{"ticker": {"uuid": "7289d33c-68dc-4345-bab4-3f31a09f24b0", "symbol": "SECURE", "name": "nForce Secure Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SECURE was broadly unchanged, moving from 12.40 to 12.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -8.54 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 38.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.40"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.4, "close": 12.4, "volume": 1168900}, "trend_line": 11.722592, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.750909, "activity_20": 11.814515, "activity_30": 11.792417}, "trend_signal": 1, "fair_value": 11.470184, "relative_strength": -8.544187, "rate_of_change": 0.1297042120428603, "market_dynamics": -0.530443, "expectation": {"probability": 38.8307, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.357526, "high": 12.772208, "low": 12.025781, "close": 12.606336, "volume": 442900}, "trend_line": 12.757192, "activity_lines": {"activity_5": 12.434934, "activity_10": 12.262527, "activity_20": 12.522949, "activity_30": 12.632421}, "trend_signal": 0, "fair_value": 17.735904, "relative_strength": -3.764511, "rate_of_change": -0.3599624752377886, "market_dynamics": -0.337083, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.606337, "high": 12.606337, "low": 11.694036, "close": 12.025781, "volume": 734500}, "trend_line": 12.705307, "activity_lines": {"activity_5": 12.302236, "activity_10": 12.215781, "activity_20": 12.44998, "activity_30": 12.585234}, "trend_signal": 0, "fair_value": 17.680466, "relative_strength": -8.118657, "rate_of_change": -0.4067117591394752, "market_dynamics": -0.261843, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.108717, "high": 12.191653, "low": 11.445226, "close": 11.528162, "volume": 325100}, "trend_line": 12.634125, "activity_lines": {"activity_5": 12.036839, "activity_10": 12.093638, "activity_20": 12.335482, "activity_30": 12.509289}, "trend_signal": 0, "fair_value": 17.621309, "relative_strength": -8.395764, "rate_of_change": -0.5602540733569075, "market_dynamics": -0.402208, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.528162, "high": 11.528162, "low": 10.698798, "close": 11.196418, "volume": 781800}, "trend_line": 12.560017, "activity_lines": {"activity_5": 11.710623, "activity_10": 11.935305, "activity_20": 12.199945, "activity_30": 12.416534}, "trend_signal": 0, "fair_value": 17.560119, "relative_strength": -10.441466, "rate_of_change": -0.5865701027969801, "market_dynamics": -0.493927, "expectation": {"probability": 48.3019, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.196417, "high": 11.694035, "low": 11.11348, "close": 11.279354, "volume": 322900}, "trend_line": 12.496807, "activity_lines": {"activity_5": 11.494988, "activity_10": 11.811655, "activity_20": 12.084056, "activity_30": 12.33391}, "trend_signal": 0, "fair_value": 17.500867, "relative_strength": -8.740062, "rate_of_change": -0.5032636500412361, "market_dynamics": -0.737081, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.030544, "high": 11.196417, "low": 10.698798, "close": 11.11348, "volume": 514100}, "trend_line": 12.466022, "activity_lines": {"activity_5": 11.290412, "activity_10": 11.665385, "activity_20": 11.961012, "activity_30": 12.244663}, "trend_signal": 0, "fair_value": 17.441172, "relative_strength": -11.346348, "rate_of_change": -0.24634292583697448, "market_dynamics": -0.917135, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.030545, "high": 12.440463, "low": 10.947608, "close": 12.108718, "volume": 1556100}, "trend_line": 12.487389, "activity_lines": {"activity_5": 11.517105, "activity_10": 11.698559, "activity_20": 11.948769, "activity_30": 12.221611}, "trend_signal": 0, "fair_value": 17.391797, "relative_strength": -3.89036, "rate_of_change": 0.17140191153200027, "market_dynamics": -0.548997, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.191655, "high": 13.021019, "low": 11.859909, "close": 12.606336, "volume": 1687500}, "trend_line": 12.517211, "activity_lines": {"activity_5": 11.904141, "activity_10": 11.82975, "activity_20": 11.986288, "activity_30": 12.229285}, "trend_signal": 0, "fair_value": 17.347894, "relative_strength": -0.650185, "rate_of_change": 0.238816937632033, "market_dynamics": 0.007063, "expectation": {"probability": 44.8666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.855145, "high": 12.855145, "low": 12.108718, "close": 12.5234, "volume": 401400}, "trend_line": 12.52529, "activity_lines": {"activity_5": 12.191654, "activity_10": 11.939829, "activity_20": 12.014328, "activity_30": 12.229685}, "trend_signal": 0, "fair_value": 17.304035, "relative_strength": -0.265436, "rate_of_change": 0.0645431318526179, "market_dynamics": 0.515505, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.357527, "high": 12.523401, "low": 11.776971, "close": 12.025781, "volume": 434100}, "trend_line": 12.505939, "activity_lines": {"activity_5": 12.224829, "activity_10": 11.957924, "activity_20": 11.998531, "activity_30": 12.197458}, "trend_signal": 0, "fair_value": 17.256483, "relative_strength": -4.344591, "rate_of_change": -0.1544954248564332, "market_dynamics": 0.940378, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.606337, "high": 12.77221, "low": 12.191654, "close": 12.27459, "volume": 848300}, "trend_line": 12.484036, "activity_lines": {"activity_5": 12.291178, "activity_10": 12.025781, "activity_20": 12.012748, "activity_30": 12.182532}, "trend_signal": 0, "fair_value": 17.212002, "relative_strength": -0.968553, "rate_of_change": -0.17514078710922873, "market_dynamics": 0.99294, "expectation": {"probability": 45.5228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.274591, "high": 13.933318, "low": 12.025781, "close": 13.850383, "volume": 3596700}, "trend_line": 12.503816, "activity_lines": {"activity_5": 12.805384, "activity_10": 12.386178, "activity_20": 12.181781, "activity_30": 12.270684}, "trend_signal": 0, "fair_value": 17.182253, "relative_strength": 9.12668, "rate_of_change": 0.15844234989390288, "market_dynamics": 1.045346, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.933318, "high": 15.011493, "low": 13.518636, "close": 14.430937, "volume": 5777000}, "trend_line": 12.526682, "activity_lines": {"activity_5": 13.396997, "activity_10": 12.818955, "activity_20": 12.401365, "activity_30": 12.395014}, "trend_signal": 0, "fair_value": 17.158119, "relative_strength": 13.587619, "rate_of_change": 0.18287217278308254, "market_dynamics": 1.183995, "expectation": {"probability": 41.5718, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.348, "high": 14.928555, "low": 12.938082, "close": 14.430937, "volume": 3489100}, "trend_line": 12.552258, "activity_lines": {"activity_5": 13.86697, "activity_10": 13.198954, "activity_20": 12.613445, "activity_30": 12.517869}, "trend_signal": 0, "fair_value": 17.134404, "relative_strength": 14.670291, "rate_of_change": 0.20417218222671363, "market_dynamics": 1.390116, "expectation": {"probability": 46.3654, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.513873, "high": 14.513874, "low": 13.518636, "close": 14.016255, "volume": 1195900}, "trend_line": 12.582989, "activity_lines": {"activity_5": 14.071546, "activity_10": 13.444748, "activity_20": 12.775763, "activity_30": 12.612321}, "trend_signal": 1, "fair_value": 17.107523, "relative_strength": 11.796363, "rate_of_change": 0.24482447699847626, "market_dynamics": 1.469686, "expectation": {"probability": 35.7349, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.099191, "high": 14.099191, "low": 12.689273, "close": 13.186892, "volume": 905500}, "trend_line": 12.539987, "activity_lines": {"activity_5": 13.86697, "activity_10": 13.489986, "activity_20": 12.848037, "activity_30": 12.651282}, "trend_signal": 1, "fair_value": 17.074014, "relative_strength": 6.665502, "rate_of_change": -0.34174709999348757, "market_dynamics": 1.256233, "expectation": {"probability": 33.7875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.186891, "high": 13.186891, "low": 11.279353, "close": 12.025781, "volume": 1114100}, "trend_line": 12.520635, "activity_lines": {"activity_5": 13.214537, "activity_10": 13.286415, "activity_20": 12.79946, "activity_30": 12.618108}, "trend_signal": 1, "fair_value": 17.031232, "relative_strength": 1.013992, "rate_of_change": -0.15432232904228363, "market_dynamics": 0.904697, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.776971, "high": 12.025781, "low": 11.279353, "close": 11.611099, "volume": 723900}, "trend_line": 12.498519, "activity_lines": {"activity_5": 12.545516, "activity_10": 13.008955, "activity_20": 12.713759, "activity_30": 12.559428}, "trend_signal": 1, "fair_value": 16.985685, "relative_strength": -0.071418, "rate_of_change": -0.17663640861665936, "market_dynamics": 0.458271, "expectation": {"probability": 45.8215, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.445226, "high": 11.776972, "low": 11.279353, "close": 11.776972, "volume": 409500}, "trend_line": 12.448757, "activity_lines": {"activity_5": 12.119776, "activity_10": 12.779749, "activity_20": 12.647014, "activity_30": 12.512877}, "trend_signal": 0, "fair_value": 16.942279, "relative_strength": 0.574341, "rate_of_change": -0.3981431720030143, "market_dynamics": 0.08431, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.611099, "high": 11.611099, "low": 10.781735, "close": 10.947608, "volume": 657200}, "trend_line": 12.368585, "activity_lines": {"activity_5": 11.594512, "activity_10": 12.413321, "activity_20": 12.504443, "activity_30": 12.416028}, "trend_signal": 0, "fair_value": 16.892736, "relative_strength": -2.933284, "rate_of_change": -0.6440161053830596, "market_dynamics": -0.308672, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.947608, "high": 11.36229, "low": 9.786498, "close": 10.118243, "volume": 846600}, "trend_line": 12.263532, "activity_lines": {"activity_5": 10.997369, "activity_10": 11.915702, "activity_20": 12.289203, "activity_30": 12.270845}, "trend_signal": 0, "fair_value": 16.837207, "relative_strength": -9.28245, "rate_of_change": -0.8493534224003785, "market_dynamics": -0.657831, "expectation": {"probability": 49.1351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.035307, "high": 10.781734, "low": 9.786498, "close": 10.781734, "volume": 447500}, "trend_line": 12.194419, "activity_lines": {"activity_5": 10.825967, "activity_10": 11.577924, "activity_20": 12.149001, "activity_30": 12.175245}, "trend_signal": 0, "fair_value": 16.787976, "relative_strength": -5.274759, "rate_of_change": -0.5635652110664348, "market_dynamics": -0.87253, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.947607, "high": 11.030545, "low": 10.532925, "close": 10.698798, "volume": 427500}, "trend_line": 12.12254, "activity_lines": {"activity_5": 10.709856, "activity_10": 11.280861, "activity_20": 12.006824, "activity_30": 12.078753}, "trend_signal": 0, "fair_value": 16.73887, "relative_strength": -3.76625, "rate_of_change": -0.5894417766028799, "market_dynamics": -1.029549, "expectation": {"probability": 49.1595, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.615861, "high": 10.947608, "low": 10.201179, "close": 10.947608, "volume": 452500}, "trend_line": 12.078308, "activity_lines": {"activity_5": 10.737502, "activity_10": 11.096893, "activity_20": 11.892293, "activity_30": 12.002951}, "trend_signal": 0, "fair_value": 16.69254, "relative_strength": -3.196468, "rate_of_change": -0.36487402805023483, "market_dynamics": -1.022497, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.947608, "high": 11.030544, "low": 10.367052, "close": 10.532926, "volume": 124500}, "trend_line": 12.039604, "activity_lines": {"activity_5": 10.682211, "activity_10": 10.900862, "activity_20": 11.739453, "activity_30": 11.903249}, "trend_signal": 0, "fair_value": 16.643654, "relative_strength": -5.437054, "rate_of_change": -0.32044223412748857, "market_dynamics": -0.954333, "expectation": {"probability": 49.2914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.532925, "high": 11.36229, "low": 10.44999, "close": 10.532926, "volume": 217300}, "trend_line": 12.023017, "activity_lines": {"activity_5": 10.654566, "activity_10": 10.768163, "activity_20": 11.590167, "activity_30": 11.806044}, "trend_signal": 0, "fair_value": 16.595538, "relative_strength": -4.13843, "rate_of_change": -0.13777031204681847, "market_dynamics": -0.949261, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.532925, "high": 10.864672, "low": 10.532925, "close": 10.532926, "volume": 114500}, "trend_line": 11.956668, "activity_lines": {"activity_5": 10.599275, "activity_10": 10.683719, "activity_20": 11.443647, "activity_30": 11.709909}, "trend_signal": 0, "fair_value": 16.548174, "relative_strength": -4.07199, "rate_of_change": -0.5518498393539566, "market_dynamics": -0.968021, "expectation": {"probability": 47.0905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.44999, "high": 10.781735, "low": 10.035309, "close": 10.532926, "volume": 203300}, "trend_line": 11.898612, "activity_lines": {"activity_5": 10.560571, "activity_10": 10.626418, "activity_20": 11.304629, "activity_30": 11.618055}, "trend_signal": 0, "fair_value": 16.501544, "relative_strength": -4.79597, "rate_of_change": -0.4855533330857773, "market_dynamics": -1.038075, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.44999, "high": 10.947607, "low": 10.284116, "close": 10.698798, "volume": 270300}, "trend_line": 11.840557, "activity_lines": {"activity_5": 10.588217, "activity_10": 10.618878, "activity_20": 11.191283, "activity_30": 11.540648}, "trend_signal": 0, "fair_value": 16.456907, "relative_strength": -4.385675, "rate_of_change": -0.4879140524962031, "market_dynamics": -1.028426, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.698798, "high": 10.947607, "low": 10.532925, "close": 10.864672, "volume": 151100}, "trend_line": 11.793559, "activity_lines": {"activity_5": 10.687741, "activity_10": 10.6611, "activity_20": 11.102422, "activity_30": 11.477687}, "trend_signal": 0, "fair_value": 16.414218, "relative_strength": -3.793345, "rate_of_change": -0.3969238947120504, "market_dynamics": -0.9332, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.947607, "high": 11.196417, "low": 10.781734, "close": 11.030544, "volume": 195000}, "trend_line": 11.741033, "activity_lines": {"activity_5": 10.820439, "activity_10": 10.734989, "activity_20": 11.034888, "activity_30": 11.428461}, "trend_signal": 0, "fair_value": 16.373433, "relative_strength": -3.243351, "rate_of_change": -0.44537870205253816, "market_dynamics": -0.686433, "expectation": {"probability": 46.8684, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.030544, "high": 11.362291, "low": 10.781736, "close": 11.362289, "volume": 500400}, "trend_line": 11.718916, "activity_lines": {"activity_5": 11.030544, "activity_10": 10.852608, "activity_20": 11.004873, "activity_30": 11.404026}, "trend_signal": 0, "fair_value": 16.335755, "relative_strength": 0.552736, "rate_of_change": -0.18837354430397837, "market_dynamics": -0.277845, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.362289, "high": 11.445227, "low": 10.781735, "close": 11.11348, "volume": 161600}, "trend_line": 11.705094, "activity_lines": {"activity_5": 11.102422, "activity_10": 10.914433, "activity_20": 10.96301, "activity_30": 11.364965}, "trend_signal": 0, "fair_value": 16.296783, "relative_strength": 0.478173, "rate_of_change": -0.11794606258803574, "market_dynamics": 0.017872, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.113481, "high": 11.196417, "low": 10.781735, "close": 11.11348, "volume": 226800}, "trend_line": 11.702329, "activity_lines": {"activity_5": 11.135596, "activity_10": 10.968719, "activity_20": 10.936944, "activity_30": 11.326797}, "trend_signal": 0, "fair_value": 16.258388, "relative_strength": 1.474722, "rate_of_change": -0.023622193892677223, "market_dynamics": 0.314331, "expectation": {"probability": 45.6965, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.030545, "high": 11.113481, "low": 10.781734, "close": 10.781734, "volume": 210600}, "trend_line": 11.685742, "activity_lines": {"activity_5": 11.030543, "activity_10": 10.959671, "activity_20": 10.895081, "activity_30": 11.267403}, "trend_signal": 0, "fair_value": 16.218119, "relative_strength": -2.605255, "rate_of_change": -0.1417410158268601, "market_dynamics": 0.455358, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.781735, "high": 11.611099, "low": 10.698798, "close": 11.445227, "volume": 818500}, "trend_line": 11.6968, "activity_lines": {"activity_5": 11.152184, "activity_10": 11.066734, "activity_20": 10.93181, "activity_30": 11.251886}, "trend_signal": 0, "fair_value": 16.18328, "relative_strength": 3.06011, "rate_of_change": 0.09462813743449269, "market_dynamics": 0.557521, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.528162, "high": 11.611099, "low": 11.113481, "close": 11.279354, "volume": 296900}, "trend_line": 11.669155, "activity_lines": {"activity_5": 11.190888, "activity_10": 11.127052, "activity_20": 10.961035, "activity_30": 11.224954}, "trend_signal": 0, "fair_value": 16.147744, "relative_strength": 1.669365, "rate_of_change": -0.2363466931126436, "market_dynamics": 0.640598, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.279354, "high": 11.859908, "low": 11.196417, "close": 11.859908, "volume": 485600}, "trend_line": 11.644274, "activity_lines": {"activity_5": 11.428639, "activity_10": 11.279353, "activity_20": 11.049106, "activity_30": 11.237261}, "trend_signal": 0, "fair_value": 16.116897, "relative_strength": 6.090885, "rate_of_change": -0.21322023745507365, "market_dynamics": 0.745036, "expectation": {"probability": 37.377, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.859908, "high": 12.27459, "low": 11.445226, "close": 11.859908, "volume": 1263600}, "trend_line": 11.622157, "activity_lines": {"activity_5": 11.616628, "activity_10": 11.407528, "activity_20": 11.135992, "activity_30": 11.251173}, "trend_signal": 0, "fair_value": 16.08649, "relative_strength": 8.258697, "rate_of_change": -0.18993884891406473, "market_dynamics": 0.946468, "expectation": {"probability": 35.75, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.942844, "high": 11.942845, "low": 11.528163, "close": 11.694036, "volume": 541200}, "trend_line": 11.611099, "activity_lines": {"activity_5": 11.699565, "activity_10": 11.484433, "activity_20": 11.206685, "activity_30": 11.25581}, "trend_signal": 0, "fair_value": 16.055337, "relative_strength": 5.089663, "rate_of_change": -0.09514584943225457, "market_dynamics": 0.944577, "expectation": {"probability": 41.2782, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.776972, "high": 11.859909, "low": 11.196418, "close": 11.5825, "volume": 660000}, "trend_line": 11.588029, "activity_lines": {"activity_5": 11.684503, "activity_10": 11.525979, "activity_20": 11.263202, "activity_30": 11.253965}, "trend_signal": 0, "fair_value": 16.023839, "relative_strength": 4.14826, "rate_of_change": -0.19868920246049762, "market_dynamics": 1.029532, "expectation": {"probability": 45.1423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.582501, "high": 12.440463, "low": 11.496704, "close": 12.354667, "volume": 1071400}, "trend_line": 11.538172, "activity_lines": {"activity_5": 11.917678, "activity_10": 11.697883, "activity_20": 11.386285, "activity_30": 11.303426}, "trend_signal": 0, "fair_value": 15.99818, "relative_strength": 11.344849, "rate_of_change": -0.4302457303135947, "market_dynamics": 1.155193, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.52626, "high": 12.783648, "low": 11.754093, "close": 12.011482, "volume": 706600}, "trend_line": 11.457524, "activity_lines": {"activity_5": 11.964771, "activity_10": 11.789347, "activity_20": 11.469195, "activity_30": 11.333962}, "trend_signal": 0, "fair_value": 15.970495, "relative_strength": 8.37341, "rate_of_change": -0.6989668727420605, "market_dynamics": 1.144069, "expectation": {"probability": 40.6516, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.011482, "high": 12.183075, "low": 11.496703, "close": 11.83989, "volume": 539500}, "trend_line": 11.371155, "activity_lines": {"activity_5": 11.944561, "activity_10": 11.833286, "activity_20": 11.529511, "activity_30": 11.35863}, "trend_signal": 0, "fair_value": 15.942008, "relative_strength": 6.891982, "rate_of_change": -0.7538190624780666, "market_dynamics": 1.134731, "expectation": {"probability": 39.9166, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.83989, "high": 12.183075, "low": 11.582501, "close": 12.011482, "volume": 224800}, "trend_line": 11.30433, "activity_lines": {"activity_5": 11.982883, "activity_10": 11.895215, "activity_20": 11.60192, "activity_30": 11.399942}, "trend_signal": 1, "fair_value": 15.915086, "relative_strength": 6.690674, "rate_of_change": -0.5876711732449316, "market_dynamics": 1.086977, "expectation": {"probability": 24.7588, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.011482, "high": 12.011482, "low": 11.325112, "close": 11.496704, "volume": 281600}, "trend_line": 11.24799, "activity_lines": {"activity_5": 11.82845, "activity_10": 11.841189, "activity_20": 11.618262, "activity_30": 11.412353}, "trend_signal": 1, "fair_value": 15.885029, "relative_strength": 6.855319, "rate_of_change": -0.49839309361988277, "market_dynamics": 0.753049, "expectation": {"probability": 30.6094, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.496704, "high": 12.011482, "low": 10.209759, "close": 11.925685, "volume": 2750900}, "trend_line": 11.244654, "activity_lines": {"activity_5": 11.82273, "activity_10": 11.864224, "activity_20": 11.670871, "activity_30": 11.456075}, "trend_signal": 1, "fair_value": 15.858277, "relative_strength": 8.282519, "rate_of_change": -0.02965863234230398, "market_dynamics": 0.721974, "expectation": {"probability": 25.8544, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.011481, "high": 12.612056, "low": 11.839889, "close": 12.440463, "volume": 810100}, "trend_line": 11.272299, "activity_lines": {"activity_5": 12.017201, "activity_10": 11.969104, "activity_20": 11.765873, "activity_30": 11.533224}, "trend_signal": 1, "fair_value": 15.835339, "relative_strength": 11.633418, "rate_of_change": 0.24585016132999465, "market_dynamics": 0.756502, "expectation": {"probability": 28.6123, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.440463, "high": 13.21263, "low": 12.097278, "close": 12.440463, "volume": 1561600}, "trend_line": 11.294415, "activity_lines": {"activity_5": 12.183074, "activity_10": 12.063427, "activity_20": 11.851792, "activity_30": 11.60859}, "trend_signal": 1, "fair_value": 15.812706, "relative_strength": 11.197032, "rate_of_change": 0.1961977765139167, "market_dynamics": 0.899483, "expectation": {"probability": 26.8336, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.440463, "high": 15.443333, "low": 12.440463, "close": 15.443333, "volume": 6335100}, "trend_line": 11.444273, "activity_lines": {"activity_5": 13.309865, "activity_10": 12.693172, "activity_20": 12.215405, "activity_30": 11.876262}, "trend_signal": 1, "fair_value": 15.81026, "relative_strength": 35.978179, "rate_of_change": 1.326832775314171, "market_dynamics": 1.251238, "expectation": {"probability": 30.3548, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.129704, "high": 16.47289, "low": 14.756963, "close": 15.27174, "volume": 8835300}, "trend_line": 11.616056, "activity_lines": {"activity_5": 14.150669, "activity_10": 13.223549, "activity_20": 12.540872, "activity_30": 12.123195}, "trend_signal": 1, "fair_value": 15.806717, "relative_strength": 35.289817, "rate_of_change": 1.5010389912928463, "market_dynamics": 1.348925, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.443334, "high": 15.700722, "low": 14.756964, "close": 15.014351, "volume": 2978600}, "trend_line": 11.757143, "activity_lines": {"activity_5": 14.654007, "activity_10": 13.640051, "activity_20": 12.82163, "activity_30": 12.34244}, "trend_signal": 1, "fair_value": 15.801538, "relative_strength": 33.892183, "rate_of_change": 1.2145860867061837, "market_dynamics": 1.396312, "expectation": {"probability": 34.4281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.185945, "high": 15.614926, "low": 13.470019, "close": 13.641611, "volume": 4989300}, "trend_line": 11.855237, "activity_lines": {"activity_5": 14.493854, "activity_10": 13.758606, "activity_20": 12.95426, "activity_30": 12.464019}, "trend_signal": 1, "fair_value": 15.787513, "relative_strength": 22.229311, "rate_of_change": 0.8343353483069949, "market_dynamics": 1.322307, "expectation": {"probability": 33.2604, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.641611, "high": 14.242185, "low": 13.126833, "close": 13.298426, "volume": 2953500}, "trend_line": 11.933598, "activity_lines": {"activity_5": 14.139229, "activity_10": 13.785125, "activity_20": 13.042167, "activity_30": 12.557128}, "trend_signal": 1, "fair_value": 15.771454, "relative_strength": 20.857384, "rate_of_change": 0.6609821465399572, "market_dynamics": 1.092446, "expectation": {"probability": 32.1693, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.126834, "high": 13.641611, "low": 11.582501, "close": 12.955241, "volume": 8254800}, "trend_line": 12.014342, "activity_lines": {"activity_5": 13.613012, "activity_10": 13.722727, "activity_20": 13.086986, "activity_30": 12.62304}, "trend_signal": 1, "fair_value": 15.753401, "relative_strength": 17.147602, "rate_of_change": 0.6766106919304576, "market_dynamics": 0.881577, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.955241, "high": 13.727408, "low": 12.955241, "close": 13.041038, "volume": 1022500}, "trend_line": 12.097945, "activity_lines": {"activity_5": 13.281267, "activity_10": 13.65877, "activity_20": 13.129625, "activity_30": 12.689279}, "trend_signal": 1, "fair_value": 15.695977, "relative_strength": 17.728668, "rate_of_change": 0.6958599979924003, "market_dynamics": 0.524143, "expectation": {"probability": 27.8742, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.041037, "high": 13.298427, "low": 12.354667, "close": 13.041038, "volume": 1467000}, "trend_line": 12.181549, "activity_lines": {"activity_5": 13.098235, "activity_10": 13.566735, "activity_20": 13.164666, "activity_30": 12.750123}, "trend_signal": 1, "fair_value": 15.639846, "relative_strength": 16.116724, "rate_of_change": 0.6910595146531178, "market_dynamics": 0.207868, "expectation": {"probability": 26.8135, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.21263, "high": 14.499574, "low": 13.126833, "close": 13.984796, "volume": 1548700}, "trend_line": 12.296611, "activity_lines": {"activity_5": 13.361344, "activity_10": 13.626012, "activity_20": 13.281199, "activity_30": 12.866462}, "trend_signal": 1, "fair_value": 15.588471, "relative_strength": 21.776393, "rate_of_change": 0.9445596779194501, "market_dynamics": 0.09233, "expectation": {"probability": 28.907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.984796, "high": 14.070592, "low": 12.869444, "close": 13.041038, "volume": 978000}, "trend_line": 12.374686, "activity_lines": {"activity_5": 13.286987, "activity_10": 13.485618, "activity_20": 13.297732, "activity_30": 12.914489}, "trend_signal": 1, "fair_value": 15.536222, "relative_strength": 14.337251, "rate_of_change": 0.6349310391294001, "market_dynamics": -0.194826, "expectation": {"probability": 40.3661, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.041037, "high": 13.041037, "low": 12.440463, "close": 12.697852, "volume": 644700}, "trend_line": 12.435792, "activity_lines": {"activity_5": 13.115394, "activity_10": 13.271907, "activity_20": 13.275956, "activity_30": 12.935339}, "trend_signal": 1, "fair_value": 15.491347, "relative_strength": 11.790468, "rate_of_change": 0.4937983880964638, "market_dynamics": -0.321625, "expectation": {"probability": 39.5656, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.697852, "high": 12.869445, "low": 12.011482, "close": 12.183074, "volume": 435800}, "trend_line": 12.47421, "activity_lines": {"activity_5": 12.789368, "activity_10": 13.014518, "activity_20": 13.200373, "activity_30": 12.919034}, "trend_signal": 1, "fair_value": 15.440066, "relative_strength": 6.520675, "rate_of_change": 0.30893086664685343, "market_dynamics": -0.522739, "expectation": {"probability": 45.9025, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.981926, "high": 11.410908, "low": 10.467148, "close": 11.410908, "volume": 1384000}, "trend_line": 12.47583, "activity_lines": {"activity_5": 12.263151, "activity_10": 12.672893, "activity_20": 13.048391, "activity_30": 12.850434}, "trend_signal": 0, "fair_value": 15.383836, "relative_strength": 0.786363, "rate_of_change": 0.012986794354118161, "market_dynamics": -0.852852, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.410909, "high": 11.582501, "low": 8.450935, "close": 9.094407, "volume": 5425000}, "trend_line": 12.408528, "activity_lines": {"activity_5": 11.073442, "activity_10": 11.975603, "activity_20": 12.680284, "activity_30": 12.632278}, "trend_signal": 0, "fair_value": 15.310169, "relative_strength": -19.845269, "rate_of_change": -0.5394590981121076, "market_dynamics": -1.00652, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.266, "high": 10.981927, "low": 9.180203, "close": 10.810334, "volume": 3217400}, "trend_line": 12.398423, "activity_lines": {"activity_5": 10.781735, "activity_10": 11.672976, "activity_20": 12.48949, "activity_30": 12.529169}, "trend_signal": 0, "fair_value": 15.241033, "relative_strength": -8.187194, "rate_of_change": -0.08143592858074013, "market_dynamics": -1.107033, "expectation": {"probability": 46.5696, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.810335, "high": 11.59645, "low": 10.462963, "close": 11.334876, "volume": 1509100}, "trend_line": 12.416861, "activity_lines": {"activity_5": 10.813588, "activity_10": 11.510959, "activity_20": 12.353554, "activity_30": 12.460553}, "trend_signal": 0, "fair_value": 15.186385, "relative_strength": -3.837893, "rate_of_change": 0.14871246125415716, "market_dynamics": -1.127576, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.334876, "high": 11.770834, "low": 11.073302, "close": 11.422069, "volume": 715000}, "trend_line": 12.416089, "activity_lines": {"activity_5": 10.965372, "activity_10": 11.394256, "activity_20": 12.229145, "activity_30": 12.396372}, "trend_signal": 0, "fair_value": 15.105645, "relative_strength": -7.480246, "rate_of_change": -0.0062173523566167585, "market_dynamics": -1.112856, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.422069, "high": 11.683641, "low": 11.160494, "close": 11.334876, "volume": 574900}, "trend_line": 12.41794, "activity_lines": {"activity_5": 11.138824, "activity_10": 11.291135, "activity_20": 12.096786, "activity_30": 12.326617}, "trend_signal": 0, "fair_value": 15.024346, "relative_strength": -7.744831, "rate_of_change": 0.014908076126067307, "market_dynamics": -1.089965, "expectation": {"probability": 48.5662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.422068, "high": 12.381173, "low": 11.334877, "close": 12.119598, "volume": 1017400}, "trend_line": 12.426596, "activity_lines": {"activity_5": 11.578919, "activity_10": 11.361712, "activity_20": 12.041977, "activity_30": 12.307369}, "trend_signal": 0, "fair_value": 14.958427, "relative_strength": -3.145544, "rate_of_change": 0.06970560334483995, "market_dynamics": -0.931419, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.119598, "high": 12.555555, "low": 11.422067, "close": 11.509258, "volume": 1129900}, "trend_line": 12.414908, "activity_lines": {"activity_5": 11.613888, "activity_10": 11.355231, "activity_20": 11.930568, "activity_30": 12.248186}, "trend_signal": 0, "fair_value": 14.897653, "relative_strength": -7.876883, "rate_of_change": -0.09405632886109339, "market_dynamics": -0.782439, "expectation": {"probability": 48.409, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.770833, "high": 12.119598, "low": 11.160494, "close": 11.247684, "volume": 982300}, "trend_line": 12.400029, "activity_lines": {"activity_5": 11.515071, "activity_10": 11.329042, "activity_20": 11.798681, "activity_30": 12.172881}, "trend_signal": 0, "fair_value": 14.833907, "relative_strength": -9.545451, "rate_of_change": -0.11984784744277228, "market_dynamics": -0.649977, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.160494, "high": 11.770834, "low": 11.160494, "close": 11.334876, "volume": 338800}, "trend_line": 12.391775, "activity_lines": {"activity_5": 11.451131, "activity_10": 11.345073, "activity_20": 11.695078, "activity_30": 12.104161}, "trend_signal": 0, "fair_value": 14.768133, "relative_strength": -10.365515, "rate_of_change": -0.066564360454311, "market_dynamics": -0.545412, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.334877, "high": 11.683642, "low": 11.073302, "close": 11.422069, "volume": 833500}, "trend_line": 12.360689, "activity_lines": {"activity_5": 11.422068, "activity_10": 11.392378, "activity_20": 11.618526, "activity_30": 12.0416}, "trend_signal": 0, "fair_value": 14.689981, "relative_strength": -10.840361, "rate_of_change": -0.2508599454073381, "market_dynamics": -0.549129, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.509259, "high": 12.032408, "low": 11.247685, "close": 11.770833, "volume": 721400}, "trend_line": 12.352667, "activity_lines": {"activity_5": 11.503446, "activity_10": 11.502892, "activity_20": 11.592295, "activity_30": 12.003545}, "trend_signal": 0, "fair_value": 14.606301, "relative_strength": -6.61803, "rate_of_change": -0.06489929485322718, "market_dynamics": -0.445161, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.858025, "high": 12.119598, "low": 11.334876, "close": 11.509258, "volume": 412800}, "trend_line": 12.341646, "activity_lines": {"activity_5": 11.520884, "activity_10": 11.517185, "activity_20": 11.550061, "activity_30": 11.949131}, "trend_signal": 0, "fair_value": 14.530001, "relative_strength": -8.79424, "rate_of_change": -0.0892195992978642, "market_dynamics": -0.328499, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.509259, "high": 11.59645, "low": 11.247684, "close": 11.334876, "volume": 609500}, "trend_line": 12.319093, "activity_lines": {"activity_5": 11.480195, "activity_10": 11.487065, "activity_20": 11.499739, "activity_30": 11.884178}, "trend_signal": 0, "fair_value": 14.456465, "relative_strength": -10.215916, "rate_of_change": -0.1827389960788072, "market_dynamics": -0.191147, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.334876, "high": 11.59645, "low": 10.462962, "close": 10.898919, "volume": 911800}, "trend_line": 12.299166, "activity_lines": {"activity_5": 11.288374, "activity_10": 11.377679, "activity_20": 11.415614, "activity_30": 11.792554}, "trend_signal": 0, "fair_value": 14.373665, "relative_strength": -12.314268, "rate_of_change": -0.161757038444315, "market_dynamics": -0.074576, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.986111, "high": 11.334876, "low": 10.811728, "close": 10.986112, "volume": 238400}, "trend_line": 12.267847, "activity_lines": {"activity_5": 11.154681, "activity_10": 11.293659, "activity_20": 11.349993, "activity_30": 11.707841}, "trend_signal": 0, "fair_value": 14.287542, "relative_strength": -11.848596, "rate_of_change": -0.25464328231686506, "market_dynamics": -0.060835, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.811727, "high": 11.247685, "low": 10.724537, "close": 11.073302, "volume": 261000}, "trend_line": 12.222275, "activity_lines": {"activity_5": 11.079115, "activity_10": 11.231832, "activity_20": 11.302461, "activity_30": 11.630773}, "trend_signal": 0, "fair_value": 14.20586, "relative_strength": -10.006677, "rate_of_change": -0.37147512517885123, "market_dynamics": -0.084142, "expectation": {"probability": 47.7113, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.073302, "high": 11.247685, "low": 10.811727, "close": 10.986112, "volume": 117200}, "trend_line": 12.173797, "activity_lines": {"activity_5": 11.020988, "activity_10": 11.173176, "activity_20": 11.26049, "activity_30": 11.551021}, "trend_signal": 0, "fair_value": 14.123619, "relative_strength": -12.205032, "rate_of_change": -0.3966364690697874, "market_dynamics": -0.201212, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.073303, "high": 11.073303, "low": 10.637345, "close": 10.811728, "volume": 198800}, "trend_line": 12.01941, "activity_lines": {"activity_5": 10.939609, "activity_10": 11.092326, "activity_20": 11.211696, "activity_30": 11.463146}, "trend_signal": 0, "fair_value": 14.031204, "relative_strength": -12.370165, "rate_of_change": -1.2681910171493727, "market_dynamics": -0.391687, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.811728, "high": 10.811728, "low": 10.201389, "close": 10.811728, "volume": 642500}, "trend_line": 11.870743, "activity_lines": {"activity_5": 10.893107, "activity_10": 11.019402, "activity_20": 11.171883, "activity_30": 11.385231}, "trend_signal": 0, "fair_value": 13.945258, "relative_strength": -8.157517, "rate_of_change": -1.2368909954814873, "market_dynamics": -0.507383, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.637346, "high": 10.986112, "low": 10.462964, "close": 10.724538, "volume": 934540}, "trend_line": 11.727749, "activity_lines": {"activity_5": 10.823354, "activity_10": 10.940138, "activity_20": 11.130297, "activity_30": 11.311282}, "trend_signal": 0, "fair_value": 13.854871, "relative_strength": -11.259506, "rate_of_change": -1.2045918271501612, "market_dynamics": -0.6175, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.811728, "high": 10.898919, "low": 10.462963, "close": 10.811728, "volume": 67400}, "trend_line": 11.63342, "activity_lines": {"activity_5": 10.800103, "activity_10": 10.889408, "activity_20": 11.100283, "activity_30": 11.252184}, "trend_signal": 0, "fair_value": 13.759868, "relative_strength": -9.475905, "rate_of_change": -0.8043231484575608, "market_dynamics": -0.700068, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.811728, "high": 10.811728, "low": 9.591049, "close": 10.114198, "volume": 207600}, "trend_line": 11.527279, "activity_lines": {"activity_5": 10.56178, "activity_10": 10.729293, "activity_20": 10.995661, "activity_30": 11.154169}, "trend_signal": 0, "fair_value": 13.644869, "relative_strength": -14.154621, "rate_of_change": -0.9123800223837802, "market_dynamics": -0.806034, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.765432, "high": 11.160495, "low": 9.678241, "close": 10.811728, "volume": 1203500}, "trend_line": 11.455828, "activity_lines": {"activity_5": 10.614095, "activity_10": 10.721366, "activity_20": 10.960784, "activity_30": 11.108005}, "trend_signal": 0, "fair_value": 13.542104, "relative_strength": -6.366918, "rate_of_change": -0.6198427226407872, "market_dynamics": -0.700489, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.811728, "high": 11.073302, "low": 10.462963, "close": 10.724538, "volume": 169100}, "trend_line": 11.378612, "activity_lines": {"activity_5": 10.637346, "activity_10": 10.707099, "activity_20": 10.920095, "activity_30": 11.060825}, "trend_signal": 0, "fair_value": 13.453011, "relative_strength": -8.00223, "rate_of_change": -0.6740324662695699, "market_dynamics": -0.726051, "expectation": {"probability": 47.3812, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.724537, "high": 10.986112, "low": 10.288581, "close": 10.375772, "volume": 126800}, "trend_line": 11.28977, "activity_lines": {"activity_5": 10.550155, "activity_10": 10.63259, "activity_20": 10.849511, "activity_30": 10.996126}, "trend_signal": 0, "fair_value": 13.361682, "relative_strength": -8.335908, "rate_of_change": -0.7807806435442182, "market_dynamics": -0.837784, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.114197, "high": 10.37577, "low": 9.242284, "close": 9.852624, "volume": 600300}, "trend_line": 11.15203, "activity_lines": {"activity_5": 10.311832, "activity_10": 10.47406, "activity_20": 10.733672, "activity_30": 10.903406}, "trend_signal": 0, "fair_value": 13.281232, "relative_strength": -10.645761, "rate_of_change": -1.2200425695120525, "market_dynamics": -0.806005, "expectation": {"probability": 46.3319, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.852624, "high": 9.939815, "low": 9.329475, "close": 9.678241, "volume": 170900}, "trend_line": 11.039937, "activity_lines": {"activity_5": 10.079321, "activity_10": 10.306019, "activity_20": 10.612019, "activity_30": 10.808323}, "trend_signal": 0, "fair_value": 13.198369, "relative_strength": -11.43332, "rate_of_change": -1.0051353879069531, "market_dynamics": -1.098407, "expectation": {"probability": 45.9041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.591049, "high": 10.201388, "low": 9.591049, "close": 10.027005, "volume": 246500}, "trend_line": 10.950909, "activity_lines": {"activity_5": 9.99213, "activity_10": 10.225168, "activity_20": 10.532301, "activity_30": 10.742973}, "trend_signal": 0, "fair_value": 13.116449, "relative_strength": -6.243818, "rate_of_change": -0.8064176453180918, "market_dynamics": -1.159204, "expectation": {"probability": 45.1818, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.765432, "high": 10.637345, "low": 9.416667, "close": 10.462962, "volume": 1490600}, "trend_line": 10.893572, "activity_lines": {"activity_5": 10.102572, "activity_10": 10.237851, "activity_20": 10.499915, "activity_30": 10.711492}, "trend_signal": 0, "fair_value": 13.041205, "relative_strength": 1.281611, "rate_of_change": -0.5235821062890637, "market_dynamics": -0.811136, "expectation": {"probability": 42.7916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.462963, "high": 10.811728, "low": 10.28858, "close": 10.550155, "volume": 992300}, "trend_line": 10.86488, "activity_lines": {"activity_5": 10.259516, "activity_10": 10.272727, "activity_20": 10.479986, "activity_30": 10.689336}, "trend_signal": 0, "fair_value": 12.966519, "relative_strength": 2.190849, "rate_of_change": -0.26338468226951883, "market_dynamics": -0.420327, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.637345, "high": 10.89892, "low": 10.462962, "close": 10.740741, "volume": 680300}, "trend_line": 10.919758, "activity_lines": {"activity_5": 10.468364, "activity_10": 10.345427, "activity_20": 10.48236, "activity_30": 10.681327}, "trend_signal": 0, "fair_value": 12.889174, "relative_strength": 6.353514, "rate_of_change": 0.5050953162851355, "market_dynamics": 0.111929, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.833333, "high": 10.833333, "low": 10.277778, "close": 10.555555, "volume": 254800}, "trend_line": 10.911265, "activity_lines": {"activity_5": 10.556276, "activity_10": 10.385746, "activity_20": 10.472002, "activity_30": 10.65783}, "trend_signal": 0, "fair_value": 12.806761, "relative_strength": 3.399603, "rate_of_change": -0.07777644889199596, "market_dynamics": 0.496085, "expectation": {"probability": 43.0263, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.648148, "high": 10.833333, "low": 10.555555, "close": 10.648148, "volume": 98300}, "trend_line": 10.888374, "activity_lines": {"activity_5": 10.616564, "activity_10": 10.434876, "activity_20": 10.475004, "activity_30": 10.640855}, "trend_signal": 0, "fair_value": 12.726235, "relative_strength": 5.216546, "rate_of_change": -0.2097923567982223, "market_dynamics": 0.613784, "expectation": {"probability": 42.7038, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.462963, "high": 10.740741, "low": 10.185185, "close": 10.462963, "volume": 156400}, "trend_line": 10.856404, "activity_lines": {"activity_5": 10.573714, "activity_10": 10.453311, "activity_20": 10.463639, "activity_30": 10.613409}, "trend_signal": 0, "fair_value": 12.649696, "relative_strength": 7.836299, "rate_of_change": -0.2936159246550602, "market_dynamics": 0.606322, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.185185, "high": 10.462963, "low": 9.351852, "close": 10.0, "volume": 468000}, "trend_line": 10.811908, "activity_lines": {"activity_5": 10.376543, "activity_10": 10.392326, "activity_20": 10.410259, "activity_30": 10.558157}, "trend_signal": 0, "fair_value": 12.572778, "relative_strength": 2.690603, "rate_of_change": -0.40985947096293357, "market_dynamics": 0.414918, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.092592, "high": 10.648148, "low": 10.0, "close": 10.648148, "volume": 113500}, "trend_line": 10.76286, "activity_lines": {"activity_5": 10.432099, "activity_10": 10.456018, "activity_20": 10.423302, "activity_30": 10.547592}, "trend_signal": 0, "fair_value": 12.49484, "relative_strength": 7.080602, "rate_of_change": -0.45364795926862184, "market_dynamics": 0.44629, "expectation": {"probability": 42.3852, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.648148, "high": 10.833333, "low": 10.462963, "close": 10.740741, "volume": 173200}, "trend_line": 10.737243, "activity_lines": {"activity_5": 10.524691, "activity_10": 10.522082, "activity_20": 10.447189, "activity_30": 10.546165}, "trend_signal": 0, "fair_value": 12.421376, "relative_strength": 7.142769, "rate_of_change": -0.23801294451475208, "market_dynamics": 0.467547, "expectation": {"probability": 37.5062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.833333, "high": 11.296296, "low": 10.37037, "close": 10.462963, "volume": 348400}, "trend_line": 10.711085, "activity_lines": {"activity_5": 10.512346, "activity_10": 10.518322, "activity_20": 10.445789, "activity_30": 10.52847}, "trend_signal": 0, "fair_value": 12.362174, "relative_strength": 0.971162, "rate_of_change": -0.24361933505648325, "market_dynamics": 0.481975, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.555555, "high": 10.555555, "low": 9.722222, "close": 9.722222, "volume": 943800}, "trend_line": 10.65733, "activity_lines": {"activity_5": 10.265432, "activity_10": 10.371956, "activity_20": 10.375503, "activity_30": 10.464672}, "trend_signal": 0, "fair_value": 12.330652, "relative_strength": -6.888545, "rate_of_change": -0.5018632566168661, "market_dynamics": 0.495452, "expectation": {"probability": 46.0956, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.814815, "high": 10.092592, "low": 9.629629, "close": 9.814815, "volume": 676700}, "trend_line": 10.603755, "activity_lines": {"activity_5": 10.098765, "activity_10": 10.255892, "activity_20": 10.319224, "activity_30": 10.410316}, "trend_signal": 0, "fair_value": 12.294511, "relative_strength": -4.176432, "rate_of_change": -0.5027056495388654, "market_dynamics": 0.358787, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.629629, "high": 9.907407, "low": 9.537037, "close": 9.629629, "volume": 344100}, "trend_line": 10.532382, "activity_lines": {"activity_5": 9.882716, "activity_10": 10.119529, "activity_20": 10.24964, "activity_30": 10.347469}, "trend_signal": 0, "fair_value": 12.254054, "relative_strength": -3.783742, "rate_of_change": -0.6730917491020819, "market_dynamics": 0.102155, "expectation": {"probability": 45.7194, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.629629, "high": 9.814815, "low": 9.444444, "close": 9.629629, "volume": 157700}, "trend_line": 10.469727, "activity_lines": {"activity_5": 9.734568, "activity_10": 10.003367, "activity_20": 10.185685, "activity_30": 10.289227}, "trend_signal": 0, "fair_value": 12.208905, "relative_strength": -0.885701, "rate_of_change": -0.5948796767910569, "market_dynamics": -0.24834, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.629629, "high": 9.629629, "low": 9.444444, "close": 9.444444, "volume": 165800}, "trend_line": 10.406713, "activity_lines": {"activity_5": 9.598765, "activity_10": 9.87037, "activity_20": 10.1064, "activity_30": 10.22308}, "trend_signal": 0, "fair_value": 12.168825, "relative_strength": -1.268788, "rate_of_change": -0.6018686065071304, "market_dynamics": -0.606817, "expectation": {"probability": 47.2372, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.537037, "high": 9.814815, "low": 9.444444, "close": 9.629629, "volume": 245000}, "trend_line": 10.364403, "activity_lines": {"activity_5": 9.592592, "activity_10": 9.792929, "activity_20": 10.051264, "activity_30": 10.172946}, "trend_signal": 0, "fair_value": 12.137752, "relative_strength": 2.272309, "rate_of_change": -0.4065644935149121, "market_dynamics": -0.874424, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.444444, "high": 9.629629, "low": 9.120371, "close": 9.212963, "volume": 259100}, "trend_line": 10.305298, "activity_lines": {"activity_5": 9.453703, "activity_10": 9.654882, "activity_20": 9.961658, "activity_30": 10.098659}, "trend_signal": 0, "fair_value": 12.101923, "relative_strength": 3.198796, "rate_of_change": -0.5702692185936696, "market_dynamics": -1.082584, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.212963, "high": 9.537037, "low": 9.12037, "close": 9.351852, "volume": 268900}, "trend_line": 10.247917, "activity_lines": {"activity_5": 9.401234, "activity_10": 9.556397, "activity_20": 9.890818, "activity_30": 10.037146}, "trend_signal": 0, "fair_value": 12.064899, "relative_strength": 3.653224, "rate_of_change": -0.5568106812631836, "market_dynamics": -1.102736, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.444444, "high": 9.907407, "low": 9.351852, "close": 9.814815, "volume": 186600}, "trend_line": 10.208873, "activity_lines": {"activity_5": 9.521605, "activity_10": 9.565656, "activity_20": 9.866453, "activity_30": 10.009204}, "trend_signal": 0, "fair_value": 12.039184, "relative_strength": 5.426195, "rate_of_change": -0.38099449868689167, "market_dynamics": -0.902972, "expectation": {"probability": 43.6358, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.814815, "high": 10.0, "low": 9.629629, "close": 9.722222, "volume": 92100}, "trend_line": 10.172557, "activity_lines": {"activity_5": 9.598765, "activity_10": 9.574916, "activity_20": 9.83262, "activity_30": 9.977808}, "trend_signal": 0, "fair_value": 12.012355, "relative_strength": 4.763544, "rate_of_change": -0.35572976566562364, "market_dynamics": -0.78446, "expectation": {"probability": 45.0511, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.629629, "high": 10.555555, "low": 9.629629, "close": 10.37037, "volume": 305500}, "trend_line": 10.157845, "activity_lines": {"activity_5": 9.873457, "activity_10": 9.715488, "activity_20": 9.861967, "activity_30": 9.99057}, "trend_signal": 0, "fair_value": 11.98968, "relative_strength": 4.149857, "rate_of_change": -0.14462440466049384, "market_dynamics": -0.311771, "expectation": {"probability": 41.2666, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.555555, "high": 10.555555, "low": 10.0, "close": 10.185185, "volume": 333000}, "trend_line": 10.139866, "activity_lines": {"activity_5": 10.037037, "activity_10": 9.810606, "activity_20": 9.874118, "activity_30": 9.992334}, "trend_signal": 0, "fair_value": 11.963733, "relative_strength": 1.7207, "rate_of_change": -0.17699620342701047, "market_dynamics": 0.04891, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.185185, "high": 10.462963, "low": 10.0, "close": 10.0, "volume": 256900}, "trend_line": 10.112809, "activity_lines": {"activity_5": 10.074074, "activity_10": 9.86532, "activity_20": 9.87037, "activity_30": 9.98331}, "trend_signal": 0, "fair_value": 11.934513, "relative_strength": 0.024769, "rate_of_change": -0.2668378457861201, "market_dynamics": 0.239832, "expectation": {"probability": 42.6095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 10.462963, "low": 9.907407, "close": 10.462963, "volume": 723500}, "trend_line": 10.124434, "activity_lines": {"activity_5": 10.222222, "activity_10": 9.997475, "activity_20": 9.914241, "activity_30": 10.005901}, "trend_signal": 0, "fair_value": 11.91191, "relative_strength": 1.384984, "rate_of_change": 0.11495322417342639, "market_dynamics": 0.705984, "expectation": {"probability": 36.3214, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.462963, "high": 11.018518, "low": 10.37037, "close": 10.740741, "volume": 992800}, "trend_line": 10.122068, "activity_lines": {"activity_5": 10.419753, "activity_10": 10.164983, "activity_20": 9.985009, "activity_30": 10.045662}, "trend_signal": 0, "fair_value": 11.88014, "relative_strength": 3.670989, "rate_of_change": -0.023369207602126817, "market_dynamics": 0.917259, "expectation": {"probability": 36.469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.018518, "high": 11.759259, "low": 10.833333, "close": 11.388889, "volume": 1298800}, "trend_line": 10.144213, "activity_lines": {"activity_5": 10.765432, "activity_10": 10.426768, "activity_20": 10.117063, "activity_30": 10.127393}, "trend_signal": 0, "fair_value": 11.846268, "relative_strength": 10.170593, "rate_of_change": 0.21877940357642411, "market_dynamics": 1.193609, "expectation": {"probability": 37.4542, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.666667, "high": 11.666667, "low": 11.111111, "close": 11.296296, "volume": 429700}, "trend_line": 10.174897, "activity_lines": {"activity_5": 11.012346, "activity_10": 10.639731, "activity_20": 10.235891, "activity_30": 10.201721}, "trend_signal": 1, "fair_value": 11.823272, "relative_strength": 10.552829, "rate_of_change": 0.30247787580957775, "market_dynamics": 1.449123, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.203704, "high": 11.666667, "low": 11.018518, "close": 11.574074, "volume": 312100}, "trend_line": 10.232279, "activity_lines": {"activity_5": 11.277778, "activity_10": 10.86532, "activity_20": 10.375, "activity_30": 10.29199}, "trend_signal": 1, "fair_value": 11.797365, "relative_strength": 10.451052, "rate_of_change": 0.5639565687986865, "market_dynamics": 1.410365, "expectation": {"probability": 32.3596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.666666, "high": 11.944444, "low": 11.296296, "close": 11.666667, "volume": 298800}, "trend_line": 10.29856, "activity_lines": {"activity_5": 11.469136, "activity_10": 11.06734, "activity_20": 10.518518, "activity_30": 10.384531}, "trend_signal": 1, "fair_value": 11.77518, "relative_strength": 8.586893, "rate_of_change": 0.6477638070658553, "market_dynamics": 1.32635, "expectation": {"probability": 33.6517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.666667, "high": 12.037037, "low": 11.666667, "close": 11.759259, "volume": 157700}, "trend_line": 10.356301, "activity_lines": {"activity_5": 11.611111, "activity_10": 11.252525, "activity_20": 10.666446, "activity_30": 10.47877}, "trend_signal": 1, "fair_value": 11.754109, "relative_strength": 9.335548, "rate_of_change": 0.5606706180281519, "market_dynamics": 1.201644, "expectation": {"probability": 29.7235, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.944444, "high": 11.944444, "low": 11.481481, "close": 11.759259, "volume": 182100}, "trend_line": 10.399511, "activity_lines": {"activity_5": 11.685185, "activity_10": 11.400673, "activity_20": 10.808201, "activity_30": 10.569283}, "trend_signal": 1, "fair_value": 11.730953, "relative_strength": 10.210054, "rate_of_change": 0.4172339139235157, "market_dynamics": 1.156066, "expectation": {"probability": 34.3879, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.851852, "high": 12.314815, "low": 11.574074, "close": 12.12963, "volume": 403500}, "trend_line": 10.45216, "activity_lines": {"activity_5": 11.858025, "activity_10": 11.590909, "activity_20": 10.975529, "activity_30": 10.680904}, "trend_signal": 1, "fair_value": 11.720077, "relative_strength": 11.964529, "rate_of_change": 0.5062641887680953, "market_dynamics": 1.170856, "expectation": {"probability": 30.7775, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.12963, "high": 12.222222, "low": 11.759259, "close": 11.944444, "volume": 169500}, "trend_line": 10.492284, "activity_lines": {"activity_5": 11.91358, "activity_10": 11.712121, "activity_20": 11.114197, "activity_30": 10.77718}, "trend_signal": 1, "fair_value": 11.712185, "relative_strength": 10.424843, "rate_of_change": 0.3838823745522504, "market_dynamics": 1.154007, "expectation": {"probability": 38.627, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.037036, "high": 12.037036, "low": 11.574074, "close": 11.944444, "volume": 314800}, "trend_line": 10.53858, "activity_lines": {"activity_5": 11.944444, "activity_10": 11.79798, "activity_20": 11.241843, "activity_30": 10.870868}, "trend_signal": 1, "fair_value": 11.702728, "relative_strength": 11.063406, "rate_of_change": 0.441238533001965, "market_dynamics": 1.195773, "expectation": {"probability": 34.6914, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.851851, "high": 12.037037, "low": 11.574074, "close": 11.851851, "volume": 290000}, "trend_line": 10.578704, "activity_lines": {"activity_5": 11.925925, "activity_10": 11.840067, "activity_20": 11.349647, "activity_30": 10.955595}, "trend_signal": 1, "fair_value": 11.690072, "relative_strength": 6.668701, "rate_of_change": 0.3807344063431743, "market_dynamics": 1.157036, "expectation": {"probability": 36.4956, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.851852, "high": 12.037037, "low": 11.388889, "close": 11.944444, "volume": 380000}, "trend_line": 10.628086, "activity_lines": {"activity_5": 11.932098, "activity_10": 11.878788, "activity_20": 11.454806, "activity_30": 11.043708}, "trend_signal": 1, "fair_value": 11.678008, "relative_strength": 7.555712, "rate_of_change": 0.46680576373060056, "market_dynamics": 1.111549, "expectation": {"probability": 30.0483, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.944444, "high": 12.037037, "low": 11.388889, "close": 11.944444, "volume": 256300}, "trend_line": 10.692901, "activity_lines": {"activity_5": 11.925925, "activity_10": 11.907407, "activity_20": 11.548942, "activity_30": 11.128634}, "trend_signal": 1, "fair_value": 11.664902, "relative_strength": 7.750618, "rate_of_change": 0.6098464013181789, "market_dynamics": 1.074108, "expectation": {"probability": 34.3785, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.037037, "high": 12.222221, "low": 11.388889, "close": 11.574074, "volume": 252100}, "trend_line": 10.723765, "activity_lines": {"activity_5": 11.808642, "activity_10": 11.856902, "activity_20": 11.594797, "activity_30": 11.185484}, "trend_signal": 1, "fair_value": 11.652029, "relative_strength": 6.800057, "rate_of_change": 0.288640098697251, "market_dynamics": 0.752287, "expectation": {"probability": 36.2508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.481481, "high": 11.574074, "low": 11.111111, "close": 11.388889, "volume": 166500}, "trend_line": 10.74537, "activity_lines": {"activity_5": 11.654321, "activity_10": 11.772727, "activity_20": 11.612434, "activity_30": 11.228395}, "trend_signal": 1, "fair_value": 11.637447, "relative_strength": 5.982163, "rate_of_change": 0.20146842083912886, "market_dynamics": 0.377227, "expectation": {"probability": 35.7624, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.388889, "high": 11.481481, "low": 11.203704, "close": 11.203704, "volume": 122500}, "trend_line": 10.770062, "activity_lines": {"activity_5": 11.475309, "activity_10": 11.659932, "activity_20": 11.604938, "activity_30": 11.257965}, "trend_signal": 1, "fair_value": 11.623243, "relative_strength": 3.798993, "rate_of_change": 0.2297919941332866, "market_dynamics": -0.138213, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.296296, "high": 11.296296, "low": 10.925926, "close": 11.111111, "volume": 100300}, "trend_line": 10.816358, "activity_lines": {"activity_5": 11.308642, "activity_10": 11.540404, "activity_20": 11.58157, "activity_30": 11.279968}, "trend_signal": 1, "fair_value": 11.610008, "relative_strength": 1.298472, "rate_of_change": 0.4298582496553864, "market_dynamics": -0.641643, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.203704, "high": 11.296296, "low": 10.925926, "close": 11.018518, "volume": 77500}, "trend_line": 10.856481, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.415825, "activity_20": 11.545855, "activity_30": 11.293011}, "trend_signal": 1, "fair_value": 11.603479, "relative_strength": 1.74946, "rate_of_change": 0.37094741131905257, "market_dynamics": -0.90592, "expectation": {"probability": 39.6714, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.111111, "high": 11.388889, "low": 10.925926, "close": 11.111111, "volume": 138600}, "trend_line": 10.905864, "activity_lines": {"activity_5": 11.117284, "activity_10": 11.328283, "activity_20": 11.514991, "activity_30": 11.309438}, "trend_signal": 1, "fair_value": 11.601194, "relative_strength": 2.543354, "rate_of_change": 0.45487115023734526, "market_dynamics": -1.027179, "expectation": {"probability": 35.2341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.111111, "high": 11.388889, "low": 11.018518, "close": 11.388889, "volume": 130300}, "trend_line": 10.964506, "activity_lines": {"activity_5": 11.191358, "activity_10": 11.306397, "activity_20": 11.505291, "activity_30": 11.340601}, "trend_signal": 1, "fair_value": 11.599124, "relative_strength": 4.19537, "rate_of_change": 0.5377107214980927, "market_dynamics": -0.992336, "expectation": {"probability": 35.6973, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.481481, "high": 11.666667, "low": 11.296296, "close": 11.574074, "volume": 109300}, "trend_line": 11.035494, "activity_lines": {"activity_5": 11.32716, "activity_10": 11.328283, "activity_20": 11.508818, "activity_30": 11.379928}, "trend_signal": 1, "fair_value": 11.594593, "relative_strength": 5.531515, "rate_of_change": 0.6474345492628654, "market_dynamics": -0.902905, "expectation": {"probability": 36.3422, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.574074, "high": 12.5, "low": 11.574074, "close": 12.037037, "volume": 874100}, "trend_line": 11.115741, "activity_lines": {"activity_5": 11.592593, "activity_10": 11.439394, "activity_20": 11.552469, "activity_30": 11.444544}, "trend_signal": 1, "fair_value": 11.590943, "relative_strength": 9.706874, "rate_of_change": 0.7271717967496513, "market_dynamics": -0.544357, "expectation": {"probability": 36.2362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.944443, "high": 12.314814, "low": 11.574074, "close": 11.944444, "volume": 517400}, "trend_line": 11.20679, "activity_lines": {"activity_5": 11.765432, "activity_10": 11.531986, "activity_20": 11.584215, "activity_30": 11.498009}, "trend_signal": 1, "fair_value": 11.584615, "relative_strength": 6.7225, "rate_of_change": 0.819099689350444, "market_dynamics": -0.226693, "expectation": {"probability": 35.362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.666667, "high": 12.962963, "low": 11.666667, "close": 12.407407, "volume": 1066500}, "trend_line": 11.308642, "activity_lines": {"activity_5": 12.030864, "activity_10": 11.708754, "activity_20": 11.656966, "activity_30": 11.575468}, "trend_signal": 1, "fair_value": 11.579169, "relative_strength": 7.230269, "rate_of_change": 0.9088418717581123, "market_dynamics": 0.174055, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.314814, "high": 12.407406, "low": 11.388889, "close": 11.388889, "volume": 1071900}, "trend_line": 11.361111, "activity_lines": {"activity_5": 11.87037, "activity_10": 11.685185, "activity_20": 11.628748, "activity_30": 11.580645}, "trend_signal": 1, "fair_value": 11.564066, "relative_strength": -2.554636, "rate_of_change": 0.4639725972402216, "market_dynamics": 0.34628, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.666667, "high": 11.851852, "low": 11.388889, "close": 11.481481, "volume": 440900}, "trend_line": 11.419753, "activity_lines": {"activity_5": 11.74074, "activity_10": 11.678451, "activity_20": 11.61067, "activity_30": 11.588411}, "trend_signal": 1, "fair_value": 11.550078, "relative_strength": -3.988632, "rate_of_change": 0.5161643082265523, "market_dynamics": 0.199036, "expectation": {"probability": 36.2778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.574074, "high": 12.314814, "low": 11.388889, "close": 12.222221, "volume": 578200}, "trend_line": 11.481481, "activity_lines": {"activity_5": 11.864197, "activity_10": 11.801346, "activity_20": 11.664462, "activity_30": 11.640183}, "trend_signal": 1, "fair_value": 11.544487, "relative_strength": -3.450165, "rate_of_change": 0.5405370851716359, "market_dynamics": 0.271588, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.222222, "high": 12.592593, "low": 12.037037, "close": 12.222221, "volume": 603300}, "trend_line": 11.549383, "activity_lines": {"activity_5": 11.975308, "activity_10": 11.90404, "activity_20": 11.716049, "activity_30": 11.687973}, "trend_signal": 1, "fair_value": 11.530034, "relative_strength": -6.710301, "rate_of_change": 0.5914045409298689, "market_dynamics": 0.25184, "expectation": {"probability": 36.0107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.222222, "high": 12.499999, "low": 11.851851, "close": 12.222221, "volume": 1265700}, "trend_line": 11.623457, "activity_lines": {"activity_5": 12.0679, "activity_10": 11.984848, "activity_20": 11.767195, "activity_30": 11.731382}, "trend_signal": 1, "fair_value": 11.527572, "relative_strength": -9.537446, "rate_of_change": 0.6413675951347316, "market_dynamics": 0.497972, "expectation": {"probability": 35.0717, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.759259, "high": 12.592593, "low": 11.018518, "close": 12.037037, "volume": 1902200}, "trend_line": 11.675926, "activity_lines": {"activity_5": 12.11111, "activity_10": 12.011784, "activity_20": 11.799382, "activity_30": 11.758064}, "trend_signal": 1, "fair_value": 11.526049, "relative_strength": -3.41016, "rate_of_change": 0.45140615223164954, "market_dynamics": 0.781992, "expectation": {"probability": 34.267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.851851, "high": 12.5, "low": 11.666666, "close": 12.4, "volume": 939100}, "trend_line": 11.731234, "activity_lines": {"activity_5": 12.232098, "activity_10": 12.092929, "activity_20": 11.865696, "activity_30": 11.804779}, "trend_signal": 1, "fair_value": 11.520473, "relative_strength": -0.349176, "rate_of_change": 0.4736926218956863, "market_dynamics": 0.861577, "expectation": {"probability": 37.4517, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.5, "close": 11.8, "volume": 779300}, "trend_line": 11.744938, "activity_lines": {"activity_5": 12.091852, "activity_10": 12.049966, "activity_20": 11.872257, "activity_30": 11.809215}, "trend_signal": 1, "fair_value": 11.510519, "relative_strength": -6.60091, "rate_of_change": 0.11681635538084764, "market_dynamics": 0.726703, "expectation": {"probability": 35.2837, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.5, "high": 11.9, "low": 11.5, "close": 11.8, "volume": 220700}, "trend_line": 11.761728, "activity_lines": {"activity_5": 11.979753, "activity_10": 12.011313, "activity_20": 11.879506, "activity_30": 11.812768}, "trend_signal": 1, "fair_value": 11.501097, "relative_strength": -7.325618, "rate_of_change": 0.1429552033395179, "market_dynamics": 0.409143, "expectation": {"probability": 33.4847, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.6, "close": 11.6, "volume": 312900}, "trend_line": 11.762592, "activity_lines": {"activity_5": 11.829136, "activity_10": 11.938922, "activity_20": 11.868395, "activity_30": 11.802333}, "trend_signal": 1, "fair_value": 11.493052, "relative_strength": -9.069372, "rate_of_change": 0.007345859383927055, "market_dynamics": 0.018303, "expectation": {"probability": 43.8951, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.5, "close": 11.7, "volume": 207900}, "trend_line": 11.763703, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.899394, "activity_20": 11.866684, "activity_30": 11.798295}, "trend_signal": 0, "fair_value": 11.485647, "relative_strength": -11.28861, "rate_of_change": 0.009445197113016095, "market_dynamics": -0.405692, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.7, "high": 11.8, "low": 11.6, "close": 11.8, "volume": 112600}, "trend_line": 11.765061, "activity_lines": {"activity_5": 11.733333, "activity_10": 11.87239, "activity_20": 11.873016, "activity_30": 11.800637}, "trend_signal": 0, "fair_value": 11.482605, "relative_strength": -8.799539, "rate_of_change": 0.011543984066919645, "market_dynamics": -0.683465, "expectation": {"probability": 42.9389, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.7, "high": 12.0, "low": 11.6, "close": 11.6, "volume": 221100}, "trend_line": 11.759753, "activity_lines": {"activity_5": 11.686667, "activity_10": 11.803232, "activity_20": 11.85746, "activity_30": 11.789988}, "trend_signal": 0, "fair_value": 11.482002, "relative_strength": -8.460534, "rate_of_change": -0.04511663815427242, "market_dynamics": -0.875888, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.6, "high": 11.7, "low": 11.1, "close": 11.6, "volume": 333300}, "trend_line": 11.742099, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.745387, "activity_20": 11.839577, "activity_30": 11.779681}, "trend_signal": 0, "fair_value": 11.485652, "relative_strength": -10.574391, "rate_of_change": -0.15012220069588433, "market_dynamics": -0.973647, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.6, "high": 11.9, "low": 11.3, "close": 11.7, "volume": 176600}, "trend_line": 11.73395, "activity_lines": {"activity_5": 11.666667, "activity_10": 11.717037, "activity_20": 11.828448, "activity_30": 11.776965}, "trend_signal": 0, "fair_value": 11.480374, "relative_strength": -10.158598, "rate_of_change": -0.06939985772560356, "market_dynamics": -0.927405, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7, "high": 11.9, "low": 11.4, "close": 11.5, "volume": 527000}, "trend_line": 11.719136, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.661818, "activity_20": 11.795467, "activity_30": 11.761872}, "trend_signal": 0, "fair_value": 11.475409, "relative_strength": -12.595257, "rate_of_change": -0.12624904656999084, "market_dynamics": -0.884866, "expectation": {"probability": 51.9331, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.8, "high": 11.8, "low": 11.3, "close": 11.5, "volume": 483300}, "trend_line": 11.707407, "activity_lines": {"activity_5": 11.56, "activity_10": 11.616364, "activity_20": 11.761958, "activity_30": 11.747734}, "trend_signal": 0, "fair_value": 11.46938, "relative_strength": -13.635848, "rate_of_change": -0.10008417002755805, "market_dynamics": -0.893833, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 12.5, "low": 11.4, "close": 12.4, "volume": 1168900}, "trend_line": 11.722592, "activity_lines": {"activity_5": 11.833333, "activity_10": 11.750909, "activity_20": 11.814515, "activity_30": 11.792417}, "trend_signal": 1, "fair_value": 11.470184, "relative_strength": -8.544187, "rate_of_change": 0.1297042120428603, "market_dynamics": -0.530443, "expectation": {"probability": 38.8307, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/7289d33c-68dc-4345-bab4-3f31a09f24b0/", "share_image": "https://sharemaestro.com/terminal/7289d33c-68dc-4345-bab4-3f31a09f24b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}