135, "low": 31.408926, "close": 32.332, "volume": 25004}, "trend_line": 29.016097, "activity_lines": {"activity_5": 32.7195, "activity_10": 32.360758, "activity_20": 31.002113, "activity_30": 30.117275}, "trend_signal": 1, "fair_value": 23.103339, "relative_strength": -2.330141, "rate_of_change": 0.5744607095584792, "market_dynamics": 1.2775, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.253907, "high": 32.605555, "low": 31.062212, "close": 31.4627, "volume": 33172}, "trend_line": 29.17783, "activity_lines": {"activity_5": 32.32748, "activity_10": 32.292955, "activity_20": 31.153176, "activity_30": 30.27512}, "trend_signal": 1, "fair_value": 23.183312, "relative_strength": -2.716087, "rate_of_change": 0.5573906097708513, "market_dynamics": 0.966236, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.619024, "high": 31.98044, "low": 30.613604, "close": 31.199, "volume": 28955}, "trend_line": 29.318283, "activity_lines": {"activity_5": 31.886633, "activity_10": 32.14788, "activity_20": 31.262448, "activity_30": 30.405518}, "trend_signal": 1, "fair_value": 23.266408, "relative_strength": -5.722522, "rate_of_change": 0.4813689023481212, "market_dynamics": 0.587004, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.433378, "high": 32.8302, "low": 30.251452, "close": 32.8302, "volume": 34893}, "trend_line": 29.491657, "activity_lines": {"activity_5": 32.07808, "activity_10": 32.274327, "activity_20": 31.512943, "activity_30": 30.632094}, "trend_signal": 1, "fair_value": 23.356502, "relative_strength": -2.861275, "rate_of_change": 0.5913511374455285, "market_dynamics": 0.384961, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.986519, "high": 33.211183, "low": 31.335728, "close": 31.619, "volume": 30255}, "trend_line": 29.685497, "activity_lines": {"activity_5": 31.88468, "activity_10": 32.145393, "activity_20": 31.623836, "activity_30": 30.769342}, "trend_signal": 1, "fair_value": 23.436315, "relative_strength": -8.05065, "rate_of_change": 0.6572706308092542, "market_dynamics": 0.003305, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.61902, "high": 32.49814, "low": 30.9841, "close": 32.4493, "volume": 34374}, "trend_line": 29.907013, "activity_lines": {"activity_5": 32.071587, "activity_10": 32.175769, "activity_20": 31.793616, "activity_30": 30.947652}, "trend_signal": 1, "fair_value": 23.522335, "relative_strength": -2.663498, "rate_of_change": 0.7462095042572391, "market_dynamics": -0.042647, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.145403, "high": 33.962471, "low": 32.323412, "close": 32.8107, "volume": 19449}, "trend_line": 30.0839, "activity_lines": {"activity_5": 32.37114, "activity_10": 32.273096, "activity_20": 31.970096, "activity_30": 31.134986}, "trend_signal": 1, "fair_value": 23.610628, "relative_strength": -1.373153, "rate_of_change": 0.5914565924721426, "market_dynamics": -0.071176, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.288899, "high": 33.716304, "low": 31.501365, "close": 33.4702, "volume": 31310}, "trend_line": 30.27124, "activity_lines": {"activity_5": 32.80066, "activity_10": 32.47648, "activity_20": 32.182461, "activity_30": 31.353457}, "trend_signal": 1, "fair_value": 23.700072, "relative_strength": 3.81662, "rate_of_change": 0.6227251121031481, "market_dynamics": -0.234492, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.263467, "high": 34.8976, "low": 33.006042, "close": 34.8976, "volume": 20773}, "trend_line": 30.49111, "activity_lines": {"activity_5": 33.554567, "activity_10": 32.922249, "activity_20": 32.506331, "activity_30": 31.651932}, "trend_signal": 1, "fair_value": 23.797381, "relative_strength": 3.280321, "rate_of_change": 0.7263329814041322, "market_dynamics": -0.016007, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.553126, "high": 36.325081, "low": 33.814812, "close": 33.8345, "volume": 42468}, "trend_line": 30.68739, "activity_lines": {"activity_5": 33.81628, "activity_10": 33.142289, "activity_20": 32.694399, "activity_30": 31.867635}, "trend_signal": 1, "fair_value": 23.88849, "relative_strength": -0.610177, "rate_of_change": 0.6437286146683462, "market_dynamics": -0.003428, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.454622, "high": 35.439039, "low": 33.406217, "close": 35.252, "volume": 55015}, "trend_line": 30.911867, "activity_lines": {"activity_5": 34.402793, "activity_10": 33.608013, "activity_20": 32.983497, "activity_30": 32.162126}, "trend_signal": 1, "fair_value": 23.996683, "relative_strength": 5.548802, "rate_of_change": 0.7314959010851045, "market_dynamics": 0.196852, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.69503, "high": 36.866488, "low": 35.153599, "close": 36.8468, "volume": 73066}, "trend_line": 31.208073, "activity_lines": {"activity_5": 35.33406, "activity_10": 34.310609, "activity_20": 33.406138, "activity_30": 32.545025}, "trend_signal": 1, "fair_value": 24.114035, "relative_strength": 9.503329, "rate_of_change": 0.9582274664936866, "market_dynamics": 0.493827, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.649912, "high": 36.649912, "low": 33.965303, "close": 35.3997, "volume": 14566}, "trend_line": 31.447, "activity_lines": {"activity_5": 35.513887, "activity_10": 34.652204, "activity_20": 33.657641, "activity_30": 32.815452}, "trend_signal": 1, "fair_value": 24.221105, "relative_strength": 3.762691, "rate_of_change": 0.7655935693306035, "market_dynamics": 0.505244, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.419389, "high": 36.12817, "low": 33.529305, "close": 34.1298, "volume": 21419}, "trend_line": 31.66007, "activity_lines": {"activity_5": 35.14178, "activity_10": 34.686531, "activity_20": 33.761634, "activity_30": 32.988536}, "trend_signal": 1, "fair_value": 24.316623, "relative_strength": 1.679292, "rate_of_change": 0.6775527077304732, "market_dynamics": 0.47849, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.962412, "high": 34.434932, "low": 33.539112, "close": 33.9821, "volume": 21023}, "trend_line": 31.880163, "activity_lines": {"activity_5": 34.771627, "activity_10": 34.670375, "activity_20": 33.836163, "activity_30": 33.138344}, "trend_signal": 1, "fair_value": 24.410665, "relative_strength": -1.069272, "rate_of_change": 0.695175342316042, "market_dynamics": 0.264145, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.962424, "high": 34.523542, "low": 33.716319, "close": 34.4251, "volume": 13300}, "trend_line": 32.140053, "activity_lines": {"activity_5": 34.5393, "activity_10": 34.691798, "activity_20": 33.943815, "activity_30": 33.302534}, "trend_signal": 1, "fair_value": 24.509314, "relative_strength": 0.965848, "rate_of_change": 0.8152091317726392, "market_dynamics": -0.044947, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.17898, "high": 35.882022, "low": 34.001785, "close": 35.0748, "volume": 21684}, "trend_line": 32.404, "activity_lines": {"activity_5": 34.578667, "activity_10": 34.795425, "activity_20": 34.10426, "activity_30": 33.491872}, "trend_signal": 1, "fair_value": 24.612401, "relative_strength": 2.522993, "rate_of_change": 0.8212400894298515, "market_dynamics": -0.073485, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.543231, "high": 35.439051, "low": 33.873826, "close": 35.2717, "volume": 23976}, "trend_line": 32.63511, "activity_lines": {"activity_5": 34.8018, "activity_10": 34.893687, "activity_20": 34.269049, "activity_30": 33.676885}, "trend_signal": 1, "fair_value": 24.716804, "relative_strength": 3.164443, "rate_of_change": 0.713214417973071, "market_dynamics": -0.022635, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.439034, "high": 37.161765, "low": 35.439034, "close": 36.6794, "volume": 33998}, "trend_line": 32.936393, "activity_lines": {"activity_5": 35.5027, "activity_10": 35.21514, "activity_20": 34.554835, "activity_30": 33.937807}, "trend_signal": 1, "fair_value": 24.827828, "relative_strength": 9.31997, "rate_of_change": 0.9231867151665953, "market_dynamics": 0.305271, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.948399, "high": 37.196375, "low": 36.5318, "close": 36.5318, "volume": 18435}, "trend_line": 33.264083, "activity_lines": {"activity_5": 35.984427, "activity_10": 35.47736, "activity_20": 34.809584, "activity_30": 34.169769}, "trend_signal": 1, "fair_value": 24.937555, "relative_strength": 10.056921, "rate_of_change": 0.9949176887705855, "market_dynamics": 0.484863, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.710339, "high": 36.710339, "low": 33.694954, "close": 34.4488, "volume": 26153}, "trend_line": 33.365713, "activity_lines": {"activity_5": 35.60184, "activity_10": 35.311811, "activity_20": 34.849954, "activity_30": 34.246202}, "trend_signal": 1, "fair_value": 25.024879, "relative_strength": 2.455529, "rate_of_change": 0.30552473068324204, "market_dynamics": 0.263616, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.151177, "high": 35.44065, "low": 33.238628, "close": 34.5281, "volume": 29239}, "trend_line": 33.521657, "activity_lines": {"activity_5": 35.244107, "activity_10": 35.175284, "activity_20": 34.887796, "activity_30": 34.321195}, "trend_signal": 1, "fair_value": 25.108638, "relative_strength": 2.814737, "rate_of_change": 0.46737799369070304, "market_dynamics": 0.038363, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.061895, "high": 35.143068, "low": 33.635377, "close": 34.0123, "volume": 27966}, "trend_line": 33.661377, "activity_lines": {"activity_5": 34.750887, "activity_10": 34.987133, "activity_20": 34.861917, "activity_30": 34.352849}, "trend_signal": 1, "fair_value": 25.190957, "relative_strength": 2.523636, "rate_of_change": 0.41680517165366876, "market_dynamics": -0.520592, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.26841, "high": 33.868511, "low": 33.26841, "close": 33.3676, "volume": 21764}, "trend_line": 33.743757, "activity_lines": {"activity_5": 34.126727, "activity_10": 34.706989, "activity_20": 34.761241, "activity_30": 34.333896}, "trend_signal": 1, "fair_value": 25.273047, "relative_strength": 1.586138, "rate_of_change": 0.24473152123277833, "market_dynamics": -1.001365, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.01239, "high": 34.498423, "low": 33.129595, "close": 33.2883, "volume": 48547}, "trend_line": 33.784097, "activity_lines": {"activity_5": 33.69692, "activity_10": 34.426285, "activity_20": 34.650454, "activity_30": 34.304512}, "trend_signal": 0, "fair_value": 25.363566, "relative_strength": 3.346586, "rate_of_change": 0.11954803965664074, "market_dynamics": -1.035786, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.794143, "high": 34.528151, "low": 33.189082, "close": 33.8239, "volume": 18892}, "trend_line": 33.82764, "activity_lines": {"activity_5": 33.66188, "activity_10": 34.255578, "activity_20": 34.582727, "activity_30": 34.30708}, "trend_signal": 0, "fair_value": 25.457575, "relative_strength": 8.475537, "rate_of_change": 0.1288860850713271, "market_dynamics": -1.112535, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.309939, "high": 35.252247, "low": 33.903259, "close": 34.915, "volume": 17786}, "trend_line": 33.92318, "activity_lines": {"activity_5": 34.0322, "activity_10": 34.294184, "activity_20": 34.612369, "activity_30": 34.377232}, "trend_signal": 1, "fair_value": 25.559371, "relative_strength": 7.748983, "rate_of_change": 0.2824317629015791, "market_dynamics": -1.027794, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.786045, "high": 36.2739, "low": 34.746369, "close": 36.2739, "volume": 21159}, "trend_line": 34.048063, "activity_lines": {"activity_5": 34.829693, "activity_10": 34.582767, "activity_20": 34.76141, "activity_30": 34.528891}, "trend_signal": 1, "fair_value": 25.663315, "relative_strength": 7.077565, "rate_of_change": 0.36813470906912904, "market_dynamics": -0.689253, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.006093, "high": 36.105283, "low": 34.478562, "close": 34.4984, "volume": 16985}, "trend_line": 34.094227, "activity_lines": {"activity_5": 34.88458, "activity_10": 34.530311, "activity_20": 34.728004, "activity_30": 34.557945}, "trend_signal": 1, "fair_value": 25.76244, "relative_strength": -3.790698, "rate_of_change": 0.13558480551447943, "market_dynamics": -0.655666, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.528158, "high": 34.964595, "low": 34.309939, "close": 34.915, "volume": 16316}, "trend_line": 34.152323, "activity_lines": {"activity_5": 35.002947, "activity_10": 34.593255, "activity_20": 34.736175, "activity_30": 34.610898}, "trend_signal": 1, "fair_value": 25.863104, "relative_strength": -4.613426, "rate_of_change": 0.17039834925721048, "market_dynamics": -0.516005, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.68375, "high": 36.462395, "low": 34.885267, "close": 35.7879, "volume": 16452}, "trend_line": 34.26752, "activity_lines": {"activity_5": 35.303833, "activity_10": 34.844304, "activity_20": 34.822335, "activity_30": 34.716419}, "trend_signal": 1, "fair_value": 25.983901, "relative_strength": -3.546958, "rate_of_change": 0.33730355618853475, "market_dynamics": -0.392386, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.676892, "high": 35.60928, "low": 34.676892, "close": 35.2026, "volume": 18928}, "trend_line": 34.392183, "activity_lines": {"activity_5": 35.278687, "activity_10": 34.964587, "activity_20": 34.8502, "activity_30": 34.776747}, "trend_signal": 1, "fair_value": 26.098429, "relative_strength": -9.817108, "rate_of_change": 0.3637934697346213, "market_dynamics": -0.516254, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.67, "high": 36.23, "low": 34.3, "close": 34.3, "volume": 14968}, "trend_line": 34.49555, "activity_lines": {"activity_5": 34.9335, "activity_10": 34.908498, "activity_20": 34.799932, "activity_30": 34.7708}, "trend_signal": 1, "fair_value": 26.211613, "relative_strength": -11.641145, "rate_of_change": 0.3005537624639839, "market_dynamics": -0.593649, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.27, "high": 35.35, "low": 34.27, "close": 34.49, "volume": 18061}, "trend_line": 34.550877, "activity_lines": {"activity_5": 34.78324, "activity_10": 34.881724, "activity_20": 34.772996, "activity_30": 34.770442}, "trend_signal": 1, "fair_value": 26.324238, "relative_strength": -11.998282, "rate_of_change": 0.16038880377323553, "market_dynamics": -0.652089, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.63, "high": 36.23, "low": 34.4901, "close": 35.84, "volume": 18038}, "trend_line": 34.691577, "activity_lines": {"activity_5": 35.08354, "activity_10": 35.079996, "activity_20": 34.872917, "activity_30": 34.853611}, "trend_signal": 1, "fair_value": 26.437323, "relative_strength": -10.934909, "rate_of_change": 0.4072255532037652, "market_dynamics": -0.52992, "expectation": {"probability": 50.765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7286c01e-c668-4513-9025-4018aaf1d7b5/", "share_image": "https://sharemaestro.com/terminal/7286c01e-c668-4513-9025-4018aaf1d7b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}