{"ticker": {"uuid": "72892f3f-6675-498a-8078-3b3ac9d18f12", "symbol": "688373", "name": "Shanghai MicuRx Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688373 fell 20.68%, moving from 5.90 to 4.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.55 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 40.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.68"}, {"label": "12-Week Change", "value": "-20.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.55"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.62, "close": 4.68, "volume": 51296649}, "trend_line": 6.211667, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.539636, "activity_20": 5.819333, "activity_30": 5.970624}, "trend_signal": 0, "fair_value": 6.109551, "relative_strength": -34.552385, "rate_of_change": -1.527155992390608, "market_dynamics": -1.00243, "expectation": {"probability": 40.2743, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.99, "high": 9.19, "low": 8.72, "close": 9.07, "volume": 23975949}, "trend_line": 9.436667, "activity_lines": {"activity_5": 9.299333, "activity_10": 9.644727, "activity_20": 9.800667, "activity_30": 9.68643}, "trend_signal": 0, "fair_value": 9.1595, "relative_strength": null, "rate_of_change": 0.6434711736453815, "market_dynamics": -0.800094, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.08, "high": 9.35, "low": 8.82, "close": 9.26, "volume": 18763065}, "trend_line": 9.475667, "activity_lines": {"activity_5": 9.202667, "activity_10": 9.555091, "activity_20": 9.750238, "activity_30": 9.675032}, "trend_signal": 0, "fair_value": 9.161951, "relative_strength": null, "rate_of_change": 0.4132815113641258, "market_dynamics": -0.9886, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.3, "high": 9.98, "low": 8.84, "close": 8.93, "volume": 24767606}, "trend_line": 9.52, "activity_lines": {"activity_5": 9.074667, "activity_10": 9.418, "activity_20": 9.666476, "activity_30": 9.639828}, "trend_signal": 0, "fair_value": 9.156429, "relative_strength": null, "rate_of_change": 0.4678615236267796, "market_dynamics": -1.042746, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.98, "high": 9.36, "low": 8.61, "close": 8.82, "volume": 18294801}, "trend_line": 9.520333, "activity_lines": {"activity_5": 8.98, "activity_10": 9.274545, "activity_20": 9.572143, "activity_30": 9.594667}, "trend_signal": 0, "fair_value": 9.148605, "relative_strength": null, "rate_of_change": 0.0034978991596769852, "market_dynamics": -1.087604, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.8, "high": 8.88, "low": 8.59, "close": 8.74, "volume": 11499238}, "trend_line": 9.505, "activity_lines": {"activity_5": 8.890667, "activity_10": 9.120727, "activity_20": 9.472905, "activity_30": 9.544323}, "trend_signal": 0, "fair_value": 9.139318, "relative_strength": null, "rate_of_change": -0.1610552908180842, "market_dynamics": -1.103455, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.76, "high": 8.95, "low": 8.29, "close": 8.34, "volume": 10174627}, "trend_line": 9.489, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.912364, "activity_20": 9.338714, "activity_30": 9.469161}, "trend_signal": 0, "fair_value": 9.121556, "relative_strength": null, "rate_of_change": -0.16833245660178867, "market_dynamics": -1.189684, "expectation": {"probability": 34.322, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.32, "high": 8.65, "low": 8.0, "close": 8.55, "volume": 17385080}, "trend_line": 9.493333, "activity_lines": {"activity_5": 8.593333, "activity_10": 8.797091, "activity_20": 9.231571, "activity_30": 9.408581}, "trend_signal": 0, "fair_value": 9.10913, "relative_strength": null, "rate_of_change": 0.04566339972598832, "market_dynamics": -1.200244, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.53, "high": 8.86, "low": 8.18, "close": 8.22, "volume": 12240317}, "trend_line": 9.450667, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.656182, "activity_20": 9.105714, "activity_30": 9.32643}, "trend_signal": 0, "fair_value": 9.090213, "relative_strength": null, "rate_of_change": -0.4494311955558763, "market_dynamics": -1.217731, "expectation": {"probability": 36.1423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.21, "high": 8.27, "low": 7.7, "close": 7.75, "volume": 16525333}, "trend_line": 9.390667, "activity_lines": {"activity_5": 8.18, "activity_10": 8.461818, "activity_20": 8.947857, "activity_30": 9.21671}, "trend_signal": 0, "fair_value": 9.062292, "relative_strength": null, "rate_of_change": -0.634875824108486, "market_dynamics": -1.296951, "expectation": {"probability": 34.4643, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.74, "high": 7.8, "low": 7.36, "close": 7.43, "volume": 10310113}, "trend_line": 9.335333, "activity_lines": {"activity_5": 7.883333, "activity_10": 8.237455, "activity_20": 8.771571, "activity_30": 9.090215}, "trend_signal": 0, "fair_value": 9.02898, "relative_strength": null, "rate_of_change": -0.5892446191521882, "market_dynamics": -1.326863, "expectation": {"probability": 32.6565, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.46, "high": 7.93, "low": 7.4, "close": 7.57, "volume": 15904418}, "trend_line": 9.313333, "activity_lines": {"activity_5": 7.720667, "activity_10": 8.066364, "activity_20": 8.620048, "activity_30": 8.976323}, "trend_signal": 0, "fair_value": 8.9998, "relative_strength": null, "rate_of_change": -0.23566379474626392, "market_dynamics": -1.405684, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.6, "high": 7.62, "low": 7.21, "close": 7.28, "volume": 12184466}, "trend_line": 9.260667, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.869818, "activity_20": 8.45081, "activity_30": 8.84514}, "trend_signal": 0, "fair_value": 8.966078, "relative_strength": null, "rate_of_change": -0.5654903566746763, "market_dynamics": -1.481758, "expectation": {"probability": 34.3032, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.24, "high": 7.25, "low": 6.46, "close": 6.69, "volume": 51214696}, "trend_line": 9.186667, "activity_lines": {"activity_5": 7.192667, "activity_10": 7.602, "activity_20": 8.238095, "activity_30": 8.67929}, "trend_signal": 0, "fair_value": 8.922308, "relative_strength": -24.603363, "rate_of_change": -0.7990785112994545, "market_dynamics": -1.387391, "expectation": {"probability": 36.6906, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.7, "high": 6.78, "low": 6.47, "close": 6.47, "volume": 22407543}, "trend_line": 9.089333, "activity_lines": {"activity_5": 6.901333, "activity_10": 7.334909, "activity_20": 8.018667, "activity_30": 8.504022}, "trend_signal": 0, "fair_value": 8.876038, "relative_strength": -25.072489, "rate_of_change": -1.059513749654799, "market_dynamics": -1.32612, "expectation": {"probability": 34.5372, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.53, "high": 6.58, "low": 6.17, "close": 6.25, "volume": 15906923}, "trend_line": 8.984333, "activity_lines": {"activity_5": 6.622, "activity_10": 7.070545, "activity_20": 7.790571, "activity_30": 8.320839}, "trend_signal": 0, "fair_value": 8.827407, "relative_strength": -25.54995, "rate_of_change": -1.1552002770720406, "market_dynamics": -1.32563, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.6, "high": 6.91, "low": 6.36, "close": 6.66, "volume": 27289113}, "trend_line": 8.879, "activity_lines": {"activity_5": 6.558, "activity_10": 6.926, "activity_20": 7.618143, "activity_30": 8.170882}, "trend_signal": 0, "fair_value": 8.788, "relative_strength": -22.025476, "rate_of_change": -1.1724075677070285, "market_dynamics": -1.233773, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.61, "high": 6.74, "low": 6.37, "close": 6.41, "volume": 12953574}, "trend_line": 8.718667, "activity_lines": {"activity_5": 6.471333, "activity_10": 6.766545, "activity_20": 7.444286, "activity_30": 8.011591}, "trend_signal": 0, "fair_value": 8.745536, "relative_strength": -24.304562, "rate_of_change": -1.8057551526072715, "market_dynamics": -1.293137, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.41, "high": 7.08, "low": 6.41, "close": 6.89, "volume": 31281669}, "trend_line": 8.585, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.733273, "activity_20": 7.335333, "activity_30": 7.893613}, "trend_signal": 0, "fair_value": 8.712982, "relative_strength": -18.512995, "rate_of_change": -1.5331128026795735, "market_dynamics": -1.131102, "expectation": {"probability": 28.3753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.85, "high": 7.1, "low": 6.67, "close": 6.93, "volume": 29727109}, "trend_line": 8.473333, "activity_lines": {"activity_5": 6.734, "activity_10": 6.731455, "activity_20": 7.244905, "activity_30": 7.786839}, "trend_signal": 0, "fair_value": 8.682241, "relative_strength": -18.340329, "rate_of_change": -1.3007221898660526, "market_dynamics": -0.877305, "expectation": {"probability": 32.3974, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.95, "high": 7.03, "low": 6.75, "close": 6.92, "volume": 15257361}, "trend_line": 8.376333, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.742727, "activity_20": 7.16481, "activity_30": 7.686624}, "trend_signal": 0, "fair_value": 8.652373, "relative_strength": -17.651739, "rate_of_change": -1.1447679443260348, "market_dynamics": -0.683569, "expectation": {"probability": 38.9338, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9, "high": 7.31, "low": 6.57, "close": 7.12, "volume": 37935417}, "trend_line": 8.292, "activity_lines": {"activity_5": 6.950667, "activity_10": 6.799636, "activity_20": 7.113476, "activity_30": 7.60557}, "trend_signal": 0, "fair_value": 8.626833, "relative_strength": -14.616624, "rate_of_change": -1.0068009473835493, "market_dynamics": -0.228427, "expectation": {"probability": 34.4762, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.12, "high": 7.25, "low": 6.68, "close": 6.7, "volume": 26410151}, "trend_line": 8.183667, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.788364, "activity_20": 7.031429, "activity_30": 7.50286}, "trend_signal": 0, "fair_value": 8.595246, "relative_strength": -16.783504, "rate_of_change": -1.3064761215629523, "market_dynamics": -0.023112, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.69, "high": 6.91, "low": 6.34, "close": 6.85, "volume": 29254300}, "trend_line": 8.089333, "activity_lines": {"activity_5": 6.878667, "activity_10": 6.814909, "activity_20": 6.975857, "activity_30": 7.416817}, "trend_signal": 0, "fair_value": 8.567097, "relative_strength": -15.843397, "rate_of_change": -1.1527106369308517, "market_dynamics": 0.192332, "expectation": {"probability": 33.9827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.91, "high": 7.29, "low": 6.85, "close": 6.99, "volume": 30054072}, "trend_line": 8.020667, "activity_lines": {"activity_5": 6.907333, "activity_10": 6.864, "activity_20": 6.943524, "activity_30": 7.345892}, "trend_signal": 0, "fair_value": 8.542063, "relative_strength": -14.274692, "rate_of_change": -0.8488462522188214, "market_dynamics": 0.4482, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.15, "high": 7.84, "low": 7.15, "close": 7.36, "volume": 63564388}, "trend_line": 7.941333, "activity_lines": {"activity_5": 7.055333, "activity_10": 6.970909, "activity_20": 6.955143, "activity_30": 7.303269}, "trend_signal": 0, "fair_value": 8.523594, "relative_strength": -9.860859, "rate_of_change": -0.9891197328102433, "market_dynamics": 0.615375, "expectation": {"probability": 40.6615, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.33, "high": 8.23, "low": 7.25, "close": 8.1, "volume": 73781903}, "trend_line": 7.832667, "activity_lines": {"activity_5": 7.420667, "activity_10": 7.192182, "activity_20": 7.04381, "activity_30": 7.313505}, "trend_signal": 0, "fair_value": 8.517077, "relative_strength": -1.144579, "rate_of_change": -1.3683596947766876, "market_dynamics": 0.919807, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.13, "high": 8.27, "low": 7.59, "close": 7.64, "volume": 40351874}, "trend_line": 7.739333, "activity_lines": {"activity_5": 7.567333, "activity_10": 7.303636, "activity_20": 7.08981, "activity_30": 7.301075}, "trend_signal": 0, "fair_value": 8.503788, "relative_strength": -6.032794, "rate_of_change": -1.1915992343348643, "market_dynamics": 1.063833, "expectation": {"probability": 46.9274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.61, "high": 7.79, "low": 7.39, "close": 7.55, "volume": 32650444}, "trend_line": 7.658333, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.376364, "activity_20": 7.131571, "activity_30": 7.28886}, "trend_signal": 0, "fair_value": 8.489552, "relative_strength": -6.613781, "rate_of_change": -1.0466018195624922, "market_dynamics": 1.114258, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.52, "high": 7.66, "low": 7.07, "close": 7.32, "volume": 39831217}, "trend_line": 7.592333, "activity_lines": {"activity_5": 7.552, "activity_10": 7.395273, "activity_20": 7.154619, "activity_30": 7.267032}, "trend_signal": 0, "fair_value": 8.472353, "relative_strength": -7.399247, "rate_of_change": -0.8618063487184462, "market_dynamics": 1.03885, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.3, "high": 7.46, "low": 6.95, "close": 6.99, "volume": 23094028}, "trend_line": 7.526667, "activity_lines": {"activity_5": 7.350667, "activity_10": 7.347091, "activity_20": 7.148286, "activity_30": 7.228172}, "trend_signal": 0, "fair_value": 8.45087, "relative_strength": -10.351491, "rate_of_change": -0.8648988393949557, "market_dynamics": 0.766717, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.49, "close": 6.51, "volume": 28244728}, "trend_line": 7.441333, "activity_lines": {"activity_5": 7.014, "activity_10": 7.210364, "activity_20": 7.098333, "activity_30": 7.162581}, "trend_signal": 0, "fair_value": 8.423143, "relative_strength": -15.253934, "rate_of_change": -1.133755485661842, "market_dynamics": 0.496725, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5, "high": 6.58, "low": 6.23, "close": 6.53, "volume": 20174895}, "trend_line": 7.350333, "activity_lines": {"activity_5": 6.79, "activity_10": 7.088364, "activity_20": 7.055333, "activity_30": 7.103785}, "trend_signal": 0, "fair_value": 8.396479, "relative_strength": -16.300693, "rate_of_change": -1.2228991768007182, "market_dynamics": 0.194107, "expectation": {"probability": 38.4397, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.54, "high": 6.77, "low": 6.35, "close": 6.38, "volume": 19746683}, "trend_line": 7.265333, "activity_lines": {"activity_5": 6.59, "activity_10": 6.942182, "activity_20": 7.001619, "activity_30": 7.041183}, "trend_signal": 0, "fair_value": 8.368472, "relative_strength": -16.625624, "rate_of_change": -1.1564101925722272, "market_dynamics": -0.151644, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.33, "high": 6.4, "low": 6.07, "close": 6.13, "volume": 18519566}, "trend_line": 7.175667, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.759091, "activity_20": 6.925571, "activity_30": 6.967935}, "trend_signal": 0, "fair_value": 8.337808, "relative_strength": -18.134046, "rate_of_change": -1.2341622882254708, "market_dynamics": -0.409925, "expectation": {"probability": 40.7484, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.13, "high": 6.14, "low": 5.49, "close": 5.61, "volume": 21993939}, "trend_line": 7.071333, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.497091, "activity_20": 6.801619, "activity_30": 6.866925}, "trend_signal": 0, "fair_value": 8.300946, "relative_strength": -23.286462, "rate_of_change": -1.4539972381661483, "market_dynamics": -0.657055, "expectation": {"probability": 39.4763, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.65, "high": 5.65, "low": 4.93, "close": 5.25, "volume": 39934656}, "trend_line": 6.968333, "activity_lines": {"activity_5": 5.758, "activity_10": 6.201455, "activity_20": 6.646429, "activity_30": 6.749419}, "trend_signal": 0, "fair_value": 8.260267, "relative_strength": -29.536506, "rate_of_change": -1.4565853425372521, "market_dynamics": -0.786445, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.28, "high": 5.35, "low": 4.05, "close": 4.19, "volume": 48763234}, "trend_line": 6.823, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.764909, "activity_20": 6.397, "activity_30": 6.570172}, "trend_signal": 0, "fair_value": 8.206711, "relative_strength": -39.442692, "rate_of_change": -2.085620764679299, "market_dynamics": -0.906445, "expectation": {"probability": 37.1564, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.1, "high": 4.17, "low": 3.23, "close": 4.0, "volume": 66596431}, "trend_line": 6.682333, "activity_lines": {"activity_5": 4.657333, "activity_10": 5.356545, "activity_20": 6.140048, "activity_30": 6.388043}, "trend_signal": 0, "fair_value": 8.152078, "relative_strength": -44.244509, "rate_of_change": -2.061659094240078, "market_dynamics": -0.932118, "expectation": {"probability": 36.0958, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.0, "high": 4.56, "low": 3.99, "close": 4.54, "volume": 40031628}, "trend_line": 6.575333, "activity_lines": {"activity_5": 4.492, "activity_10": 5.110909, "activity_20": 5.948286, "activity_30": 6.249828}, "trend_signal": 0, "fair_value": 8.105769, "relative_strength": -38.735976, "rate_of_change": -1.6012371727060029, "market_dynamics": -0.914135, "expectation": {"probability": 34.333, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.53, "high": 4.95, "low": 4.36, "close": 4.55, "volume": 39041783}, "trend_line": 6.479333, "activity_lines": {"activity_5": 4.436, "activity_10": 4.917636, "activity_20": 5.768857, "activity_30": 6.119161}, "trend_signal": 0, "fair_value": 8.060759, "relative_strength": -38.144381, "rate_of_change": -1.4600021017946936, "market_dynamics": -0.939187, "expectation": {"probability": 36.0524, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.55, "high": 4.73, "low": 4.4, "close": 4.47, "volume": 26182684}, "trend_line": 6.376, "activity_lines": {"activity_5": 4.424, "activity_10": 4.754182, "activity_20": 5.593095, "activity_30": 5.989527}, "trend_signal": 0, "fair_value": 8.015875, "relative_strength": -38.797795, "rate_of_change": -1.5948092187884035, "market_dynamics": -0.977938, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.48, "high": 6.26, "low": 4.44, "close": 5.78, "volume": 72022693}, "trend_line": 6.326, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.866, "activity_20": 5.554714, "activity_30": 5.951075}, "trend_signal": 0, "fair_value": 7.988272, "relative_strength": -20.407419, "rate_of_change": -0.7841907151819434, "market_dynamics": -0.712707, "expectation": {"probability": 36.872, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.81, "high": 5.98, "low": 5.62, "close": 5.89, "volume": 44793535}, "trend_line": 6.299333, "activity_lines": {"activity_5": 5.308, "activity_10": 5.011455, "activity_20": 5.53119, "activity_30": 5.922946}, "trend_signal": 0, "fair_value": 7.962683, "relative_strength": -18.017262, "rate_of_change": -0.42154600063230757, "market_dynamics": -0.419208, "expectation": {"probability": 38.3904, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.87, "high": 5.9, "low": 5.49, "close": 5.67, "volume": 28651750}, "trend_line": 6.272667, "activity_lines": {"activity_5": 5.516, "activity_10": 5.125818, "activity_20": 5.491286, "activity_30": 5.882344}, "trend_signal": 0, "fair_value": 7.93506, "relative_strength": -20.121394, "rate_of_change": -0.4233146588694332, "market_dynamics": -0.15822, "expectation": {"probability": 40.2546, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.7, "high": 5.81, "low": 5.51, "close": 5.54, "volume": 13447838}, "trend_line": 6.249, "activity_lines": {"activity_5": 5.605333, "activity_10": 5.224909, "activity_20": 5.445286, "activity_30": 5.835075}, "trend_signal": 0, "fair_value": 7.906548, "relative_strength": -21.922381, "rate_of_change": -0.3773036253957136, "market_dynamics": 0.150421, "expectation": {"probability": 38.9687, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.28, "close": 5.3, "volume": 20390771}, "trend_line": 6.203667, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.281636, "activity_20": 5.385095, "activity_30": 5.773849}, "trend_signal": 0, "fair_value": 7.875882, "relative_strength": -23.429055, "rate_of_change": -0.7254440710513588, "market_dynamics": 0.116021, "expectation": {"probability": 38.1307, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.35, "close": 4.36, "volume": 28749379}, "trend_line": 6.135333, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.166545, "activity_20": 5.248714, "activity_30": 5.654903}, "trend_signal": 0, "fair_value": 7.835, "relative_strength": -37.157255, "rate_of_change": -1.101509800574404, "market_dynamics": 0.025695, "expectation": {"probability": 37.1774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.38, "high": 5.06, "low": 4.24, "close": 4.98, "volume": 24332464}, "trend_line": 6.071667, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.161091, "activity_20": 5.187, "activity_30": 5.580366}, "trend_signal": 0, "fair_value": 7.802184, "relative_strength": -27.66356, "rate_of_change": -1.0376942865203966, "market_dynamics": 0.039363, "expectation": {"probability": 36.0037, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.0, "high": 5.15, "low": 4.98, "close": 5.11, "volume": 9846153}, "trend_line": 6.011, "activity_lines": {"activity_5": 4.979333, "activity_10": 5.161455, "activity_20": 5.149905, "activity_30": 5.518323}, "trend_signal": 0, "fair_value": 7.771591, "relative_strength": -25.183325, "rate_of_change": -0.9991819380081217, "market_dynamics": 0.063772, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.13, "high": 5.37, "low": 4.84, "close": 4.86, "volume": 31259722}, "trend_line": 5.942333, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.106, "activity_20": 5.099524, "activity_30": 5.444065}, "trend_signal": 0, "fair_value": 7.738876, "relative_strength": -29.058241, "rate_of_change": -1.1423556812510478, "market_dynamics": 0.122044, "expectation": {"probability": 39.006, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.83, "high": 4.88, "low": 4.61, "close": 4.74, "volume": 22360507}, "trend_line": 5.863, "activity_lines": {"activity_5": 4.852667, "activity_10": 5.023091, "activity_20": 5.047857, "activity_30": 5.366495}, "trend_signal": 0, "fair_value": 7.705556, "relative_strength": -30.001208, "rate_of_change": -1.3350480358471868, "market_dynamics": 0.219968, "expectation": {"probability": 38.257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.74, "high": 4.83, "low": 4.41, "close": 4.42, "volume": 20921740}, "trend_line": 5.787, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.877091, "activity_20": 4.974143, "activity_30": 5.273398}, "trend_signal": 0, "fair_value": 7.669451, "relative_strength": -32.560425, "rate_of_change": -1.2962647108988659, "market_dynamics": 0.196782, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.45, "high": 4.52, "low": 4.28, "close": 4.5, "volume": 16896055}, "trend_line": 5.708667, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.770364, "activity_20": 4.918095, "activity_30": 5.190366}, "trend_signal": 0, "fair_value": 7.635, "relative_strength": -30.472014, "rate_of_change": -1.3536029030585757, "market_dynamics": 0.123271, "expectation": {"probability": 36.5416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.49, "high": 4.52, "low": 3.91, "close": 4.09, "volume": 20889366}, "trend_line": 5.612, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.614364, "activity_20": 4.831952, "activity_30": 5.085935}, "trend_signal": 0, "fair_value": 7.596882, "relative_strength": -35.153708, "rate_of_change": -1.6933375164464848, "market_dynamics": -0.052906, "expectation": {"probability": 38.2937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.05, "high": 4.36, "low": 3.92, "close": 4.15, "volume": 16118745}, "trend_line": 5.505, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.498, "activity_20": 4.761238, "activity_30": 4.991613}, "trend_signal": 0, "fair_value": 7.560213, "relative_strength": -32.926625, "rate_of_change": -1.9066286528866752, "market_dynamics": -0.237675, "expectation": {"probability": 37.4363, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.17, "high": 4.57, "low": 4.12, "close": 4.53, "volume": 24500043}, "trend_line": 5.386, "activity_lines": {"activity_5": 4.329333, "activity_10": 4.476, "activity_20": 4.733667, "activity_30": 4.92871}, "trend_signal": 0, "fair_value": 7.528316, "relative_strength": -25.082117, "rate_of_change": -2.16167120799273, "market_dynamics": -0.344582, "expectation": {"probability": 38.599, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.5, "high": 4.57, "low": 4.12, "close": 4.35, "volume": 21408214}, "trend_line": 5.276333, "activity_lines": {"activity_5": 4.333333, "activity_10": 4.435273, "activity_20": 4.692381, "activity_30": 4.861871}, "trend_signal": 0, "fair_value": 7.495208, "relative_strength": -26.469595, "rate_of_change": -2.036149275900482, "market_dynamics": -0.439257, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.32, "high": 4.42, "low": 4.05, "close": 4.06, "volume": 13377222}, "trend_line": 5.16, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.342, "activity_20": 4.622714, "activity_30": 4.783398}, "trend_signal": 0, "fair_value": 7.459794, "relative_strength": -30.135151, "rate_of_change": -2.204807770851461, "market_dynamics": -0.561089, "expectation": {"probability": 39.3564, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.24, "high": 4.4, "low": 3.95, "close": 4.36, "volume": 19615279}, "trend_line": 5.061333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.32, "activity_20": 4.581333, "activity_30": 4.731785}, "trend_signal": 0, "fair_value": 7.428163, "relative_strength": -24.627124, "rate_of_change": -1.9121511627906946, "market_dynamics": -0.486893, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.35, "high": 4.72, "low": 4.22, "close": 4.64, "volume": 18417226}, "trend_line": 4.983, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.362545, "activity_20": 4.567476, "activity_30": 4.704602}, "trend_signal": 0, "fair_value": 7.4, "relative_strength": -19.273015, "rate_of_change": -1.5476752863326844, "market_dynamics": -0.300239, "expectation": {"probability": 39.458, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.32, "close": 4.35, "volume": 17809419}, "trend_line": 4.911, "activity_lines": {"activity_5": 4.390667, "activity_10": 4.356364, "activity_20": 4.525571, "activity_30": 4.663763}, "trend_signal": 0, "fair_value": 7.3695, "relative_strength": -21.226623, "rate_of_change": -1.4449127031908502, "market_dynamics": -0.095603, "expectation": {"probability": 40.669, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.4, "high": 4.76, "low": 4.24, "close": 4.42, "volume": 17772047}, "trend_line": 4.840667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.37, "activity_20": 4.490905, "activity_30": 4.632086}, "trend_signal": 0, "fair_value": 7.340297, "relative_strength": -19.690491, "rate_of_change": -1.4321523111382561, "market_dynamics": 0.199722, "expectation": {"probability": 39.1724, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.46, "high": 4.51, "low": 4.18, "close": 4.18, "volume": 19768795}, "trend_line": 4.767333, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.34, "activity_20": 4.439857, "activity_30": 4.589462}, "trend_signal": 0, "fair_value": 7.309314, "relative_strength": -22.235035, "rate_of_change": -1.5149565132243141, "market_dynamics": 0.273454, "expectation": {"probability": 40.2769, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.54, "high": 4.79, "low": 4.08, "close": 4.15, "volume": 40676741}, "trend_line": 4.701333, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.310364, "activity_20": 4.394095, "activity_30": 4.549634}, "trend_signal": 0, "fair_value": 7.278641, "relative_strength": -22.643141, "rate_of_change": -1.3844218559936938, "market_dynamics": 0.350263, "expectation": {"probability": 39.6562, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.74, "close": 3.79, "volume": 14494098}, "trend_line": 4.640667, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.214182, "activity_20": 4.321286, "activity_30": 4.490839}, "trend_signal": 0, "fair_value": 7.245096, "relative_strength": -28.162464, "rate_of_change": -1.290399978048786, "market_dynamics": 0.187489, "expectation": {"probability": 38.9406, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.79, "high": 4.06, "low": 3.75, "close": 4.02, "volume": 13541222}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.032667, "activity_10": 4.166364, "activity_20": 4.278714, "activity_30": 4.450796}, "trend_signal": 0, "fair_value": 7.214381, "relative_strength": -22.954916, "rate_of_change": -0.8834936874375923, "market_dynamics": 0.159675, "expectation": {"probability": 37.9022, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.9, "close": 3.93, "volume": 9894428}, "trend_line": 4.591, "activity_lines": {"activity_5": 3.972, "activity_10": 4.111455, "activity_20": 4.233667, "activity_30": 4.407591}, "trend_signal": 0, "fair_value": 7.183396, "relative_strength": -22.093995, "rate_of_change": -0.18842668393168419, "market_dynamics": 0.137788, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.91, "high": 4.1, "low": 3.9, "close": 3.9, "volume": 10943705}, "trend_line": 4.587667, "activity_lines": {"activity_5": 3.934, "activity_10": 4.058727, "activity_20": 4.18781, "activity_30": 4.363011}, "trend_signal": 0, "fair_value": 7.15271, "relative_strength": -20.350317, "rate_of_change": -0.0725985624047152, "market_dynamics": 0.005435, "expectation": {"probability": 38.7597, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.68, "close": 3.71, "volume": 10931377}, "trend_line": 4.56, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.974364, "activity_20": 4.129, "activity_30": 4.306387}, "trend_signal": 0, "fair_value": 7.120833, "relative_strength": -24.575081, "rate_of_change": -0.6030734140032419, "market_dynamics": 0.015745, "expectation": {"probability": 38.1056, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.73, "high": 4.36, "low": 3.68, "close": 4.29, "volume": 23370141}, "trend_line": 4.551333, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.007273, "activity_20": 4.132095, "activity_30": 4.288968}, "trend_signal": 0, "fair_value": 7.094862, "relative_strength": -22.005858, "rate_of_change": -0.1900657894736838, "market_dynamics": 0.270008, "expectation": {"probability": 36.9814, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.49, "high": 4.92, "low": 4.45, "close": 4.86, "volume": 15096076}, "trend_line": 4.564333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.150182, "activity_20": 4.19219, "activity_30": 4.308882}, "trend_signal": 0, "fair_value": 7.074545, "relative_strength": -17.563662, "rate_of_change": 0.28563060536332524, "market_dynamics": 0.62324, "expectation": {"probability": 38.6656, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.61, "high": 5.7, "low": 4.34, "close": 4.41, "volume": 61338307}, "trend_line": 4.518667, "activity_lines": {"activity_5": 4.378667, "activity_10": 4.202, "activity_20": 4.208857, "activity_30": 4.298925}, "trend_signal": 0, "fair_value": 7.050541, "relative_strength": -21.707974, "rate_of_change": -1.0004966771705888, "market_dynamics": 0.987228, "expectation": {"probability": 39.3247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.42, "high": 4.58, "low": 4.26, "close": 4.46, "volume": 32461147}, "trend_line": 4.471, "activity_lines": {"activity_5": 4.454, "activity_10": 4.263091, "activity_20": 4.230333, "activity_30": 4.29514}, "trend_signal": 0, "fair_value": 7.027411, "relative_strength": -21.070742, "rate_of_change": -1.054890745434432, "market_dynamics": 1.412055, "expectation": {"probability": 38.51, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.51, "high": 4.89, "low": 4.43, "close": 4.88, "volume": 39057856}, "trend_line": 4.444667, "activity_lines": {"activity_5": 4.632, "activity_10": 4.395455, "activity_20": 4.292, "activity_30": 4.321527}, "trend_signal": 0, "fair_value": 7.008407, "relative_strength": -13.902991, "rate_of_change": -0.5889733840304219, "market_dynamics": 1.531109, "expectation": {"probability": 39.8485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.69, "close": 4.75, "volume": 38480959}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.490909, "activity_20": 4.337524, "activity_30": 4.341226}, "trend_signal": 0, "fair_value": 6.988596, "relative_strength": -14.706188, "rate_of_change": -0.5924853312970422, "market_dynamics": 1.578338, "expectation": {"probability": 40.1116, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.75, "high": 5.42, "low": 4.71, "close": 5.39, "volume": 42623628}, "trend_line": 4.421333, "activity_lines": {"activity_5": 4.928, "activity_10": 4.685273, "activity_20": 4.441143, "activity_30": 4.403914}, "trend_signal": 0, "fair_value": 6.974696, "relative_strength": -7.489486, "rate_of_change": 0.06789891119569562, "market_dynamics": 1.612134, "expectation": {"probability": 40.0436, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4, "high": 5.79, "low": 5.02, "close": 5.04, "volume": 63743809}, "trend_line": 4.444, "activity_lines": {"activity_5": 5.015333, "activity_10": 4.791091, "activity_20": 4.507333, "activity_30": 4.443828}, "trend_signal": 0, "fair_value": 6.958017, "relative_strength": -9.401211, "rate_of_change": 0.5126734403402823, "market_dynamics": 1.688102, "expectation": {"probability": 40.5988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.08, "high": 5.59, "low": 4.9, "close": 5.05, "volume": 46609961}, "trend_line": 4.446333, "activity_lines": {"activity_5": 5.064, "activity_10": 4.878545, "activity_20": 4.57119, "activity_30": 4.482925}, "trend_signal": 1, "fair_value": 6.941709, "relative_strength": -6.262166, "rate_of_change": 0.05249774977498066, "market_dynamics": 1.672553, "expectation": {"probability": 38.2222, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.09, "high": 5.73, "low": 5.04, "close": 5.59, "volume": 60522322}, "trend_line": 4.462333, "activity_lines": {"activity_5": 5.253333, "activity_10": 5.043273, "activity_20": 4.681762, "activity_30": 4.55671}, "trend_signal": 1, "fair_value": 6.930254, "relative_strength": 2.911114, "rate_of_change": 0.3598470919744431, "market_dynamics": 1.712184, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.63, "high": 6.69, "low": 5.63, "close": 6.58, "volume": 99042313}, "trend_line": 4.519667, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.353818, "activity_20": 4.880762, "activity_30": 4.693333}, "trend_signal": 1, "fair_value": 6.927311, "relative_strength": 19.156941, "rate_of_change": 1.2848436008697692, "market_dynamics": 1.726124, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.1, "close": 6.12, "volume": 56547497}, "trend_line": 4.565667, "activity_lines": {"activity_5": 5.922, "activity_10": 5.539091, "activity_20": 5.026714, "activity_30": 4.796581}, "trend_signal": 1, "fair_value": 6.920583, "relative_strength": 12.103419, "rate_of_change": 1.0177740970739717, "market_dynamics": 1.707076, "expectation": {"probability": 41.7936, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.1, "high": 6.14, "low": 5.37, "close": 5.56, "volume": 43356663}, "trend_line": 4.603667, "activity_lines": {"activity_5": 5.883333, "activity_10": 5.599636, "activity_20": 5.110905, "activity_30": 4.860731}, "trend_signal": 1, "fair_value": 6.909339, "relative_strength": 3.461381, "rate_of_change": 0.832298982821116, "market_dynamics": 1.60769, "expectation": {"probability": 40.0324, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.51, "high": 5.58, "low": 4.93, "close": 5.13, "volume": 38346830}, "trend_line": 4.624667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.561091, "activity_20": 5.148714, "activity_30": 4.894688}, "trend_signal": 1, "fair_value": 6.894754, "relative_strength": -4.607391, "rate_of_change": 0.4561581017914612, "market_dynamics": 1.315357, "expectation": {"probability": 42.6976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.12, "high": 5.12, "low": 4.68, "close": 4.69, "volume": 20077032}, "trend_line": 4.644667, "activity_lines": {"activity_5": 5.298, "activity_10": 5.430364, "activity_20": 5.140095, "activity_30": 4.898903}, "trend_signal": 1, "fair_value": 6.876829, "relative_strength": -6.832317, "rate_of_change": 0.43246356980946876, "market_dynamics": 0.802411, "expectation": {"probability": 41.7647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.72, "high": 5.03, "low": 4.58, "close": 4.7, "volume": 23878364}, "trend_line": 4.663, "activity_lines": {"activity_5": 4.992667, "activity_10": 5.304909, "activity_20": 5.129857, "activity_30": 4.902473}, "trend_signal": 1, "fair_value": 6.859274, "relative_strength": -4.555855, "rate_of_change": 0.39471075106138187, "market_dynamics": 0.254627, "expectation": {"probability": 39.3091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.73, "high": 4.95, "low": 4.51, "close": 4.85, "volume": 22184621}, "trend_line": 4.673667, "activity_lines": {"activity_5": 4.862667, "activity_10": 5.207636, "activity_20": 5.129571, "activity_30": 4.914538}, "trend_signal": 1, "fair_value": 6.8432, "relative_strength": -2.979159, "rate_of_change": 0.22875831010078831, "market_dynamics": -0.170177, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.84, "high": 4.95, "low": 4.52, "close": 4.62, "volume": 21785177}, "trend_line": 4.682667, "activity_lines": {"activity_5": 4.740667, "activity_10": 5.078364, "activity_20": 5.103429, "activity_30": 4.911075}, "trend_signal": 1, "fair_value": 6.825556, "relative_strength": -7.238925, "rate_of_change": 0.1925682766872424, "market_dynamics": -0.501045, "expectation": {"probability": 43.6204, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.62, "high": 4.85, "low": 4.61, "close": 4.74, "volume": 4803236}, "trend_line": 4.705333, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.978545, "activity_20": 5.085429, "activity_30": 4.914774}, "trend_signal": 1, "fair_value": 6.809134, "relative_strength": -4.354892, "rate_of_change": 0.48404039834564516, "market_dynamics": -0.628857, "expectation": {"probability": 45.1951, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.77, "high": 5.35, "low": 4.76, "close": 5.23, "volume": 27098995}, "trend_line": 4.734333, "activity_lines": {"activity_5": 4.891333, "activity_10": 4.973455, "activity_20": 5.110095, "activity_30": 4.948624}, "trend_signal": 1, "fair_value": 6.796797, "relative_strength": 3.774008, "rate_of_change": 0.6163219478833892, "market_dynamics": -0.579889, "expectation": {"probability": 39.4495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.24, "high": 5.67, "low": 5.24, "close": 5.47, "volume": 43736574}, "trend_line": 4.762, "activity_lines": {"activity_5": 5.105333, "activity_10": 5.018545, "activity_20": 5.150381, "activity_30": 4.996086}, "trend_signal": 1, "fair_value": 6.786512, "relative_strength": 6.818296, "rate_of_change": 0.5843906628452037, "market_dynamics": -0.499199, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.46, "high": 6.41, "low": 5.24, "close": 6.26, "volume": 74597978}, "trend_line": 4.825667, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.227455, "activity_20": 5.260286, "activity_30": 5.092731}, "trend_signal": 1, "fair_value": 6.782462, "relative_strength": 20.555999, "rate_of_change": 1.3369802603948044, "market_dynamics": -0.146782, "expectation": {"probability": 45.1827, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.34, "high": 6.45, "low": 5.73, "close": 5.81, "volume": 86453163}, "trend_line": 4.872, "activity_lines": {"activity_5": 5.713333, "activity_10": 5.352, "activity_20": 5.320667, "activity_30": 5.156237}, "trend_signal": 1, "fair_value": 6.775038, "relative_strength": 13.501299, "rate_of_change": 0.9601367023460122, "market_dynamics": 0.174513, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.77, "high": 5.98, "low": 5.65, "close": 5.75, "volume": 41311014}, "trend_line": 4.924333, "activity_lines": {"activity_5": 5.796, "activity_10": 5.461091, "activity_20": 5.368667, "activity_30": 5.212882}, "trend_signal": 1, "fair_value": 6.767273, "relative_strength": 10.282191, "rate_of_change": 1.0741584564860418, "market_dynamics": 0.268102, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.77, "high": 5.89, "low": 5.48, "close": 5.71, "volume": 33750503}, "trend_line": 4.976333, "activity_lines": {"activity_5": 5.798, "activity_10": 5.551636, "activity_20": 5.406714, "activity_30": 5.26357}, "trend_signal": 1, "fair_value": 6.759323, "relative_strength": 8.308907, "rate_of_change": 1.0559805764557453, "market_dynamics": 0.249508, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.73, "high": 6.2, "low": 5.63, "close": 5.8, "volume": 50237616}, "trend_line": 5.043333, "activity_lines": {"activity_5": 5.798, "activity_10": 5.64, "activity_20": 5.449381, "activity_30": 5.31671}, "trend_signal": 1, "fair_value": 6.752164, "relative_strength": 12.09732, "rate_of_change": 1.3463729215870257, "market_dynamics": 0.132263, "expectation": {"probability": 43.6478, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.81, "high": 6.34, "low": 5.6, "close": 5.99, "volume": 41170141}, "trend_line": 5.109, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.742909, "activity_20": 5.505143, "activity_30": 5.377785}, "trend_signal": 1, "fair_value": 6.746519, "relative_strength": 16.34878, "rate_of_change": 1.3020556048946277, "market_dynamics": 0.201973, "expectation": {"probability": 45.4324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.23, "low": 5.65, "close": 6.08, "volume": 40687307}, "trend_line": 5.180667, "activity_lines": {"activity_5": 5.928667, "activity_10": 5.841455, "activity_20": 5.566619, "activity_30": 5.44043}, "trend_signal": 1, "fair_value": 6.741618, "relative_strength": 18.404336, "rate_of_change": 1.4027598355842572, "market_dynamics": 0.473957, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.85, "high": 5.93, "low": 4.67, "close": 5.72, "volume": 63335486}, "trend_line": 5.241333, "activity_lines": {"activity_5": 5.88, "activity_10": 5.848, "activity_20": 5.588857, "activity_30": 5.475226}, "trend_signal": 1, "fair_value": 6.734161, "relative_strength": 14.947566, "rate_of_change": 1.1710075169857537, "market_dynamics": 0.799179, "expectation": {"probability": 44.6872, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.75, "high": 6.05, "low": 5.52, "close": 5.57, "volume": 44577909}, "trend_line": 5.303333, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.809455, "activity_20": 5.593619, "activity_30": 5.49643}, "trend_signal": 1, "fair_value": 6.725725, "relative_strength": 10.235164, "rate_of_change": 1.182905188432032, "market_dynamics": 0.869651, "expectation": {"probability": 43.5624, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.61, "high": 6.36, "low": 5.52, "close": 5.97, "volume": 64973330}, "trend_line": 5.359333, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.837455, "activity_20": 5.636571, "activity_30": 5.539441}, "trend_signal": 1, "fair_value": 6.720288, "relative_strength": 17.202738, "rate_of_change": 1.055939726960386, "market_dynamics": 0.908381, "expectation": {"probability": 46.2766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.92, "high": 6.34, "low": 5.78, "close": 6.18, "volume": 27235853}, "trend_line": 5.403333, "activity_lines": {"activity_5": 5.934, "activity_10": 5.894545, "activity_20": 5.702429, "activity_30": 5.592387}, "trend_signal": 1, "fair_value": 6.716429, "relative_strength": 21.557302, "rate_of_change": 0.8209976875853691, "market_dynamics": 0.807501, "expectation": {"probability": 47.7226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.18, "high": 6.7, "low": 6.05, "close": 6.36, "volume": 52951767}, "trend_line": 5.468333, "activity_lines": {"activity_5": 6.086, "activity_10": 5.985818, "activity_20": 5.785143, "activity_30": 5.654108}, "trend_signal": 1, "fair_value": 6.713901, "relative_strength": 22.191514, "rate_of_change": 1.2029612093128517, "market_dynamics": 0.827996, "expectation": {"probability": 49.348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.34, "high": 6.41, "low": 6.15, "close": 6.28, "volume": 45152691}, "trend_line": 5.529, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.052545, "activity_20": 5.856429, "activity_30": 5.706473}, "trend_signal": 1, "fair_value": 6.710845, "relative_strength": 19.209245, "rate_of_change": 1.1094240237381223, "market_dynamics": 0.927803, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.25, "high": 6.63, "low": 5.99, "close": 6.07, "volume": 89190843}, "trend_line": 5.568667, "activity_lines": {"activity_5": 6.192, "activity_10": 6.071455, "activity_20": 5.902238, "activity_30": 5.741376}, "trend_signal": 1, "fair_value": 6.706364, "relative_strength": 15.338424, "rate_of_change": 0.7174353409296379, "market_dynamics": 0.913882, "expectation": {"probability": 45.439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.1, "high": 6.34, "low": 5.59, "close": 6.1, "volume": 82090247}, "trend_line": 5.613667, "activity_lines": {"activity_5": 6.168, "activity_10": 6.089273, "activity_20": 5.944333, "activity_30": 5.775656}, "trend_signal": 1, "fair_value": 6.702153, "relative_strength": 15.424415, "rate_of_change": 0.8080928523828202, "market_dynamics": 0.854174, "expectation": {"probability": 48.2028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.05, "high": 6.67, "low": 6.05, "close": 6.41, "volume": 70169241}, "trend_line": 5.647667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.158, "activity_20": 6.009286, "activity_30": 5.827032}, "trend_signal": 1, "fair_value": 6.700138, "relative_strength": 19.130897, "rate_of_change": 0.6056647107852997, "market_dynamics": 0.836197, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.41, "high": 7.28, "low": 6.35, "close": 6.73, "volume": 126568857}, "trend_line": 5.704, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.277273, "activity_20": 6.097286, "activity_30": 5.89686}, "trend_signal": 1, "fair_value": 6.700342, "relative_strength": 24.447592, "rate_of_change": 0.9974561177208132, "market_dynamics": 0.984132, "expectation": {"probability": 47.4461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.77, "high": 6.9, "low": 6.05, "close": 6.06, "volume": 60342234}, "trend_line": 5.737667, "activity_lines": {"activity_5": 6.314667, "activity_10": 6.262909, "activity_20": 6.111429, "activity_30": 5.919828}, "trend_signal": 1, "fair_value": 6.695986, "relative_strength": 12.234172, "rate_of_change": 0.590234922861156, "market_dynamics": 0.747457, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.01, "high": 6.4, "low": 5.97, "close": 6.18, "volume": 48610123}, "trend_line": 5.757333, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.264182, "activity_20": 6.130714, "activity_30": 5.948366}, "trend_signal": 1, "fair_value": 6.6925, "relative_strength": 11.852732, "rate_of_change": 0.3427525508189994, "market_dynamics": 0.556262, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.18, "high": 6.94, "low": 6.14, "close": 6.91, "volume": 76839170}, "trend_line": 5.768333, "activity_lines": {"activity_5": 6.488, "activity_10": 6.387091, "activity_20": 6.215, "activity_30": 6.022731}, "trend_signal": 1, "fair_value": 6.69396, "relative_strength": 22.437366, "rate_of_change": 0.1910606873008756, "market_dynamics": 0.50062, "expectation": {"probability": 48.5952, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.97, "high": 7.31, "low": 6.73, "close": 7.17, "volume": 88761990}, "trend_line": 5.803333, "activity_lines": {"activity_5": 6.725333, "activity_10": 6.540182, "activity_20": 6.31719, "activity_30": 6.113161}, "trend_signal": 1, "fair_value": 6.697133, "relative_strength": 24.824474, "rate_of_change": 0.6067610867819202, "market_dynamics": 0.480625, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.18, "high": 8.09, "low": 7.07, "close": 8.08, "volume": 105095489}, "trend_line": 5.887333, "activity_lines": {"activity_5": 7.215333, "activity_10": 6.840727, "activity_20": 6.501714, "activity_30": 6.260043}, "trend_signal": 1, "fair_value": 6.706291, "relative_strength": 38.510971, "rate_of_change": 1.447444080841124, "market_dynamics": 0.942245, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.06, "high": 8.3, "low": 7.54, "close": 7.68, "volume": 112900278}, "trend_line": 5.972333, "activity_lines": {"activity_5": 7.482, "activity_10": 7.037273, "activity_20": 6.637333, "activity_30": 6.375699}, "trend_signal": 1, "fair_value": 6.712697, "relative_strength": 28.539092, "rate_of_change": 1.443777683375477, "market_dynamics": 1.439816, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.58, "high": 8.8, "low": 7.54, "close": 8.11, "volume": 126345539}, "trend_line": 6.086333, "activity_lines": {"activity_5": 7.784, "activity_10": 7.286545, "activity_20": 6.804714, "activity_30": 6.513613}, "trend_signal": 1, "fair_value": 6.72183, "relative_strength": 35.831998, "rate_of_change": 1.9088018032484104, "market_dynamics": 1.645798, "expectation": {"probability": 51.4339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.11, "high": 8.42, "low": 7.75, "close": 7.82, "volume": 79002674}, "trend_line": 6.190333, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.446, "activity_20": 6.933048, "activity_30": 6.625462}, "trend_signal": 1, "fair_value": 6.728961, "relative_strength": 27.258238, "rate_of_change": 1.7087464652361297, "market_dynamics": 1.5802, "expectation": {"probability": 54.2995, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.8, "high": 8.18, "low": 7.5, "close": 7.93, "volume": 78272469}, "trend_line": 6.293, "activity_lines": {"activity_5": 7.913333, "activity_10": 7.594182, "activity_20": 7.062238, "activity_30": 6.737699}, "trend_signal": 1, "fair_value": 6.73671, "relative_strength": 25.888442, "rate_of_change": 1.6585052855799567, "market_dynamics": 1.400817, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.95, "high": 8.35, "low": 7.59, "close": 7.65, "volume": 82369786}, "trend_line": 6.394, "activity_lines": {"activity_5": 7.822, "activity_10": 7.663818, "activity_20": 7.155524, "activity_30": 6.825247}, "trend_signal": 1, "fair_value": 6.742564, "relative_strength": 16.465867, "rate_of_change": 1.6049578897187347, "market_dynamics": 1.162696, "expectation": {"probability": 54.304, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.65, "high": 7.98, "low": 6.9, "close": 7.19, "volume": 88023040}, "trend_line": 6.475667, "activity_lines": {"activity_5": 7.606, "activity_10": 7.633091, "activity_20": 7.197524, "activity_30": 6.876602}, "trend_signal": 1, "fair_value": 6.71891, "relative_strength": 8.006421, "rate_of_change": 1.277244291523295, "market_dynamics": 0.797402, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.2, "high": 8.88, "low": 7.19, "close": 7.97, "volume": 164795611}, "trend_line": 6.567, "activity_lines": {"activity_5": 7.682667, "activity_10": 7.723636, "activity_20": 7.30681, "activity_30": 6.973011}, "trend_signal": 1, "fair_value": 6.708269, "relative_strength": 20.252152, "rate_of_change": 1.4104029747051625, "market_dynamics": 0.780541, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.98, "high": 8.32, "low": 6.99, "close": 7.42, "volume": 111071209}, "trend_line": 6.632, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.681636, "activity_20": 7.352286, "activity_30": 7.028043}, "trend_signal": 1, "fair_value": 6.696474, "relative_strength": 9.697551, "rate_of_change": 0.9897974722095249, "market_dynamics": 0.523561, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.36, "high": 8.86, "low": 7.36, "close": 8.07, "volume": 127582011}, "trend_line": 6.692333, "activity_lines": {"activity_5": 7.731333, "activity_10": 7.748545, "activity_20": 7.452762, "activity_30": 7.120817}, "trend_signal": 1, "fair_value": 6.695833, "relative_strength": 19.886046, "rate_of_change": 0.909725572979493, "market_dynamics": 0.485497, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.19, "high": 10.31, "low": 8.0, "close": 8.35, "volume": 314482461}, "trend_line": 6.777, "activity_lines": {"activity_5": 7.961333, "activity_10": 7.85, "activity_20": 7.570905, "activity_30": 7.227763}, "trend_signal": 1, "fair_value": 6.69891, "relative_strength": 22.725406, "rate_of_change": 1.2651342962162895, "market_dynamics": 0.715703, "expectation": {"probability": 50.6135, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.32, "high": 9.56, "low": 8.2, "close": 9.11, "volume": 74006255}, "trend_line": 6.889, "activity_lines": {"activity_5": 8.398, "activity_10": 8.084727, "activity_20": 7.751952, "activity_30": 7.37828}, "trend_signal": 1, "fair_value": 6.708013, "relative_strength": 30.751707, "rate_of_change": 1.6526486646008574, "market_dynamics": 0.66436, "expectation": {"probability": 51.7603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.23, "high": 9.55, "low": 8.46, "close": 8.56, "volume": 74643433}, "trend_line": 6.984, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.193455, "activity_20": 7.867143, "activity_30": 7.486086}, "trend_signal": 1, "fair_value": 6.710385, "relative_strength": 21.334437, "rate_of_change": 1.3790100159674807, "market_dynamics": 0.734019, "expectation": {"probability": 54.8487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3, "high": 8.62, "low": 7.76, "close": 7.97, "volume": 102415143}, "trend_line": 7.056333, "activity_lines": {"activity_5": 8.412667, "activity_10": 8.186727, "activity_20": 7.914286, "activity_30": 7.549699}, "trend_signal": 1, "fair_value": 6.714487, "relative_strength": 13.800354, "rate_of_change": 1.0356958762886659, "market_dynamics": 0.48913, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.05, "high": 8.14, "low": 7.41, "close": 7.57, "volume": 64204783}, "trend_line": 7.109, "activity_lines": {"activity_5": 8.132, "activity_10": 8.104545, "activity_20": 7.914429, "activity_30": 7.582839}, "trend_signal": 1, "fair_value": 6.718141, "relative_strength": 4.581558, "rate_of_change": 0.7463791745655933, "market_dynamics": -0.048127, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.62, "high": 7.8, "low": 7.2, "close": 7.52, "volume": 80330640}, "trend_line": 7.157, "activity_lines": {"activity_5": 7.868, "activity_10": 8.019818, "activity_20": 7.904286, "activity_30": 7.609355}, "trend_signal": 1, "fair_value": 6.719808, "relative_strength": 3.285593, "rate_of_change": 0.6752004501336341, "market_dynamics": -0.525112, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.57, "high": 7.69, "low": 7.1, "close": 7.19, "volume": 72013783}, "trend_line": 7.206, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.877455, "activity_20": 7.858952, "activity_30": 7.611484}, "trend_signal": 1, "fair_value": 6.714038, "relative_strength": -2.544939, "rate_of_change": 0.684644404079927, "market_dynamics": -0.921549, "expectation": {"probability": 42.5468, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.19, "high": 7.61, "low": 7.1, "close": 7.39, "volume": 62466780}, "trend_line": 7.266667, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.771455, "activity_20": 7.827286, "activity_30": 7.623355}, "trend_signal": 1, "fair_value": 6.712692, "relative_strength": -0.009684, "rate_of_change": 0.8418956425201163, "market_dynamics": -1.117986, "expectation": {"probability": 48.0274, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.39, "high": 7.42, "low": 6.24, "close": 6.33, "volume": 74667173}, "trend_line": 7.278667, "activity_lines": {"activity_5": 7.026, "activity_10": 7.483273, "activity_20": 7.688905, "activity_30": 7.562925}, "trend_signal": 0, "fair_value": 6.696795, "relative_strength": -10.97386, "rate_of_change": 0.16513760710378575, "market_dynamics": -1.232861, "expectation": {"probability": 43.6008, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.33, "high": 6.67, "low": 6.18, "close": 6.5, "volume": 48434448}, "trend_line": 7.289333, "activity_lines": {"activity_5": 6.792667, "activity_10": 7.245818, "activity_20": 7.569476, "activity_30": 7.512688}, "trend_signal": 0, "fair_value": 6.679487, "relative_strength": -9.837165, "rate_of_change": 0.14653782073008176, "market_dynamics": -1.341706, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.52, "high": 6.53, "low": 6.04, "close": 6.21, "volume": 50308878}, "trend_line": 7.284333, "activity_lines": {"activity_5": 6.534, "activity_10": 6.984182, "activity_20": 7.425619, "activity_30": 7.443054}, "trend_signal": 0, "fair_value": 6.662756, "relative_strength": -13.868103, "rate_of_change": -0.0685933815892331, "market_dynamics": -1.376349, "expectation": {"probability": 44.4235, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.21, "high": 6.37, "low": 6.1, "close": 6.19, "volume": 48943997}, "trend_line": 7.281333, "activity_lines": {"activity_5": 6.356, "activity_10": 6.757818, "activity_20": 7.288762, "activity_30": 7.372452}, "trend_signal": 0, "fair_value": 6.648462, "relative_strength": -13.65708, "rate_of_change": -0.04118427864294663, "market_dynamics": -1.438359, "expectation": {"probability": 43.8866, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.13, "high": 6.28, "low": 5.79, "close": 6.16, "volume": 42303848}, "trend_line": 7.284333, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.579091, "activity_20": 7.156143, "activity_30": 7.300108}, "trend_signal": 0, "fair_value": 6.627051, "relative_strength": -14.039408, "rate_of_change": 0.041201247079348156, "market_dynamics": -1.418345, "expectation": {"probability": 43.2631, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.2, "high": 6.2, "low": 6.02, "close": 6.08, "volume": 29971508}, "trend_line": 7.283667, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.429455, "activity_20": 7.02519, "activity_30": 7.222409}, "trend_signal": 0, "fair_value": 6.604808, "relative_strength": -16.745195, "rate_of_change": -0.00914290985873152, "market_dynamics": -1.408242, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.06, "high": 6.12, "low": 5.94, "close": 6.04, "volume": 15882622}, "trend_line": 7.271333, "activity_lines": {"activity_5": 6.106, "activity_10": 6.306909, "activity_20": 6.898714, "activity_30": 7.142172}, "trend_signal": 0, "fair_value": 6.585256, "relative_strength": -17.453419, "rate_of_change": -0.16933777999461078, "market_dynamics": -1.414327, "expectation": {"probability": 42.0677, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.07, "high": 6.75, "low": 6.05, "close": 6.73, "volume": 67984072}, "trend_line": 7.271333, "activity_lines": {"activity_5": 6.304, "activity_10": 6.337636, "activity_20": 6.846952, "activity_30": 7.107247}, "trend_signal": 0, "fair_value": 6.575641, "relative_strength": -11.545526, "rate_of_change": 0.0, "market_dynamics": -1.296564, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.73, "high": 6.89, "low": 6.43, "close": 6.53, "volume": 78520259}, "trend_line": 7.287, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.346364, "activity_20": 6.780524, "activity_30": 7.059419}, "trend_signal": 0, "fair_value": 6.560705, "relative_strength": -13.872832, "rate_of_change": 0.21546255686542828, "market_dynamics": -1.177961, "expectation": {"probability": 41.9031, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 6.57, "low": 6.37, "close": 6.56, "volume": 38394797}, "trend_line": 7.299667, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.372545, "activity_20": 6.720095, "activity_30": 7.012516}, "trend_signal": 0, "fair_value": 6.545641, "relative_strength": -14.341234, "rate_of_change": 0.17383010841224686, "market_dynamics": -1.09464, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.23, "close": 6.34, "volume": 72015705}, "trend_line": 7.280667, "activity_lines": {"activity_5": 6.468667, "activity_10": 6.373818, "activity_20": 6.645429, "activity_30": 6.950602}, "trend_signal": 0, "fair_value": 6.52609, "relative_strength": -16.917981, "rate_of_change": -0.2602858459159867, "market_dynamics": -0.875255, "expectation": {"probability": 42.2782, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.34, "high": 6.37, "low": 6.11, "close": 6.28, "volume": 32035314}, "trend_line": 7.251, "activity_lines": {"activity_5": 6.415333, "activity_10": 6.364, "activity_20": 6.57019, "activity_30": 6.886043}, "trend_signal": 0, "fair_value": 6.50609, "relative_strength": -16.611022, "rate_of_change": -0.4074764029174784, "market_dynamics": -0.824599, "expectation": {"probability": 41.885, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.34, "high": 6.47, "low": 6.27, "close": 6.28, "volume": 26811929}, "trend_line": 7.191, "activity_lines": {"activity_5": 6.346, "activity_10": 6.358182, "activity_20": 6.503476, "activity_30": 6.823398}, "trend_signal": 0, "fair_value": 6.483397, "relative_strength": -16.865025, "rate_of_change": -0.8274720728175493, "market_dynamics": -0.715882, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.34, "high": 6.4, "low": 6.25, "close": 6.33, "volume": 24696535}, "trend_line": 7.146, "activity_lines": {"activity_5": 6.323333, "activity_10": 6.360182, "activity_20": 6.451381, "activity_30": 6.767849}, "trend_signal": 0, "fair_value": 6.452051, "relative_strength": -17.545287, "rate_of_change": -0.6257822277847299, "market_dynamics": -0.543296, "expectation": {"probability": 40.9684, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.29, "high": 6.34, "low": 5.52, "close": 5.92, "volume": 66766909}, "trend_line": 7.073, "activity_lines": {"activity_5": 6.177333, "activity_10": 6.285091, "activity_20": 6.373476, "activity_30": 6.688753}, "trend_signal": 0, "fair_value": 6.420128, "relative_strength": -21.906801, "rate_of_change": -1.0215505177721735, "market_dynamics": -0.374112, "expectation": {"probability": 41.4425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.86, "high": 6.27, "low": 5.78, "close": 5.9, "volume": 47334826}, "trend_line": 7.009, "activity_lines": {"activity_5": 6.067333, "activity_10": 6.210727, "activity_20": 6.306238, "activity_30": 6.613075}, "trend_signal": 0, "fair_value": 6.392051, "relative_strength": -21.407006, "rate_of_change": -0.9048494273999724, "market_dynamics": -0.231488, "expectation": {"probability": 41.0081, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.88, "high": 6.4, "low": 5.88, "close": 6.03, "volume": 54006951}, "trend_line": 6.945667, "activity_lines": {"activity_5": 6.03, "activity_10": 6.163273, "activity_20": 6.261238, "activity_30": 6.549914}, "trend_signal": 0, "fair_value": 6.367692, "relative_strength": -16.738514, "rate_of_change": -0.9035953773719515, "market_dynamics": -0.069206, "expectation": {"probability": 40.6428, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.95, "high": 6.15, "low": 5.55, "close": 6.14, "volume": 54943580}, "trend_line": 6.895333, "activity_lines": {"activity_5": 6.046, "activity_10": 6.136, "activity_20": 6.234048, "activity_30": 6.497935}, "trend_signal": 0, "fair_value": 6.345192, "relative_strength": -14.141324, "rate_of_change": -0.72468202117954, "market_dynamics": 0.104666, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.12, "high": 6.58, "low": 6.1, "close": 6.29, "volume": 76798052}, "trend_line": 6.865333, "activity_lines": {"activity_5": 6.121333, "activity_10": 6.146727, "activity_20": 6.227714, "activity_30": 6.458882}, "trend_signal": 0, "fair_value": 6.321731, "relative_strength": -11.125999, "rate_of_change": -0.4350768846116677, "market_dynamics": 0.238042, "expectation": {"probability": 43.3977, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.29, "high": 6.48, "low": 6.15, "close": 6.24, "volume": 44952902}, "trend_line": 6.807667, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.152727, "activity_20": 6.220905, "activity_30": 6.418538}, "trend_signal": 0, "fair_value": 6.299679, "relative_strength": -13.949495, "rate_of_change": -0.8399592561642579, "market_dynamics": 0.353593, "expectation": {"probability": 42.6713, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.2, "high": 6.41, "low": 6.08, "close": 6.21, "volume": 64468857}, "trend_line": 6.767333, "activity_lines": {"activity_5": 6.212667, "activity_10": 6.159091, "activity_20": 6.216714, "activity_30": 6.379978}, "trend_signal": 0, "fair_value": 6.281474, "relative_strength": -15.532769, "rate_of_change": -0.5924790387073947, "market_dynamics": 0.412817, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.26, "high": 6.33, "low": 5.81, "close": 5.91, "volume": 42903187}, "trend_line": 6.695333, "activity_lines": {"activity_5": 6.122, "activity_10": 6.113273, "activity_20": 6.184524, "activity_30": 6.324667}, "trend_signal": 0, "fair_value": 6.256923, "relative_strength": -19.9612, "rate_of_change": -1.0639346401307586, "market_dynamics": 0.119562, "expectation": {"probability": 41.7603, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.89, "high": 6.12, "low": 5.85, "close": 6.02, "volume": 35420007}, "trend_line": 6.617667, "activity_lines": {"activity_5": 6.076, "activity_10": 6.094182, "activity_20": 6.165619, "activity_30": 6.281097}, "trend_signal": 0, "fair_value": 6.222692, "relative_strength": -18.810965, "rate_of_change": -1.1600020491885883, "market_dynamics": -0.188742, "expectation": {"probability": 41.4718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.03, "high": 6.09, "low": 5.83, "close": 5.89, "volume": 30629570}, "trend_line": 6.510333, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.056182, "activity_20": 6.135238, "activity_30": 6.234151}, "trend_signal": 0, "fair_value": 6.193526, "relative_strength": -21.454163, "rate_of_change": -1.6219311125809113, "market_dynamics": -0.478399, "expectation": {"probability": 41.7039, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.89, "high": 6.04, "low": 5.39, "close": 5.44, "volume": 61037939}, "trend_line": 6.406333, "activity_lines": {"activity_5": 5.79, "activity_10": 5.944364, "activity_20": 6.063429, "activity_30": 6.165097}, "trend_signal": 0, "fair_value": 6.164423, "relative_strength": -26.208577, "rate_of_change": -1.5974605292847555, "market_dynamics": -0.763116, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.42, "high": 5.45, "low": 4.95, "close": 5.02, "volume": 58880194}, "trend_line": 6.308, "activity_lines": {"activity_5": 5.498667, "activity_10": 5.764909, "activity_20": 5.955048, "activity_30": 6.075656}, "trend_signal": 0, "fair_value": 6.136987, "relative_strength": -31.054113, "rate_of_change": -1.53493425958345, "market_dynamics": -0.826008, "expectation": {"probability": 40.8379, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.05, "high": 5.08, "low": 4.62, "close": 4.68, "volume": 51296649}, "trend_line": 6.211667, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.539636, "activity_20": 5.819333, "activity_30": 5.970624}, "trend_signal": 0, "fair_value": 6.109551, "relative_strength": -34.552385, "rate_of_change": -1.527155992390608, "market_dynamics": -1.00243, "expectation": {"probability": 40.2743, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/72892f3f-6675-498a-8078-3b3ac9d18f12/", "share_image": "https://sharemaestro.com/terminal/72892f3f-6675-498a-8078-3b3ac9d18f12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}