{"ticker": {"uuid": "7286c01e-c668-4513-9025-4018aaf1d7b5", "symbol": "CBFV", "name": "CB Financial Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CBFV rose 1.60%, moving from 35.79 to 36.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.27 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 51.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "36.36"}, {"label": "12-Week Change", "value": "1.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.27"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 36.475, "high": 37.0375, "low": 35.73, "close": 36.36, "volume": 22124}, "trend_line": 35.289377, "activity_lines": {"activity_5": 36.982667, "activity_10": 36.707, "activity_20": 36.015174, "activity_30": 35.655756}, "trend_signal": 1, "fair_value": 27.260492, "relative_strength": -4.27049, "rate_of_change": -0.04595871085956548, "market_dynamics": 0.746317, "expectation": {"probability": 51.104, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 19.271331, "high": 20.656793, "low": 19.271331, "close": 20.379701, "volume": 26855}, "trend_line": 18.983901, "activity_lines": {"activity_5": 19.326875, "activity_10": 18.824499, "activity_20": 18.479273, "activity_30": 18.72545}, "trend_signal": 0, "fair_value": 18.577812, "relative_strength": -14.983295, "rate_of_change": 0.29637882431467955, "market_dynamics": 0.318718, "expectation": {"probability": 56.485, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.084732, "high": 20.692547, "low": 19.181947, "close": 20.200932, "volume": 34275}, "trend_line": 19.0163, "activity_lines": {"activity_5": 19.727277, "activity_10": 19.141397, "activity_20": 18.633028, "activity_30": 18.803968}, "trend_signal": 0, "fair_value": 18.614525, "relative_strength": -12.933717, "rate_of_change": 0.1706656603403148, "market_dynamics": 0.600561, "expectation": {"probability": 55.7805, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.075793, "high": 20.638916, "low": 20.022162, "close": 20.290316, "volume": 21698}, "trend_line": 19.048928, "activity_lines": {"activity_5": 20.044252, "activity_10": 19.414902, "activity_20": 18.797013, "activity_30": 18.886163}, "trend_signal": 0, "fair_value": 18.65121, "relative_strength": -11.081402, "rate_of_change": 0.17157911896635514, "market_dynamics": 0.772851, "expectation": {"probability": 56.3195, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.490467, "high": 20.671238, "low": 19.432952, "close": 19.713148, "volume": 24332}, "trend_line": 19.071503, "activity_lines": {"activity_5": 20.02344, "activity_10": 19.545439, "activity_20": 18.900682, "activity_30": 18.929016}, "trend_signal": 0, "fair_value": 18.686201, "relative_strength": -11.522513, "rate_of_change": 0.11851060595115792, "market_dynamics": 0.847189, "expectation": {"probability": 55.7456, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.749303, "high": 19.749303, "low": 19.351605, "close": 19.45103, "volume": 13295}, "trend_line": 19.086761, "activity_lines": {"activity_5": 19.850684, "activity_10": 19.61346, "activity_20": 18.976746, "activity_30": 18.953502}, "trend_signal": 0, "fair_value": 18.716603, "relative_strength": -13.893273, "rate_of_change": 0.08000418215595975, "market_dynamics": 0.7564, "expectation": {"probability": 55.1171, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.45103, "high": 19.83065, "low": 19.279297, "close": 19.586608, "volume": 16211}, "trend_line": 19.106826, "activity_lines": {"activity_5": 19.710545, "activity_10": 19.668572, "activity_20": 19.063741, "activity_30": 18.98575}, "trend_signal": 0, "fair_value": 18.742356, "relative_strength": -16.073522, "rate_of_change": 0.10512522266089278, "market_dynamics": 0.677028, "expectation": {"probability": 55.4936, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.532377, "high": 19.632615, "low": 18.170714, "close": 19.423914, "volume": 34122}, "trend_line": 19.108965, "activity_lines": {"activity_5": 19.569047, "activity_10": 19.668544, "activity_20": 19.137488, "activity_30": 19.006207}, "trend_signal": 0, "fair_value": 18.770368, "relative_strength": -15.384605, "rate_of_change": 0.011194952003015408, "market_dynamics": 0.573436, "expectation": {"probability": 54.9831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.279297, "high": 19.839689, "low": 19.279297, "close": 19.523338, "volume": 16230}, "trend_line": 19.112597, "activity_lines": {"activity_5": 19.512492, "activity_10": 19.669843, "activity_20": 19.218852, "activity_30": 19.032941}, "trend_signal": 0, "fair_value": 18.793939, "relative_strength": -14.07132, "rate_of_change": 0.01900678555850427, "market_dynamics": 0.448878, "expectation": {"probability": 55.2744, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.523338, "high": 19.83065, "low": 19.120308, "close": 19.38776, "volume": 13808}, "trend_line": 19.064645, "activity_lines": {"activity_5": 19.461876, "activity_10": 19.620782, "activity_20": 19.285819, "activity_30": 19.050693}, "trend_signal": 0, "fair_value": 18.824563, "relative_strength": -11.230796, "rate_of_change": -0.2508921210445771, "market_dynamics": 0.415145, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.270258, "high": 19.52144, "low": 18.981023, "close": 19.342567, "volume": 9565}, "trend_line": 18.994007, "activity_lines": {"activity_5": 19.417888, "activity_10": 19.551809, "activity_20": 19.336842, "activity_30": 19.068624}, "trend_signal": 1, "fair_value": 18.853324, "relative_strength": -11.056984, "rate_of_change": -0.3705183075792855, "market_dynamics": 0.290639, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.360644, "high": 19.695071, "low": 19.089486, "close": 19.342567, "volume": 51323}, "trend_line": 18.933076, "activity_lines": {"activity_5": 19.381132, "activity_10": 19.481379, "activity_20": 19.37831, "activity_30": 19.091111}, "trend_signal": 1, "fair_value": 18.873399, "relative_strength": -12.163734, "rate_of_change": -0.32079065781117205, "market_dynamics": 0.30646, "expectation": {"probability": 54.5593, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.378721, "high": 19.875843, "low": 18.547171, "close": 19.496223, "volume": 19967}, "trend_line": 18.897564, "activity_lines": {"activity_5": 19.411863, "activity_10": 19.457744, "activity_20": 19.421559, "activity_30": 19.127444}, "trend_signal": 1, "fair_value": 18.894358, "relative_strength": -11.041533, "rate_of_change": -0.18756592959327187, "market_dynamics": 0.313389, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.523338, "high": 19.884882, "low": 19.026216, "close": 19.405837, "volume": 39530}, "trend_line": 18.905516, "activity_lines": {"activity_5": 19.407645, "activity_10": 19.430488, "activity_20": 19.443935, "activity_30": 19.160235}, "trend_signal": 1, "fair_value": 18.914077, "relative_strength": -8.436745, "rate_of_change": 0.04207949765376911, "market_dynamics": 0.250899, "expectation": {"probability": 53.4505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.288335, "high": 19.432952, "low": 18.726406, "close": 19.261219, "volume": 32257}, "trend_line": 18.908941, "activity_lines": {"activity_5": 19.363054, "activity_10": 19.393019, "activity_20": 19.44679, "activity_30": 19.183184}, "trend_signal": 1, "fair_value": 18.937948, "relative_strength": -6.329309, "rate_of_change": 0.018116405815107147, "market_dynamics": 0.152833, "expectation": {"probability": 52.8614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.265739, "high": 19.342567, "low": 18.800252, "close": 19.225065, "volume": 10833}, "trend_line": 18.915279, "activity_lines": {"activity_5": 19.314848, "activity_10": 19.357193, "activity_20": 19.444461, "activity_30": 19.203579}, "trend_signal": 1, "fair_value": 18.960622, "relative_strength": -11.611724, "rate_of_change": 0.033518534961863085, "market_dynamics": -0.176184, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.261219, "high": 19.266914, "low": 18.971985, "close": 19.161795, "volume": 11078}, "trend_line": 18.885387, "activity_lines": {"activity_5": 19.253386, "activity_10": 19.313972, "activity_20": 19.427347, "activity_30": 19.219483}, "trend_signal": 1, "fair_value": 18.967603, "relative_strength": -13.944416, "rate_of_change": -0.1580309759110624, "market_dynamics": -0.438755, "expectation": {"probability": 54.7354, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.252181, "high": 20.10869, "low": 18.9991, "close": 19.934945, "volume": 66252}, "trend_line": 18.915388, "activity_lines": {"activity_5": 19.461692, "activity_10": 19.419048, "activity_20": 19.479194, "activity_30": 19.287197}, "trend_signal": 1, "fair_value": 18.981623, "relative_strength": -11.795084, "rate_of_change": 0.15885827491911397, "market_dynamics": -0.367268, "expectation": {"probability": 54.8085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.889223, "high": 19.934945, "low": 19.816067, "close": 19.852737, "volume": 8846}, "trend_line": 18.936765, "activity_lines": {"activity_5": 19.613347, "activity_10": 19.499885, "activity_20": 19.516391, "activity_30": 19.347671}, "trend_signal": 1, "fair_value": 18.993084, "relative_strength": -12.437532, "rate_of_change": 0.11301380653677888, "market_dynamics": -0.2715, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.898367, "high": 20.37388, "low": 19.614889, "close": 20.346446, "volume": 35441}, "trend_line": 19.050199, "activity_lines": {"activity_5": 19.899778, "activity_10": 19.664499, "activity_20": 19.592307, "activity_30": 19.438618}, "trend_signal": 1, "fair_value": 19.012596, "relative_strength": -9.892151, "rate_of_change": 0.5990146680280293, "market_dynamics": 0.169566, "expectation": {"probability": 51.0857, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.858537, "high": 21.489505, "low": 19.395422, "close": 21.06886, "volume": 21688}, "trend_line": 19.174622, "activity_lines": {"activity_5": 20.354665, "activity_10": 19.943029, "activity_20": 19.729396, "activity_30": 19.568854}, "trend_signal": 1, "fair_value": 19.040025, "relative_strength": -6.717799, "rate_of_change": 0.6531322848648466, "market_dynamics": 0.642169, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.949982, "high": 21.946729, "low": 20.949982, "close": 21.635817, "volume": 27765}, "trend_line": 19.341035, "activity_lines": {"activity_5": 20.875619, "activity_10": 20.293256, "activity_20": 19.911878, "activity_30": 19.727641}, "trend_signal": 1, "fair_value": 19.063849, "relative_strength": -6.882326, "rate_of_change": 0.8678815154739539, "market_dynamics": 0.88201, "expectation": {"probability": 52.1705, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.644961, "high": 22.129618, "low": 21.644961, "close": 21.818706, "volume": 13809}, "trend_line": 19.504308, "activity_lines": {"activity_5": 21.2926, "activity_10": 20.63504, "activity_20": 20.105797, "activity_30": 19.887491}, "trend_signal": 1, "fair_value": 19.099679, "relative_strength": -6.466629, "rate_of_change": 0.8441792282574341, "market_dynamics": 1.178047, "expectation": {"probability": 53.0431, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.665628, "high": 21.901006, "low": 21.654106, "close": 21.772984, "volume": 15403}, "trend_line": 19.623451, "activity_lines": {"activity_5": 21.568757, "activity_10": 20.926284, "activity_20": 20.287658, "activity_30": 20.033857}, "trend_signal": 1, "fair_value": 19.1365, "relative_strength": -6.419192, "rate_of_change": 0.6108547916696022, "market_dynamics": 1.234659, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.88729, "high": 22.394808, "low": 21.775819, "close": 21.873573, "volume": 17150}, "trend_line": 19.722706, "activity_lines": {"activity_5": 21.750428, "activity_10": 21.192778, "activity_20": 20.472038, "activity_30": 20.179026}, "trend_signal": 1, "fair_value": 19.175969, "relative_strength": -2.402673, "rate_of_change": 0.5057978843782341, "market_dynamics": 1.252484, "expectation": {"probability": 53.293, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.024457, "high": 22.175341, "low": 21.599239, "close": 22.175341, "volume": 5955}, "trend_line": 19.882373, "activity_lines": {"activity_5": 21.930879, "activity_10": 21.466641, "activity_20": 20.674871, "activity_30": 20.337261}, "trend_signal": 1, "fair_value": 19.216345, "relative_strength": -3.656942, "rate_of_change": 0.8095592967821073, "market_dynamics": 1.159246, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.038173, "high": 22.157052, "low": 21.777373, "close": 22.157052, "volume": 7118}, "trend_line": 20.014914, "activity_lines": {"activity_5": 22.031468, "activity_10": 21.683538, "activity_20": 20.862989, "activity_30": 20.484014}, "trend_signal": 1, "fair_value": 19.258504, "relative_strength": -5.902865, "rate_of_change": 0.6666256588184911, "market_dynamics": 1.087058, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.129618, "high": 24.708359, "low": 21.84614, "close": 23.446422, "volume": 22461}, "trend_line": 20.179707, "activity_lines": {"activity_5": 22.527098, "activity_10": 22.080406, "activity_20": 21.161664, "activity_30": 20.705402}, "trend_signal": 1, "fair_value": 19.316322, "relative_strength": -0.729887, "rate_of_change": 0.82335102713906, "market_dynamics": 1.127309, "expectation": {"probability": 54.2493, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.181232, "high": 23.204093, "low": 20.858537, "close": 21.818706, "volume": 21269}, "trend_line": 20.303353, "activity_lines": {"activity_5": 22.371642, "activity_10": 22.117481, "activity_20": 21.286163, "activity_30": 20.811144}, "trend_signal": 1, "fair_value": 19.36196, "relative_strength": -8.375258, "rate_of_change": 0.6127244563065302, "market_dynamics": 1.01199, "expectation": {"probability": 55.4113, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.507794, "high": 21.66325, "low": 20.021818, "close": 20.602492, "volume": 24326}, "trend_line": 20.365283, "activity_lines": {"activity_5": 21.807733, "activity_10": 21.897681, "activity_20": 21.283902, "activity_30": 20.830443}, "trend_signal": 1, "fair_value": 19.396618, "relative_strength": -14.544123, "rate_of_change": 0.3050235101561809, "market_dynamics": 0.741623, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.172702, "high": 21.502495, "low": 20.115237, "close": 20.457427, "volume": 32840}, "trend_line": 20.405118, "activity_lines": {"activity_5": 21.280208, "activity_10": 21.646851, "activity_20": 21.262041, "activity_30": 20.836388}, "trend_signal": 1, "fair_value": 19.427434, "relative_strength": -13.343205, "rate_of_change": 0.19560248683998185, "market_dynamics": 0.44227, "expectation": {"probability": 54.1955, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.457427, "high": 21.021579, "low": 19.574206, "close": 20.189224, "volume": 27967}, "trend_line": 20.398768, "activity_lines": {"activity_5": 20.777809, "activity_10": 21.358373, "activity_20": 21.209328, "activity_30": 20.822459}, "trend_signal": 1, "fair_value": 19.451018, "relative_strength": -14.930492, "rate_of_change": -0.031119643610986163, "market_dynamics": -0.025682, "expectation": {"probability": 57.2789, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.318701, "high": 21.252788, "low": 20.124485, "close": 20.179976, "volume": 16402}, "trend_line": 20.39807, "activity_lines": {"activity_5": 20.403516, "activity_10": 21.094515, "activity_20": 21.151703, "activity_30": 20.808343}, "trend_signal": 1, "fair_value": 19.466898, "relative_strength": -15.85556, "rate_of_change": -0.0034217752758395276, "market_dynamics": -0.423348, "expectation": {"probability": 56.764, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.43893, "high": 20.855108, "low": 19.93961, "close": 20.531414, "volume": 22592}, "trend_line": 20.406106, "activity_lines": {"activity_5": 20.364133, "activity_10": 20.924351, "activity_20": 21.124291, "activity_30": 20.816946}, "trend_signal": 0, "fair_value": 19.474577, "relative_strength": -12.255183, "rate_of_change": 0.03939588402236387, "market_dynamics": -0.572942, "expectation": {"probability": 53.2159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.263211, "high": 20.337198, "low": 19.773047, "close": 20.337198, "volume": 17866}, "trend_line": 20.426908, "activity_lines": {"activity_5": 20.34583, "activity_10": 20.741448, "activity_20": 21.073024, "activity_30": 20.812501}, "trend_signal": 0, "fair_value": 19.476746, "relative_strength": -11.394478, "rate_of_change": 0.10194007617131737, "market_dynamics": -0.717496, "expectation": {"probability": 56.7355, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.263211, "high": 20.346446, "low": 19.976511, "close": 20.346446, "volume": 5981}, "trend_line": 20.456755, "activity_lines": {"activity_5": 20.348296, "activity_10": 20.588161, "activity_20": 21.017513, "activity_30": 20.807309}, "trend_signal": 0, "fair_value": 19.491405, "relative_strength": -13.423269, "rate_of_change": 0.14611609353701588, "market_dynamics": -0.83353, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.170727, "high": 20.346446, "low": 19.958014, "close": 19.995008, "volume": 11126}, "trend_line": 20.470369, "activity_lines": {"activity_5": 20.241015, "activity_10": 20.404229, "activity_20": 20.923192, "activity_30": 20.777519}, "trend_signal": 0, "fair_value": 19.503603, "relative_strength": -13.991355, "rate_of_change": 0.06655014443884409, "market_dynamics": -0.858245, "expectation": {"probability": 56.5427, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.893368, "high": 20.170727, "low": 19.708308, "close": 19.874779, "volume": 11738}, "trend_line": 20.485397, "activity_lines": {"activity_5": 20.106605, "activity_10": 20.237746, "activity_20": 20.813453, "activity_30": 20.739094}, "trend_signal": 0, "fair_value": 19.518254, "relative_strength": -13.339987, "rate_of_change": 0.07341342991910589, "market_dynamics": -0.943184, "expectation": {"probability": 56.217, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.847034, "high": 19.847034, "low": 19.4217, "close": 19.736053, "volume": 9580}, "trend_line": 20.492488, "activity_lines": {"activity_5": 19.9463, "activity_10": 20.11098, "activity_20": 20.690788, "activity_30": 20.690749}, "trend_signal": 0, "fair_value": 19.5355, "relative_strength": -12.922662, "rate_of_change": 0.034614901532065125, "market_dynamics": -0.992323, "expectation": {"probability": 55.3926, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.736053, "high": 19.884027, "low": 19.736053, "close": 19.75455, "volume": 3363}, "trend_line": 20.504714, "activity_lines": {"activity_5": 19.845184, "activity_10": 20.025443, "activity_20": 20.570441, "activity_30": 20.64314}, "trend_signal": 0, "fair_value": 19.551305, "relative_strength": -7.432788, "rate_of_change": 0.059660886467266895, "market_dynamics": -1.007463, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.884027, "high": 20.929095, "low": 19.817716, "close": 20.929095, "volume": 17502}, "trend_line": 20.557599, "activity_lines": {"activity_5": 20.174427, "activity_10": 20.168878, "activity_20": 20.564774, "activity_30": 20.67052}, "trend_signal": 0, "fair_value": 19.573651, "relative_strength": -5.245847, "rate_of_change": 0.2579163015880146, "market_dynamics": -0.837957, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.179976, "high": 20.947591, "low": 20.179976, "close": 20.623898, "volume": 12712}, "trend_line": 20.60031, "activity_lines": {"activity_5": 20.363094, "activity_10": 20.248245, "activity_20": 20.530706, "activity_30": 20.674797}, "trend_signal": 0, "fair_value": 19.593729, "relative_strength": -7.398253, "rate_of_change": 0.20776258939577824, "market_dynamics": -0.767197, "expectation": {"probability": 52.7135, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.623898, "high": 20.831987, "low": 20.466675, "close": 20.831987, "volume": 60958}, "trend_line": 20.644835, "activity_lines": {"activity_5": 20.579198, "activity_10": 20.357545, "activity_20": 20.521274, "activity_30": 20.689744}, "trend_signal": 0, "fair_value": 19.610304, "relative_strength": -7.628075, "rate_of_change": 0.21613752414405488, "market_dynamics": -0.427395, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.836703, "high": 21.499654, "low": 20.836703, "close": 21.293916, "volume": 6009}, "trend_line": 20.707771, "activity_lines": {"activity_5": 20.885464, "activity_10": 20.538976, "activity_20": 20.560535, "activity_30": 20.73162}, "trend_signal": 0, "fair_value": 19.630888, "relative_strength": -7.514673, "rate_of_change": 0.30485106807586765, "market_dynamics": -0.086124, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.321971, "high": 21.434192, "low": 21.097529, "close": 21.097529, "volume": 10379}, "trend_line": 20.768981, "activity_lines": {"activity_5": 21.022411, "activity_10": 20.670837, "activity_20": 20.583373, "activity_30": 20.756766}, "trend_signal": 0, "fair_value": 19.651791, "relative_strength": -9.509902, "rate_of_change": 0.29558951564607844, "market_dynamics": 0.083337, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.237806, "high": 21.509006, "low": 20.863736, "close": 20.929198, "volume": 11929}, "trend_line": 20.825786, "activity_lines": {"activity_5": 21.013715, "activity_10": 20.758268, "activity_20": 20.593875, "activity_30": 20.767103}, "trend_signal": 0, "fair_value": 19.6703, "relative_strength": -8.609683, "rate_of_change": 0.2735088447526658, "market_dynamics": 0.346707, "expectation": {"probability": 51.3389, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.134936, "high": 21.509006, "low": 20.966605, "close": 21.060122, "volume": 7846}, "trend_line": 20.889063, "activity_lines": {"activity_5": 21.048654, "activity_10": 20.858909, "activity_20": 20.62278, "activity_30": 20.782221}, "trend_signal": 0, "fair_value": 19.689386, "relative_strength": -10.193682, "rate_of_change": 0.3038396726058712, "market_dynamics": 0.350149, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.219102, "high": 21.331323, "low": 21.134936, "close": 21.265861, "volume": 3960}, "trend_line": 20.933427, "activity_lines": {"activity_5": 21.123091, "activity_10": 20.97759, "activity_20": 20.676503, "activity_30": 20.806531}, "trend_signal": 0, "fair_value": 19.710053, "relative_strength": -12.281613, "rate_of_change": 0.21237908086158805, "market_dynamics": 0.353322, "expectation": {"probability": 51.2321, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.15364, "high": 21.406137, "low": 19.404864, "close": 19.638658, "volume": 15171}, "trend_line": 20.926291, "activity_lines": {"activity_5": 20.626202, "activity_10": 20.775124, "activity_20": 20.585637, "activity_30": 20.722997}, "trend_signal": 0, "fair_value": 19.719554, "relative_strength": -18.867149, "rate_of_change": -0.03408901944244076, "market_dynamics": 0.209719, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.928562, "high": 21.415489, "low": 19.928562, "close": 21.191047, "volume": 45091}, "trend_line": 20.954445, "activity_lines": {"activity_5": 20.757126, "activity_10": 20.856682, "activity_20": 20.653, "activity_30": 20.740078}, "trend_signal": 0, "fair_value": 19.737744, "relative_strength": -12.191625, "rate_of_change": 0.13453889177016928, "market_dynamics": 0.307593, "expectation": {"probability": 50.4925, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.714108, "high": 21.415489, "low": 20.573832, "close": 20.832688, "volume": 8102}, "trend_line": 20.946572, "activity_lines": {"activity_5": 20.762363, "activity_10": 20.846965, "activity_20": 20.68343, "activity_30": 20.732223}, "trend_signal": 0, "fair_value": 19.75164, "relative_strength": -16.393984, "rate_of_change": -0.037571980551143296, "market_dynamics": 0.251256, "expectation": {"probability": 53.1199, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.629306, "high": 21.378082, "low": 19.629306, "close": 21.378082, "volume": 4157}, "trend_line": 20.937981, "activity_lines": {"activity_5": 20.955832, "activity_10": 20.938163, "activity_20": 20.764016, "activity_30": 20.760062}, "trend_signal": 0, "fair_value": 19.76777, "relative_strength": -13.755352, "rate_of_change": -0.04101387090927874, "market_dynamics": 0.250672, "expectation": {"probability": 49.3061, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.406137, "high": 22.182331, "low": 21.134936, "close": 21.911131, "volume": 11389}, "trend_line": 20.941062, "activity_lines": {"activity_5": 21.305787, "activity_10": 21.112567, "activity_20": 20.889707, "activity_30": 20.822846}, "trend_signal": 0, "fair_value": 19.783952, "relative_strength": -7.767243, "rate_of_change": 0.014714885833539124, "market_dynamics": 0.502082, "expectation": {"probability": 49.3963, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.135573, "high": 23.800183, "low": 21.836317, "close": 23.379354, "volume": 18828}, "trend_line": 20.994608, "activity_lines": {"activity_5": 22.102131, "activity_10": 21.5343, "activity_20": 21.146985, "activity_30": 20.980155}, "trend_signal": 0, "fair_value": 19.811281, "relative_strength": 1.138519, "rate_of_change": 0.2556985887344241, "market_dynamics": 0.648176, "expectation": {"probability": 48.8086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.379354, "high": 24.314529, "low": 22.631215, "close": 22.706029, "volume": 66040}, "trend_line": 21.022356, "activity_lines": {"activity_5": 22.424654, "activity_10": 21.795693, "activity_20": 21.326576, "activity_30": 21.090569}, "trend_signal": 1, "fair_value": 19.831823, "relative_strength": 1.497571, "rate_of_change": 0.13216726885302643, "market_dynamics": 0.987704, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.500291, "high": 22.865009, "low": 21.883076, "close": 22.827602, "volume": 11620}, "trend_line": 21.044098, "activity_lines": {"activity_5": 22.686702, "activity_10": 22.049945, "activity_20": 21.506464, "activity_30": 21.207037}, "trend_signal": 1, "fair_value": 19.854458, "relative_strength": 1.865426, "rate_of_change": 0.10342323191560099, "market_dynamics": 1.184912, "expectation": {"probability": 49.4147, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.893064, "high": 23.514097, "low": 22.883712, "close": 23.514097, "volume": 6965}, "trend_line": 21.089333, "activity_lines": {"activity_5": 23.044588, "activity_10": 22.394498, "activity_20": 21.739918, "activity_30": 21.366392}, "trend_signal": 1, "fair_value": 19.880121, "relative_strength": -0.281117, "rate_of_change": 0.21495338027791988, "market_dynamics": 1.286452, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.514097, "high": 24.477712, "low": 23.211881, "close": 24.449371, "volume": 8576}, "trend_line": 21.122765, "activity_lines": {"activity_5": 23.571831, "activity_10": 22.864482, "activity_20": 22.045688, "activity_30": 21.583168}, "trend_signal": 1, "fair_value": 19.914675, "relative_strength": 2.725705, "rate_of_change": 0.15852563947850432, "market_dynamics": 1.26488, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.269874, "high": 26.821564, "low": 23.443432, "close": 26.07429, "volume": 33589}, "trend_line": 21.264617, "activity_lines": {"activity_5": 24.471497, "activity_10": 23.572025, "activity_20": 22.484429, "activity_30": 21.902622}, "trend_signal": 1, "fair_value": 19.959414, "relative_strength": 10.303253, "rate_of_change": 0.671559807629352, "market_dynamics": 1.293552, "expectation": {"probability": 50.7077, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.460222, "high": 25.469669, "low": 24.31711, "close": 25.271278, "volume": 28023}, "trend_line": 21.420244, "activity_lines": {"activity_5": 24.923831, "activity_10": 24.016554, "activity_20": 22.81651, "activity_30": 22.161116}, "trend_signal": 1, "fair_value": 19.99897, "relative_strength": 13.30942, "rate_of_change": 0.7318589373135621, "market_dynamics": 1.384262, "expectation": {"probability": 50.1069, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.224042, "high": 26.263235, "low": 23.91088, "close": 25.592483, "volume": 29543}, "trend_line": 21.591412, "activity_lines": {"activity_5": 25.312216, "activity_10": 24.445298, "activity_20": 23.152912, "activity_30": 22.430293}, "trend_signal": 1, "fair_value": 20.040453, "relative_strength": 8.281535, "rate_of_change": 0.7990945387923591, "market_dynamics": 1.464741, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.573588, "high": 27.76534, "low": 25.573588, "close": 27.76534, "volume": 36934}, "trend_line": 21.843949, "activity_lines": {"activity_5": 26.240561, "activity_10": 25.182564, "activity_20": 23.674046, "activity_30": 22.828611}, "trend_signal": 1, "fair_value": 20.093712, "relative_strength": 15.607939, "rate_of_change": 1.1696178091548632, "market_dynamics": 1.545745, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.396899, "high": 27.86926, "low": 25.516905, "close": 26.830067, "volume": 24680}, "trend_line": 22.065619, "activity_lines": {"activity_5": 26.573733, "activity_10": 25.63365, "activity_20": 24.0721, "activity_30": 23.150296}, "trend_signal": 1, "fair_value": 20.143367, "relative_strength": 10.537066, "rate_of_change": 1.0147890383739824, "market_dynamics": 1.502565, "expectation": {"probability": 50.2124, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.41439, "high": 26.830067, "low": 26.121526, "close": 26.499415, "volume": 8718}, "trend_line": 22.264552, "activity_lines": {"activity_5": 26.637974, "activity_10": 25.935181, "activity_20": 24.410101, "activity_30": 23.436347}, "trend_signal": 1, "fair_value": 20.189601, "relative_strength": 9.006013, "rate_of_change": 0.901551866729851, "market_dynamics": 1.432901, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.979818, "high": 26.688359, "low": 25.677508, "close": 26.688359, "volume": 7344}, "trend_line": 22.476258, "activity_lines": {"activity_5": 26.736855, "activity_10": 26.214338, "activity_20": 24.741308, "activity_30": 23.721754}, "trend_signal": 1, "fair_value": 20.230539, "relative_strength": 8.424316, "rate_of_change": 0.9508657528792992, "market_dynamics": 1.355502, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.489968, "high": 27.113483, "low": 26.215999, "close": 27.104036, "volume": 4970}, "trend_line": 22.701511, "activity_lines": {"activity_5": 26.879822, "activity_10": 26.496666, "activity_20": 25.085481, "activity_30": 24.02032}, "trend_signal": 1, "fair_value": 20.276797, "relative_strength": 9.877992, "rate_of_change": 1.0021819468347382, "market_dynamics": 1.26863, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.58444, "high": 27.29298, "low": 26.276744, "close": 26.924539, "volume": 8831}, "trend_line": 22.932495, "activity_lines": {"activity_5": 26.862188, "activity_10": 26.668606, "activity_20": 25.383155, "activity_30": 24.292774}, "trend_signal": 1, "fair_value": 20.321905, "relative_strength": 9.038823, "rate_of_change": 1.017482933184489, "market_dynamics": 1.155369, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.924539, "high": 27.066247, "low": 25.660408, "close": 26.990669, "volume": 18252}, "trend_line": 23.169691, "activity_lines": {"activity_5": 26.922649, "activity_10": 26.79056, "activity_20": 25.659201, "activity_30": 24.554591}, "trend_signal": 1, "fair_value": 20.367171, "relative_strength": 10.959028, "rate_of_change": 1.0343226936275396, "market_dynamics": 1.038832, "expectation": {"probability": 49.8375, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.58444, "high": 28.247148, "low": 26.499415, "close": 26.933986, "volume": 45497}, "trend_line": 23.409623, "activity_lines": {"activity_5": 26.95351, "activity_10": 26.856004, "activity_20": 25.902587, "activity_30": 24.797449}, "trend_signal": 1, "fair_value": 20.411543, "relative_strength": 4.917117, "rate_of_change": 1.035542511119374, "market_dynamics": 1.029084, "expectation": {"probability": 49.6472, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.104036, "high": 27.633979, "low": 26.915092, "close": 27.52916, "volume": 54862}, "trend_line": 23.668776, "activity_lines": {"activity_5": 27.153791, "activity_10": 27.01403, "activity_20": 26.167917, "activity_30": 25.063226}, "trend_signal": 1, "fair_value": 20.46037, "relative_strength": 10.882666, "rate_of_change": 1.107036196183088, "market_dynamics": 1.007391, "expectation": {"probability": 49.7376, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.452929, "high": 28.586875, "low": 27.309994, "close": 28.586875, "volume": 28303}, "trend_line": 23.924036, "activity_lines": {"activity_5": 27.65059, "activity_10": 27.323315, "activity_20": 26.503801, "activity_30": 25.380522}, "trend_signal": 1, "fair_value": 20.516486, "relative_strength": 12.818303, "rate_of_change": 1.0784672599884328, "market_dynamics": 1.011279, "expectation": {"probability": 50.583, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.405824, "high": 30.483137, "low": 27.919848, "close": 30.483137, "volume": 23319}, "trend_line": 24.252677, "activity_lines": {"activity_5": 28.68062, "activity_10": 27.922932, "activity_20": 26.983356, "activity_30": 25.80369}, "trend_signal": 1, "fair_value": 20.583659, "relative_strength": 19.037686, "rate_of_change": 1.373685443375848, "market_dynamics": 1.116578, "expectation": {"probability": 50.7809, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.473608, "high": 32.131647, "low": 30.473608, "close": 32.112589, "volume": 40239}, "trend_line": 24.628697, "activity_lines": {"activity_5": 30.016562, "activity_10": 28.769398, "activity_20": 27.574739, "activity_30": 26.310781}, "trend_signal": 1, "fair_value": 20.661062, "relative_strength": 21.093503, "rate_of_change": 1.550426783814424, "market_dynamics": 1.212103, "expectation": {"probability": 50.9773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.92201, "high": 31.92201, "low": 29.011676, "close": 30.225855, "volume": 23681}, "trend_line": 24.926428, "activity_lines": {"activity_5": 30.38213, "activity_10": 29.176776, "activity_20": 27.937856, "activity_30": 26.671888}, "trend_signal": 1, "fair_value": 20.72578, "relative_strength": 12.969376, "rate_of_change": 1.2088784071686878, "market_dynamics": 1.121575, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.006689, "high": 30.492666, "low": 27.700681, "close": 28.043724, "volume": 35860}, "trend_line": 25.157968, "activity_lines": {"activity_5": 29.800864, "activity_10": 29.119649, "activity_20": 28.060548, "activity_30": 26.873004}, "trend_signal": 1, "fair_value": 20.777476, "relative_strength": 7.196747, "rate_of_change": 0.9288936224636717, "market_dynamics": 0.87692, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.881732, "high": 28.005608, "low": 27.309994, "close": 27.319523, "volume": 26155}, "trend_line": 25.370979, "activity_lines": {"activity_5": 28.943893, "activity_10": 28.906207, "activity_20": 28.088851, "activity_30": 27.012459}, "trend_signal": 1, "fair_value": 20.823457, "relative_strength": 3.531304, "rate_of_change": 0.8466939778284083, "market_dynamics": 0.451286, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.16706, "high": 27.62445, "low": 26.785902, "close": 27.014596, "volume": 46634}, "trend_line": 25.569461, "activity_lines": {"activity_5": 28.06977, "activity_10": 28.633405, "activity_20": 28.066723, "activity_30": 27.118499}, "trend_signal": 1, "fair_value": 20.865874, "relative_strength": 3.293835, "rate_of_change": 0.7823190425564661, "market_dynamics": -0.043569, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.014596, "high": 27.047948, "low": 25.585253, "close": 25.585253, "volume": 29627}, "trend_line": 25.713441, "activity_lines": {"activity_5": 26.950435, "activity_10": 28.099085, "activity_20": 27.891798, "activity_30": 27.119518}, "trend_signal": 1, "fair_value": 20.898913, "relative_strength": 0.179069, "rate_of_change": 0.5630936060795302, "market_dynamics": -0.471711, "expectation": {"probability": 52.729, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.366087, "high": 27.300465, "low": 25.280326, "close": 26.947894, "volume": 31550}, "trend_line": 25.957082, "activity_lines": {"activity_5": 26.720469, "activity_10": 27.838072, "activity_20": 27.841239, "activity_30": 27.19916}, "trend_signal": 1, "fair_value": 20.941546, "relative_strength": 2.621691, "rate_of_change": 0.947523903938023, "market_dynamics": -0.686881, "expectation": {"probability": 47.7088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.738257, "high": 28.110427, "low": 26.690612, "close": 28.110427, "volume": 15067}, "trend_line": 26.187728, "activity_lines": {"activity_5": 27.096546, "activity_10": 27.788175, "activity_20": 27.897238, "activity_30": 27.338085}, "trend_signal": 1, "fair_value": 20.992704, "relative_strength": 5.557937, "rate_of_change": 0.8885667502995912, "market_dynamics": -0.765879, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.100898, "high": 28.434411, "low": 26.600087, "close": 28.396295, "volume": 24578}, "trend_line": 26.439849, "activity_lines": {"activity_5": 27.563464, "activity_10": 27.779685, "activity_20": 27.966943, "activity_30": 27.480574}, "trend_signal": 1, "fair_value": 21.038183, "relative_strength": 7.997397, "rate_of_change": 0.9627448398730846, "market_dynamics": -0.817688, "expectation": {"probability": 48.6904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.729268, "high": 30.101979, "low": 27.633979, "close": 29.777994, "volume": 76764}, "trend_line": 26.719846, "activity_lines": {"activity_5": 28.419165, "activity_10": 28.025879, "activity_20": 28.154886, "activity_30": 27.695938}, "trend_signal": 1, "fair_value": 21.090373, "relative_strength": 12.705725, "rate_of_change": 1.058996214388371, "market_dynamics": -0.522748, "expectation": {"probability": 48.8003, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.063323, "high": 29.863755, "low": 28.129485, "close": 29.415894, "volume": 67201}, "trend_line": 26.970004, "activity_lines": {"activity_5": 28.969939, "activity_10": 28.219057, "activity_20": 28.29876, "activity_30": 27.869876}, "trend_signal": 1, "fair_value": 21.134963, "relative_strength": 7.902342, "rate_of_change": 0.9362254557904225, "market_dynamics": -0.265489, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.906736, "high": 29.66567, "low": 27.398475, "close": 27.398475, "volume": 83056}, "trend_line": 27.103975, "activity_lines": {"activity_5": 28.592863, "activity_10": 28.094462, "activity_20": 28.238185, "activity_30": 27.89752}, "trend_signal": 1, "fair_value": 21.173334, "relative_strength": 2.590511, "rate_of_change": 0.4967407494637337, "market_dynamics": -0.125438, "expectation": {"probability": 49.3892, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.638644, "high": 27.677071, "low": 26.485833, "close": 26.860496, "volume": 78741}, "trend_line": 27.242457, "activity_lines": {"activity_5": 28.006423, "activity_10": 27.92346, "activity_20": 28.122093, "activity_30": 27.881811}, "trend_signal": 1, "fair_value": 21.207716, "relative_strength": 3.833583, "rate_of_change": 0.5109287475361209, "market_dynamics": -0.097281, "expectation": {"probability": 52.7124, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.50985, "high": 27.859599, "low": 26.485833, "close": 27.360048, "volume": 131211}, "trend_line": 27.393539, "activity_lines": {"activity_5": 27.669829, "activity_10": 27.864799, "activity_20": 28.052757, "activity_30": 27.889398}, "trend_signal": 1, "fair_value": 21.2498, "relative_strength": 8.933883, "rate_of_change": 0.5545828704070225, "market_dynamics": -0.26824, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.052631, "high": 27.139092, "low": 25.84218, "close": 26.610721, "volume": 122500}, "trend_line": 27.49676, "activity_lines": {"activity_5": 27.152542, "activity_10": 27.669159, "activity_20": 27.910838, "activity_30": 27.838893}, "trend_signal": 0, "fair_value": 21.286696, "relative_strength": 8.290048, "rate_of_change": 0.3768078304887798, "market_dynamics": -0.488592, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.476226, "high": 27.955667, "low": 26.476226, "close": 26.985384, "volume": 109600}, "trend_line": 27.581293, "activity_lines": {"activity_5": 26.971294, "activity_10": 27.548984, "activity_20": 27.806096, "activity_30": 27.805901}, "trend_signal": 0, "fair_value": 21.325907, "relative_strength": 9.12208, "rate_of_change": 0.30742894799241954, "market_dynamics": -0.570022, "expectation": {"probability": 53.0216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.5762, "high": 28.426398, "low": 26.764429, "close": 27.629037, "volume": 44034}, "trend_line": 27.633118, "activity_lines": {"activity_5": 27.166632, "activity_10": 27.520379, "activity_20": 27.762679, "activity_30": 27.808982}, "trend_signal": 0, "fair_value": 21.377832, "relative_strength": 13.814723, "rate_of_change": 0.18789909523096288, "market_dynamics": -0.594857, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.167913, "high": 27.686677, "low": 24.987178, "close": 25.803753, "volume": 76831}, "trend_line": 27.650867, "activity_lines": {"activity_5": 26.73817, "activity_10": 27.14752, "activity_20": 27.542115, "activity_30": 27.690958}, "trend_signal": 0, "fair_value": 21.419517, "relative_strength": 17.250115, "rate_of_change": 0.06423089859060427, "market_dynamics": -0.675029, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.419483, "high": 27.513756, "low": 25.015999, "close": 25.803753, "volume": 60318}, "trend_line": 27.65791, "activity_lines": {"activity_5": 26.380158, "activity_10": 26.816601, "activity_20": 27.329768, "activity_30": 27.571789}, "trend_signal": 0, "fair_value": 21.462015, "relative_strength": 8.602213, "rate_of_change": 0.025471172386744567, "market_dynamics": -0.704485, "expectation": {"probability": 56.2941, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.938247, "high": 27.686677, "low": 25.938247, "close": 27.504149, "volume": 48868}, "trend_line": 27.649203, "activity_lines": {"activity_5": 26.692698, "activity_10": 26.841982, "activity_20": 27.292616, "activity_30": 27.561869}, "trend_signal": 0, "fair_value": 21.512164, "relative_strength": 17.836796, "rate_of_change": -0.03148104827877858, "market_dynamics": -0.647684, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.456115, "high": 28.743421, "low": 27.446509, "close": 27.849992, "volume": 86231}, "trend_line": 27.683201, "activity_lines": {"activity_5": 27.060957, "activity_10": 26.971585, "activity_20": 27.302588, "activity_30": 27.574823}, "trend_signal": 0, "fair_value": 21.564043, "relative_strength": 11.720479, "rate_of_change": 0.1229619530081949, "market_dynamics": -0.551397, "expectation": {"probability": 49.6501, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.840386, "high": 28.33033, "low": 27.552183, "close": 28.30151, "volume": 126346}, "trend_line": 27.743271, "activity_lines": {"activity_5": 27.522082, "activity_10": 27.211754, "activity_20": 27.375859, "activity_30": 27.614714}, "trend_signal": 0, "fair_value": 21.623365, "relative_strength": 9.344437, "rate_of_change": 0.2169908024725884, "market_dynamics": -0.329783, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.306313, "high": 29.33904, "low": 27.94606, "close": 27.94606, "volume": 80738}, "trend_line": 27.785194, "activity_lines": {"activity_5": 27.819891, "activity_10": 27.370877, "activity_20": 27.424441, "activity_30": 27.627798}, "trend_signal": 0, "fair_value": 21.681003, "relative_strength": 7.775512, "rate_of_change": 0.15111051613200405, "market_dynamics": -0.21316, "expectation": {"probability": 51.8547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.460022, "high": 28.779248, "low": 27.878813, "close": 28.517662, "volume": 55757}, "trend_line": 27.832315, "activity_lines": {"activity_5": 28.165414, "activity_10": 27.61419, "activity_20": 27.527927, "activity_30": 27.675054}, "trend_signal": 0, "fair_value": 21.742868, "relative_strength": 2.637056, "rate_of_change": 0.1695903220974474, "market_dynamics": -0.16491, "expectation": {"probability": 51.289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.667832, "high": 28.822845, "low": 27.873387, "close": 27.960582, "volume": 54426}, "trend_line": 27.86685, "activity_lines": {"activity_5": 28.144317, "activity_10": 27.735168, "activity_20": 27.572652, "activity_30": 27.683329}, "trend_signal": 0, "fair_value": 21.799425, "relative_strength": 2.73946, "rate_of_change": 0.12408238409201033, "market_dynamics": -0.153646, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.134972, "high": 28.435311, "low": 27.747438, "close": 28.231856, "volume": 61321}, "trend_line": 27.908223, "activity_lines": {"activity_5": 28.183215, "activity_10": 27.880926, "activity_20": 27.638708, "activity_30": 27.706878}, "trend_signal": 0, "fair_value": 21.849718, "relative_strength": 1.483891, "rate_of_change": 0.14846672659450244, "market_dynamics": -0.105848, "expectation": {"probability": 50.4221, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.348116, "high": 28.425623, "low": 27.563359, "close": 27.73775, "volume": 60229}, "trend_line": 27.935015, "activity_lines": {"activity_5": 28.031954, "activity_10": 27.914183, "activity_20": 27.645103, "activity_30": 27.695879}, "trend_signal": 0, "fair_value": 21.909156, "relative_strength": -2.556193, "rate_of_change": 0.09600037952971914, "market_dynamics": 0.028247, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.655399, "high": 27.979959, "low": 27.379281, "close": 27.379281, "volume": 65224}, "trend_line": 27.930019, "activity_lines": {"activity_5": 27.798787, "activity_10": 27.880288, "activity_20": 27.613597, "activity_30": 27.660026}, "trend_signal": 0, "fair_value": 21.971713, "relative_strength": -3.52765, "rate_of_change": -0.017884364837457385, "market_dynamics": 0.065886, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.553671, "high": 27.805568, "low": 26.274809, "close": 26.628434, "volume": 76183}, "trend_line": 27.864737, "activity_lines": {"activity_5": 27.353123, "activity_10": 27.681228, "activity_20": 27.514064, "activity_30": 27.576052}, "trend_signal": 0, "fair_value": 22.021797, "relative_strength": -6.464017, "rate_of_change": -0.233734176836757, "market_dynamics": 0.053317, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.633278, "high": 27.776503, "low": 26.26512, "close": 27.156449, "volume": 649771}, "trend_line": 27.753848, "activity_lines": {"activity_5": 27.209412, "activity_10": 27.563178, "activity_20": 27.473236, "activity_30": 27.530356}, "trend_signal": 0, "fair_value": 22.073568, "relative_strength": -8.576051, "rate_of_change": -0.3979545904201437, "market_dynamics": 0.049481, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.20489, "high": 28.338428, "low": 26.914337, "close": 28.338428, "volume": 66373}, "trend_line": 27.628043, "activity_lines": {"activity_5": 27.513303, "activity_10": 27.666354, "activity_20": 27.557461, "activity_30": 27.568071}, "trend_signal": 0, "fair_value": 22.12739, "relative_strength": -6.281494, "rate_of_change": -0.45328849534666227, "market_dynamics": 0.083377, "expectation": {"probability": 48.5116, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.076842, "high": 28.512818, "low": 27.62149, "close": 27.640866, "volume": 52900}, "trend_line": 27.541876, "activity_lines": {"activity_5": 27.577569, "activity_10": 27.633821, "activity_20": 27.580382, "activity_30": 27.568899}, "trend_signal": 1, "fair_value": 22.177998, "relative_strength": -8.46345, "rate_of_change": -0.3118823870369798, "market_dynamics": 0.153093, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.723217, "high": 27.723217, "low": 26.633278, "close": 26.701096, "volume": 63931}, "trend_line": 27.497122, "activity_lines": {"activity_5": 27.335037, "activity_10": 27.442431, "activity_20": 27.512648, "activity_30": 27.514655}, "trend_signal": 0, "fair_value": 22.222582, "relative_strength": -12.725202, "rate_of_change": -0.16249437765240654, "market_dynamics": 0.115656, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.933617, "high": 32.024845, "low": 26.933617, "close": 31.399947, "volume": 180447}, "trend_line": 27.633136, "activity_lines": {"activity_5": 28.704001, "activity_10": 28.128014, "activity_20": 27.893182, "activity_30": 27.76645}, "trend_signal": 1, "fair_value": 22.294332, "relative_strength": 1.54045, "rate_of_change": 0.4946481308116515, "market_dynamics": 0.354158, "expectation": {"probability": 46.854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.223456, "high": 32.920049, "low": 29.307263, "close": 29.84981, "volume": 128410}, "trend_line": 27.727643, "activity_lines": {"activity_5": 29.238152, "activity_10": 28.479349, "activity_20": 28.106846, "activity_30": 27.909461}, "trend_signal": 1, "fair_value": 22.358881, "relative_strength": -1.400233, "rate_of_change": 0.3420060611289291, "market_dynamics": 0.541472, "expectation": {"probability": 47.718, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.646355, "high": 30.794425, "low": 29.06021, "close": 29.820745, "volume": 62513}, "trend_line": 27.868826, "activity_lines": {"activity_5": 29.583058, "activity_10": 28.79105, "activity_20": 28.302318, "activity_30": 28.0445}, "trend_signal": 1, "fair_value": 22.427239, "relative_strength": -5.071344, "rate_of_change": 0.5091777905536293, "market_dynamics": 0.704032, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.32454, "high": 31.884364, "low": 29.849907, "close": 30.896152, "volume": 50509}, "trend_line": 28.000435, "activity_lines": {"activity_5": 30.187611, "activity_10": 29.26939, "activity_20": 28.586708, "activity_30": 28.239811}, "trend_signal": 1, "fair_value": 22.502253, "relative_strength": -2.2518, "rate_of_change": 0.47224450717802385, "market_dynamics": 1.125707, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.062208, "high": 32.175759, "low": 30.593442, "close": 32.078079, "volume": 38472}, "trend_line": 28.13269, "activity_lines": {"activity_5": 30.96912, "activity_10": 29.905201, "activity_20": 28.968104, "activity_30": 28.502885}, "trend_signal": 1, "fair_value": 22.587277, "relative_strength": 2.265674, "rate_of_change": 0.4723319477001007, "market_dynamics": 1.138664, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.863183, "high": 32.625087, "low": 29.362578, "close": 32.517639, "volume": 37264}, "trend_line": 28.270068, "activity_lines": {"activity_5": 31.538684, "activity_10": 30.535498, "activity_20": 29.361486, "activity_30": 28.785785}, "trend_signal": 1, "fair_value": 22.674024, "relative_strength": 3.881083, "rate_of_change": 0.48832159313595047, "market_dynamics": 1.201527, "expectation": {"probability": 46.9775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.165991, "high": 32.70323, "low": 31.428508, "close": 32.048775, "volume": 21516}, "trend_line": 28.345761, "activity_lines": {"activity_5": 31.877448, "activity_10": 30.973472, "activity_20": 29.678243, "activity_30": 29.029573}, "trend_signal": 1, "fair_value": 22.757753, "relative_strength": 1.412908, "rate_of_change": 0.26774962126020047, "market_dynamics": 1.280133, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.093563, "high": 32.673926, "low": 31.091512, "close": 32.527407, "volume": 47265}, "trend_line": 28.449478, "activity_lines": {"activity_5": 32.229157, "activity_10": 31.409518, "activity_20": 30.018943, "activity_30": 29.299356}, "trend_signal": 1, "fair_value": 22.836751, "relative_strength": 1.021536, "rate_of_change": 0.36589950786644826, "market_dynamics": 1.271257, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.664158, "high": 33.19163, "low": 31.413856, "close": 33.113486, "volume": 153292}, "trend_line": 28.639978, "activity_lines": {"activity_5": 32.595783, "activity_10": 31.875961, "activity_20": 30.393187, "activity_30": 29.60026}, "trend_signal": 1, "fair_value": 22.923101, "relative_strength": 0.756919, "rate_of_change": 0.6696080680285245, "market_dynamics": 1.294257, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.976734, "high": 33.211166, "low": 31.257568, "close": 33.172094, "volume": 146707}, "trend_line": 28.850365, "activity_lines": {"activity_5": 32.834122, "activity_10": 32.253557, "activity_20": 30.750099, "activity_30": 29.892654}, "trend_signal": 1, "fair_value": 23.015359, "relative_strength": 1.38212, "rate_of_change": 0.7345920447285287, "market_dynamics": 1.306661, "expectation": {"probability": 48.7457, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.058543, "high": 33.201398, "low": 31.408972, "close": 32.332047, "volume": 25004}, "trend_line": 29.016098, "activity_lines": {"activity_5": 32.719511, "activity_10": 32.360763, "activity_20": 31.00212, "activity_30": 30.117279}, "trend_signal": 1, "fair_value": 23.103339, "relative_strength": -2.329999, "rate_of_change": 0.5744572035743722, "market_dynamics": 1.225055, "expectation": {"probability": 49.3803, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.253903, "high": 32.605551, "low": 31.062208, "close": 31.462696, "volume": 33172}, "trend_line": 29.177831, "activity_lines": {"activity_5": 32.327489, "activity_10": 32.292958, "activity_20": 31.153181, "activity_30": 30.275124}, "trend_signal": 1, "fair_value": 23.183312, "relative_strength": -2.71609, "rate_of_change": 0.5573905905611488, "market_dynamics": 0.927382, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.618984, "high": 31.980399, "low": 30.613564, "close": 31.19896, "volume": 28955}, "trend_line": 29.318283, "activity_lines": {"activity_5": 31.886627, "activity_10": 32.147876, "activity_20": 31.262449, "activity_30": 30.40552}, "trend_signal": 1, "fair_value": 23.266408, "relative_strength": -5.722642, "rate_of_change": 0.48136545859080404, "market_dynamics": 0.561022, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.433392, "high": 32.830214, "low": 30.251465, "close": 32.830214, "volume": 34893}, "trend_line": 29.491656, "activity_lines": {"activity_5": 32.078079, "activity_10": 32.274327, "activity_20": 31.512945, "activity_30": 30.632096}, "trend_signal": 1, "fair_value": 23.356502, "relative_strength": -2.861223, "rate_of_change": 0.5913477266045832, "market_dynamics": 0.368069, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.986502, "high": 33.211166, "low": 31.335712, "close": 31.618984, "volume": 30255}, "trend_line": 29.685497, "activity_lines": {"activity_5": 31.884673, "activity_10": 32.14539, "activity_20": 31.623836, "activity_30": 30.769343}, "trend_signal": 1, "fair_value": 23.436315, "relative_strength": -8.050686, "rate_of_change": 0.6572740438855065, "market_dynamics": 0.004288, "expectation": {"probability": 48.4421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.618984, "high": 32.498103, "low": 30.984064, "close": 32.449263, "volume": 34374}, "trend_line": 29.907014, "activity_lines": {"activity_5": 32.071567, "activity_10": 32.175759, "activity_20": 31.793612, "activity_30": 30.94765}, "trend_signal": 1, "fair_value": 23.522335, "relative_strength": -2.663596, "rate_of_change": 0.7462128729055761, "market_dynamics": -0.040836, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.888822, "high": 33.699565, "low": 32.073195, "close": 32.810678, "volume": 19449}, "trend_line": 30.083898, "activity_lines": {"activity_5": 32.371119, "activity_10": 32.273084, "activity_20": 31.97009, "activity_30": 31.134983}, "trend_signal": 1, "fair_value": 23.610628, "relative_strength": -1.373211, "rate_of_change": 0.5914465416039233, "market_dynamics": -0.067003, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.288936, "high": 33.716344, "low": 31.501401, "close": 33.470239, "volume": 31310}, "trend_line": 30.27124, "activity_lines": {"activity_5": 32.800659, "activity_10": 32.476476, "activity_20": 32.182458, "activity_30": 31.353457}, "trend_signal": 1, "fair_value": 23.700073, "relative_strength": 3.816741, "rate_of_change": 0.6227318015770344, "market_dynamics": -0.22465, "expectation": {"probability": 49.5157, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.263511, "high": 34.897646, "low": 33.006085, "close": 34.897646, "volume": 20773}, "trend_line": 30.491111, "activity_lines": {"activity_5": 33.554582, "activity_10": 32.922254, "activity_20": 32.506333, "activity_30": 31.651935}, "trend_signal": 1, "fair_value": 23.797381, "relative_strength": 3.280465, "rate_of_change": 0.7263362848697353, "market_dynamics": -0.016012, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.5531, "high": 36.325053, "low": 33.814786, "close": 33.834474, "volume": 42468}, "trend_line": 30.687391, "activity_lines": {"activity_5": 33.816286, "activity_10": 33.142289, "activity_20": 32.694398, "activity_30": 31.867636}, "trend_signal": 1, "fair_value": 23.88849, "relative_strength": -0.610257, "rate_of_change": 0.6437285935563369, "market_dynamics": -0.003432, "expectation": {"probability": 50.7607, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.454658, "high": 35.439077, "low": 33.406252, "close": 35.252037, "volume": 55015}, "trend_line": 30.91187, "activity_lines": {"activity_5": 34.402812, "activity_10": 33.608019, "activity_20": 32.9835, "activity_30": 32.162129}, "trend_signal": 1, "fair_value": 23.996683, "relative_strength": 5.548915, "rate_of_change": 0.7315023945828394, "market_dynamics": 0.196857, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.695025, "high": 36.866484, "low": 35.153595, "close": 36.846795, "volume": 73066}, "trend_line": 31.208078, "activity_lines": {"activity_5": 35.334072, "activity_10": 34.310615, "activity_20": 33.40614, "activity_30": 32.545027}, "trend_signal": 1, "fair_value": 24.114036, "relative_strength": 9.50331, "rate_of_change": 0.9582338435041298, "market_dynamics": 0.484066, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.649912, "high": 36.649912, "low": 33.965303, "close": 35.3997, "volume": 14566}, "trend_line": 31.447006, "activity_lines": {"activity_5": 35.513892, "activity_10": 34.65221, "activity_20": 33.657643, "activity_30": 32.815455}, "trend_signal": 1, "fair_value": 24.221106, "relative_strength": 3.76269, "rate_of_change": 0.7655966509696553, "market_dynamics": 0.493118, "expectation": {"probability": 50.2939, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.419388, "high": 36.12817, "low": 33.529304, "close": 34.1298, "volume": 21419}, "trend_line": 31.660074, "activity_lines": {"activity_5": 35.141782, "activity_10": 34.686536, "activity_20": 33.761636, "activity_30": 32.988538}, "trend_signal": 1, "fair_value": 24.316624, "relative_strength": 1.679289, "rate_of_change": 0.6775462185494014, "market_dynamics": 0.476219, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.962448, "high": 34.434969, "low": 33.539148, "close": 33.982137, "volume": 21023}, "trend_line": 31.880169, "activity_lines": {"activity_5": 34.771641, "activity_10": 34.670386, "activity_20": 33.836168, "activity_30": 33.138349}, "trend_signal": 1, "fair_value": 24.410667, "relative_strength": -1.069166, "rate_of_change": 0.6951815715907582, "market_dynamics": 0.261875, "expectation": {"probability": 49.9653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.962448, "high": 34.523567, "low": 33.716344, "close": 34.425125, "volume": 13300}, "trend_line": 32.140059, "activity_lines": {"activity_5": 34.539318, "activity_10": 34.691813, "activity_20": 33.943823, "activity_30": 33.302539}, "trend_signal": 1, "fair_value": 24.509316, "relative_strength": 0.965917, "rate_of_change": 0.8152089783463888, "market_dynamics": -0.039812, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.17902, "high": 35.882065, "low": 34.001825, "close": 35.074842, "volume": 21684}, "trend_line": 32.404005, "activity_lines": {"activity_5": 34.578695, "activity_10": 34.795446, "activity_20": 34.104272, "activity_30": 33.49188}, "trend_signal": 1, "fair_value": 24.612402, "relative_strength": 2.523113, "rate_of_change": 0.8212368247363738, "market_dynamics": -0.065979, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.543255, "high": 35.439077, "low": 33.873851, "close": 35.271725, "volume": 23976}, "trend_line": 32.635115, "activity_lines": {"activity_5": 34.801829, "activity_10": 34.893709, "activity_20": 34.269062, "activity_30": 33.676894}, "trend_signal": 1, "fair_value": 24.716807, "relative_strength": 3.164502, "rate_of_change": 0.7132143079227431, "market_dynamics": -0.024974, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.439077, "high": 37.161809, "low": 35.439077, "close": 36.679444, "volume": 33998}, "trend_line": 32.936401, "activity_lines": {"activity_5": 35.502736, "activity_10": 35.215166, "activity_20": 34.554852, "activity_30": 33.937819}, "trend_signal": 1, "fair_value": 24.82783, "relative_strength": 9.320082, "rate_of_change": 0.9231957662781256, "market_dynamics": 0.293507, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.6696, "high": 36.915705, "low": 36.531781, "close": 36.531781, "volume": 18435}, "trend_line": 33.264091, "activity_lines": {"activity_5": 35.984444, "activity_10": 35.477379, "activity_20": 34.809598, "activity_30": 34.169779}, "trend_signal": 1, "fair_value": 24.937557, "relative_strength": 10.056858, "rate_of_change": 0.9949174471127069, "market_dynamics": 0.475454, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.710324, "high": 36.710324, "low": 33.694939, "close": 34.448785, "volume": 26153}, "trend_line": 33.365719, "activity_lines": {"activity_5": 35.601845, "activity_10": 35.311824, "activity_20": 34.849965, "activity_30": 34.246211}, "trend_signal": 1, "fair_value": 25.024881, "relative_strength": 2.455474, "rate_of_change": 0.3055186447151015, "market_dynamics": 0.254198, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.151215, "high": 35.440688, "low": 33.238664, "close": 34.528138, "volume": 29239}, "trend_line": 33.521663, "activity_lines": {"activity_5": 35.244119, "activity_10": 35.175301, "activity_20": 34.88781, "activity_30": 34.321205}, "trend_signal": 1, "fair_value": 25.10864, "relative_strength": 2.814839, "rate_of_change": 0.46737790964432113, "market_dynamics": 0.028942, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.061943, "high": 35.143117, "low": 33.635425, "close": 34.012348, "volume": 27966}, "trend_line": 33.661383, "activity_lines": {"activity_5": 34.75091, "activity_10": 34.987156, "activity_20": 34.861935, "activity_30": 34.352863}, "trend_signal": 1, "fair_value": 25.19096, "relative_strength": 2.523773, "rate_of_change": 0.41680509705023905, "market_dynamics": -0.485201, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.268421, "high": 33.868522, "low": 33.268421, "close": 33.367611, "volume": 21764}, "trend_line": 33.743765, "activity_lines": {"activity_5": 34.126747, "activity_10": 34.70701, "activity_20": 34.761259, "activity_30": 34.333909}, "trend_signal": 1, "fair_value": 25.273049, "relative_strength": 1.586164, "rate_of_change": 0.2447374191369458, "market_dynamics": -0.921096, "expectation": {"probability": 53.9337, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.012348, "high": 34.498381, "low": 33.129555, "close": 33.288259, "volume": 48547}, "trend_line": 33.784104, "activity_lines": {"activity_5": 33.696923, "activity_10": 34.426295, "activity_20": 34.650467, "activity_30": 34.304522}, "trend_signal": 0, "fair_value": 25.363569, "relative_strength": 3.346449, "rate_of_change": 0.11954504780363395, "market_dynamics": -0.922035, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.79413, "high": 34.528138, "low": 33.189069, "close": 33.823887, "volume": 18892}, "trend_line": 33.827646, "activity_lines": {"activity_5": 33.661876, "activity_10": 34.255582, "activity_20": 34.582738, "activity_30": 34.307089}, "trend_signal": 0, "fair_value": 25.457578, "relative_strength": 8.475487, "rate_of_change": 0.12888309839444667, "market_dynamics": -0.963397, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.309919, "high": 35.252227, "low": 33.903239, "close": 34.91498, "volume": 17786}, "trend_line": 33.923186, "activity_lines": {"activity_5": 34.032186, "activity_10": 34.294182, "activity_20": 34.612377, "activity_30": 34.377239}, "trend_signal": 1, "fair_value": 25.559373, "relative_strength": 7.74891, "rate_of_change": 0.2824317128067372, "market_dynamics": -0.904498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.786032, "high": 36.273887, "low": 34.746356, "close": 36.273887, "volume": 21159}, "trend_line": 34.048069, "activity_lines": {"activity_5": 34.829676, "activity_10": 34.582762, "activity_20": 34.761415, "activity_30": 34.528897}, "trend_signal": 1, "fair_value": 25.663317, "relative_strength": 7.077512, "rate_of_change": 0.36813464395707696, "market_dynamics": -0.610836, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.006073, "high": 36.105263, "low": 34.478543, "close": 34.498381, "volume": 16985}, "trend_line": 34.094232, "activity_lines": {"activity_5": 34.884562, "activity_10": 34.530302, "activity_20": 34.728006, "activity_30": 34.55795}, "trend_signal": 1, "fair_value": 25.762442, "relative_strength": -3.79076, "rate_of_change": 0.13558184459741301, "market_dynamics": -0.610734, "expectation": {"probability": 51.8282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.528138, "high": 34.964575, "low": 34.309919, "close": 34.91498, "volume": 16316}, "trend_line": 34.152328, "activity_lines": {"activity_5": 35.002929, "activity_10": 34.593243, "activity_20": 34.736175, "activity_30": 34.610901}, "trend_signal": 1, "fair_value": 25.863106, "relative_strength": -4.51027, "rate_of_change": 0.17039832426786747, "market_dynamics": -0.508544, "expectation": {"probability": 50.4536, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.683704, "high": 36.462348, "low": 34.885223, "close": 35.787854, "volume": 16452}, "trend_line": 34.267522, "activity_lines": {"activity_5": 35.303806, "activity_10": 34.844284, "activity_20": 34.82233, "activity_30": 34.716419}, "trend_signal": 1, "fair_value": 25.983903, "relative_strength": -3.444692, "rate_of_change": 0.33729472263209254, "market_dynamics": -0.397118, "expectation": {"probability": 51.1466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.676923, "high": 35.609312, "low": 34.676923, "close": 35.202632, "volume": 18928}, "trend_line": 34.392186, "activity_lines": {"activity_5": 35.278678, "activity_10": 34.964575, "activity_20": 34.850197, "activity_30": 34.776749}, "trend_signal": 1, "fair_value": 26.098432, "relative_strength": -9.723031, "rate_of_change": 0.3637963667171579, "market_dynamics": -0.52098, "expectation": {"probability": 52.0731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.381174, "high": 35.93664, "low": 34.3, "close": 34.3, "volume": 14968}, "trend_line": 34.495554, "activity_lines": {"activity_5": 34.933495, "activity_10": 34.908487, "activity_20": 34.799929, "activity_30": 34.770801}, "trend_signal": 1, "fair_value": 26.211615, "relative_strength": -11.550723, "rate_of_change": 0.3005566438841547, "market_dynamics": -0.592374, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.27, "high": 35.35, "low": 34.27, "close": 34.49, "volume": 18061}, "trend_line": 34.55088, "activity_lines": {"activity_5": 34.783239, "activity_10": 34.881715, "activity_20": 34.772993, "activity_30": 34.770443}, "trend_signal": 1, "fair_value": 26.32424, "relative_strength": -11.909887, "rate_of_change": 0.16038588625073505, "market_dynamics": -0.648453, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.63, "high": 36.23, "low": 34.4901, "close": 35.84, "volume": 18038}, "trend_line": 34.691581, "activity_lines": {"activity_5": 35.083541, "activity_10": 35.079991, "activity_20": 34.872913, "activity_30": 34.853612}, "trend_signal": 1, "fair_value": 26.437325, "relative_strength": -10.84715, "rate_of_change": 0.40722841212727423, "market_dynamics": -0.523919, "expectation": {"probability": 50.765, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.47, "high": 36.23, "low": 33.85, "close": 34.13, "volume": 24419}, "trend_line": 34.747606, "activity_lines": {"activity_5": 34.752175, "activity_10": 34.920961, "activity_20": 34.801129, "activity_30": 34.817381}, "trend_signal": 1, "fair_value": 26.53498, "relative_strength": -10.967195, "rate_of_change": 0.16149451361123673, "market_dynamics": -0.50445, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.1, "high": 37.78, "low": 34.1, "close": 37.515, "volume": 35629}, "trend_line": 34.904416, "activity_lines": {"activity_5": 35.659667, "activity_10": 35.371821, "activity_20": 35.053131, "activity_30": 34.995922}, "trend_signal": 1, "fair_value": 26.664016, "relative_strength": -4.340845, "rate_of_change": 0.4512828883808575, "market_dynamics": 0.058956, "expectation": {"probability": 49.3259, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.55, "high": 37.95, "low": 36.68, "close": 37.0, "volume": 22184}, "trend_line": 35.022075, "activity_lines": {"activity_5": 36.241333, "activity_10": 35.681771, "activity_20": 35.244466, "activity_30": 35.131121}, "trend_signal": 1, "fair_value": 26.784652, "relative_strength": -8.084935, "rate_of_change": 0.3370891522723179, "market_dynamics": 0.485171, "expectation": {"probability": 51.061, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.99, "high": 38.39, "low": 35.35, "close": 37.94, "volume": 113927}, "trend_line": 35.123487, "activity_lines": {"activity_5": 36.956333, "activity_10": 36.149429, "activity_20": 35.517095, "activity_30": 35.319375}, "trend_signal": 1, "fair_value": 26.90925, "relative_strength": -1.447899, "rate_of_change": 0.2895659380547734, "market_dynamics": 0.805348, "expectation": {"probability": 49.3004, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.9, "high": 38.32, "low": 37.11, "close": 38.14, "volume": 19343}, "trend_line": 35.267004, "activity_lines": {"activity_5": 37.508, "activity_10": 36.590875, "activity_20": 35.802768, "activity_30": 35.513988}, "trend_signal": 1, "fair_value": 27.037652, "relative_strength": -1.856332, "rate_of_change": 0.4086069244776374, "market_dynamics": 1.168573, "expectation": {"probability": 49.7257, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.86, "high": 38.86, "low": 36.41, "close": 36.41, "volume": 17660}, "trend_line": 35.305603, "activity_lines": {"activity_5": 37.329667, "activity_10": 36.659139, "activity_20": 35.916022, "activity_30": 35.58773}, "trend_signal": 1, "fair_value": 27.150892, "relative_strength": -7.97934, "rate_of_change": 0.10944791340936652, "market_dynamics": 0.925768, "expectation": {"probability": 51.5328, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.475, "high": 37.0375, "low": 35.73, "close": 36.36, "volume": 22124}, "trend_line": 35.289377, "activity_lines": {"activity_5": 36.982667, "activity_10": 36.707, "activity_20": 36.015174, "activity_30": 35.655756}, "trend_signal": 1, "fair_value": 27.260492, "relative_strength": -4.27049, "rate_of_change": -0.04595871085956548, "market_dynamics": 0.746317, "expectation": {"probability": 51.104, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/7286c01e-c668-4513-9025-4018aaf1d7b5/", "share_image": "https://sharemaestro.com/terminal/7286c01e-c668-4513-9025-4018aaf1d7b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}