{"ticker": {"uuid": "728a4cb1-6d95-43c3-b040-31d047e392b5", "symbol": "RZI", "name": "Raiz Invest Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RZI fell 4.20%, moving from 0.59 to 0.57. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.28 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 45.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.57"}, {"label": "12-Week Change", "value": "-4.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.28"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.57, "close": 0.57, "volume": 243155}, "trend_line": 0.678083, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.587364, "activity_20": 0.591083, "activity_30": 0.623317}, "trend_signal": 0, "fair_value": 0.529295, "relative_strength": -16.276559, "rate_of_change": -1.596324390530605, "market_dynamics": 0.155053, "expectation": {"probability": 45.2599, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.36, "close": 0.365, "volume": 304703}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.391182, "activity_20": 0.40331, "activity_30": 0.421366}, "trend_signal": 0, "fair_value": 1.032452, "relative_strength": -29.31635, "rate_of_change": -0.5683975508886207, "market_dynamics": -0.060138, "expectation": {"probability": 35.9333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 176412}, "trend_line": 0.4335, "activity_lines": {"activity_5": 0.369333, "activity_10": 0.382455, "activity_20": 0.39619, "activity_30": 0.415731}, "trend_signal": 0, "fair_value": 1.030529, "relative_strength": -32.448733, "rate_of_change": -0.876448838756744, "market_dynamics": 0.054134, "expectation": {"probability": 34.4062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.29, "close": 0.33, "volume": 381347}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.354, "activity_10": 0.370727, "activity_20": 0.387929, "activity_30": 0.409054}, "trend_signal": 0, "fair_value": 1.028606, "relative_strength": -34.057039, "rate_of_change": -0.8459054209919206, "market_dynamics": 0.293229, "expectation": {"probability": 34.2572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.315, "volume": 536870}, "trend_line": 0.426667, "activity_lines": {"activity_5": 0.337667, "activity_10": 0.358455, "activity_20": 0.379095, "activity_30": 0.401645}, "trend_signal": 0, "fair_value": 1.026522, "relative_strength": -36.873905, "rate_of_change": -0.7365651311090591, "market_dynamics": 0.191794, "expectation": {"probability": 33.0009, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.32, "close": 0.335, "volume": 245511}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.351545, "activity_20": 0.373024, "activity_30": 0.395731}, "trend_signal": 0, "fair_value": 1.024599, "relative_strength": -29.806971, "rate_of_change": -0.8594524535527779, "market_dynamics": 0.062345, "expectation": {"probability": 31.767, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.33, "high": 0.415, "low": 0.33, "close": 0.36, "volume": 164972}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.350455, "activity_20": 0.370071, "activity_30": 0.391667}, "trend_signal": 0, "fair_value": 1.022933, "relative_strength": -26.137951, "rate_of_change": -0.7879432624113416, "market_dynamics": 0.063487, "expectation": {"probability": 33.0396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.395, "high": 0.45, "low": 0.375, "close": 0.445, "volume": 119578}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.375333, "activity_10": 0.365364, "activity_20": 0.375833, "activity_30": 0.393301}, "trend_signal": 0, "fair_value": 1.021394, "relative_strength": -7.491619, "rate_of_change": 0.23828416339621672, "market_dynamics": 0.302379, "expectation": {"probability": 38.312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.505, "low": 0.385, "close": 0.5, "volume": 328358}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.389636, "activity_20": 0.386929, "activity_30": 0.398419}, "trend_signal": 0, "fair_value": 1.020176, "relative_strength": 3.679866, "rate_of_change": 0.7131531591496367, "market_dynamics": 0.769868, "expectation": {"probability": 40.4915, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 216141}, "trend_line": 0.4235, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.406455, "activity_20": 0.394786, "activity_30": 0.401409}, "trend_signal": 0, "fair_value": 1.018894, "relative_strength": -0.515893, "rate_of_change": -0.039417750261414794, "market_dynamics": 1.22384, "expectation": {"probability": 36.3231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.47, "close": 0.47, "volume": 105081}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.421727, "activity_20": 0.402167, "activity_30": 0.404409}, "trend_signal": 0, "fair_value": 1.017228, "relative_strength": 0.2385, "rate_of_change": -0.8264462809917362, "market_dynamics": 1.524761, "expectation": {"probability": 42.4179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 112361}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.479, "activity_10": 0.439182, "activity_20": 0.411048, "activity_30": 0.408925}, "trend_signal": 0, "fair_value": 1.014824, "relative_strength": 8.053062, "rate_of_change": -0.317380952380946, "market_dynamics": 1.482919, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.49, "high": 0.53, "low": 0.49, "close": 0.49, "volume": 92391}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.484, "activity_10": 0.454364, "activity_20": 0.419405, "activity_30": 0.413527}, "trend_signal": 0, "fair_value": 1.012452, "relative_strength": 9.161775, "rate_of_change": -0.15931515978093058, "market_dynamics": 1.320303, "expectation": {"probability": 42.6593, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.51, "high": 0.54, "low": 0.485, "close": 0.485, "volume": 57007}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.484333, "activity_10": 0.466091, "activity_20": 0.426786, "activity_30": 0.417849}, "trend_signal": 1, "fair_value": 1.010689, "relative_strength": 6.171478, "rate_of_change": -0.19928229665071118, "market_dynamics": 1.201406, "expectation": {"probability": 41.2927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.38, "close": 0.42, "volume": 204412}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.464, "activity_10": 0.463182, "activity_20": 0.42781, "activity_30": 0.418032}, "trend_signal": 1, "fair_value": 1.008478, "relative_strength": -5.88731, "rate_of_change": -0.5992803841147555, "market_dynamics": 1.025581, "expectation": {"probability": 39.6958, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.495, "low": 0.4, "close": 0.435, "volume": 99465}, "trend_line": 0.412833, "activity_lines": {"activity_5": 0.452, "activity_10": 0.461091, "activity_20": 0.430214, "activity_30": 0.419344}, "trend_signal": 1, "fair_value": 1.006458, "relative_strength": -3.558068, "rate_of_change": -0.4422826026667186, "market_dynamics": 0.840583, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.42, "close": 0.445, "volume": 98783}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.445667, "activity_10": 0.459, "activity_20": 0.433429, "activity_30": 0.421419}, "trend_signal": 1, "fair_value": 1.004663, "relative_strength": 2.007344, "rate_of_change": -0.36334304670411555, "market_dynamics": 0.688653, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.39, "close": 0.4, "volume": 131120}, "trend_line": 0.409167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.447182, "activity_20": 0.432095, "activity_30": 0.420688}, "trend_signal": 1, "fair_value": 1.002612, "relative_strength": -7.454608, "rate_of_change": -0.526580653631, "market_dynamics": 0.456886, "expectation": {"probability": 37.4174, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.395, "high": 0.44, "low": 0.375, "close": 0.39, "volume": 92817}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.434364, "activity_20": 0.429857, "activity_30": 0.419452}, "trend_signal": 1, "fair_value": 1.000497, "relative_strength": -7.985547, "rate_of_change": -0.2443989862330053, "market_dynamics": 0.26481, "expectation": {"probability": 37.1342, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.365, "close": 0.39, "volume": 89562}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.423545, "activity_20": 0.427619, "activity_30": 0.41828}, "trend_signal": 0, "fair_value": 0.998446, "relative_strength": -8.625284, "rate_of_change": 0.16316850700816085, "market_dynamics": 0.031304, "expectation": {"probability": 33.4815, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.375, "close": 0.39, "volume": 70672}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.395, "activity_10": 0.414182, "activity_20": 0.425357, "activity_30": 0.417065}, "trend_signal": 0, "fair_value": 0.996362, "relative_strength": -6.087025, "rate_of_change": 0.04084797460086948, "market_dynamics": -0.275093, "expectation": {"probability": 33.4665, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.39, "high": 0.445, "low": 0.39, "close": 0.415, "volume": 205341}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.410818, "activity_20": 0.425476, "activity_30": 0.417452}, "trend_signal": 0, "fair_value": 0.994311, "relative_strength": 1.599474, "rate_of_change": 0.2853300733496404, "market_dynamics": -0.385561, "expectation": {"probability": 39.1178, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 95019}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.412455, "activity_20": 0.427262, "activity_30": 0.419054}, "trend_signal": 0, "fair_value": 0.991971, "relative_strength": 4.676609, "rate_of_change": 0.40617602098657396, "market_dynamics": -0.483716, "expectation": {"probability": 39.449, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.39, "close": 0.4, "volume": 191807}, "trend_line": 0.410167, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.408727, "activity_20": 0.42531, "activity_30": 0.41829}, "trend_signal": 0, "fair_value": 0.989407, "relative_strength": -3.593479, "rate_of_change": -0.40453290532813074, "market_dynamics": -0.468851, "expectation": {"probability": 34.7287, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.42, "volume": 215332}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.415, "activity_10": 0.410182, "activity_20": 0.424929, "activity_30": 0.418925}, "trend_signal": 0, "fair_value": 0.986362, "relative_strength": 0.356533, "rate_of_change": 0.08118644357053888, "market_dynamics": -0.330398, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.39, "close": 0.405, "volume": 157435}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.408909, "activity_20": 0.422619, "activity_30": 0.41857}, "trend_signal": 0, "fair_value": 0.982933, "relative_strength": -3.012399, "rate_of_change": 0.0, "market_dynamics": -0.366858, "expectation": {"probability": 35.3582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.355, "close": 0.4, "volume": 834534}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.407273, "activity_20": 0.4195, "activity_30": 0.417892}, "trend_signal": 0, "fair_value": 0.979247, "relative_strength": -4.660889, "rate_of_change": 0.08112058465286912, "market_dynamics": -0.245563, "expectation": {"probability": 35.1374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.3925, "close": 0.4, "volume": 429646}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.406455, "activity_20": 0.41619, "activity_30": 0.417194}, "trend_signal": 0, "fair_value": 0.975785, "relative_strength": -6.087872, "rate_of_change": -0.08105483249885664, "market_dynamics": -0.216532, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.39, "volume": 295773}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.403818, "activity_20": 0.412143, "activity_30": 0.415871}, "trend_signal": 0, "fair_value": 0.972292, "relative_strength": -11.139387, "rate_of_change": 0.0, "market_dynamics": -0.267295, "expectation": {"probability": 34.2532, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.385, "close": 0.395, "volume": 99954}, "trend_line": 0.410833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.402091, "activity_20": 0.409095, "activity_30": 0.414871}, "trend_signal": 0, "fair_value": 0.968958, "relative_strength": -10.539569, "rate_of_change": 0.08112058465286912, "market_dynamics": -0.288753, "expectation": {"probability": 33.9159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.4, "volume": 71660}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.401182, "activity_20": 0.406881, "activity_30": 0.414172}, "trend_signal": 0, "fair_value": 0.965465, "relative_strength": -10.30896, "rate_of_change": 0.08129824040425208, "market_dynamics": -0.385462, "expectation": {"probability": 34.6233, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.37, "close": 0.37, "volume": 65472}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.394636, "activity_20": 0.402143, "activity_30": 0.411516}, "trend_signal": 0, "fair_value": 0.960785, "relative_strength": -15.427322, "rate_of_change": 0.04037288984767734, "market_dynamics": -0.551568, "expectation": {"probability": 35.375, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.35, "close": 0.36, "volume": 120347}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.387091, "activity_20": 0.397024, "activity_30": 0.408204}, "trend_signal": 0, "fair_value": 0.956042, "relative_strength": -16.981736, "rate_of_change": 0.08119941750358005, "market_dynamics": -0.752666, "expectation": {"probability": 35.0175, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.36, "high": 0.41, "low": 0.345, "close": 0.395, "volume": 165972}, "trend_line": 0.413833, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.387273, "activity_20": 0.395857, "activity_30": 0.407129}, "trend_signal": 0, "fair_value": 0.950497, "relative_strength": -7.413259, "rate_of_change": 0.5261534201186885, "market_dynamics": -0.729339, "expectation": {"probability": 34.6444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 136741}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.385727, "activity_20": 0.394167, "activity_30": 0.405269}, "trend_signal": 0, "fair_value": 0.944343, "relative_strength": -10.850184, "rate_of_change": 0.5639956214221685, "market_dynamics": -0.798638, "expectation": {"probability": 35.37, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.375, "close": 0.395, "volume": 404211}, "trend_line": 0.418167, "activity_lines": {"activity_5": 0.386, "activity_10": 0.386636, "activity_20": 0.393595, "activity_30": 0.403903}, "trend_signal": 0, "fair_value": 0.936362, "relative_strength": -9.754155, "rate_of_change": 0.4805763071074837, "market_dynamics": -0.620219, "expectation": {"probability": 34.8873, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.375, "close": 0.39, "volume": 94348}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.386818, "activity_20": 0.392738, "activity_30": 0.402086}, "trend_signal": 0, "fair_value": 0.927837, "relative_strength": -9.784837, "rate_of_change": 0.23913890861784903, "market_dynamics": -0.461334, "expectation": {"probability": 35.7727, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.375, "close": 0.385, "volume": 45488}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.389, "activity_10": 0.386273, "activity_20": 0.391667, "activity_30": 0.399882}, "trend_signal": 0, "fair_value": 0.91742, "relative_strength": -10.599108, "rate_of_change": -0.4771367975055292, "market_dynamics": -0.436355, "expectation": {"probability": 35.4305, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.38, "volume": 223379}, "trend_line": 0.413167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.385091, "activity_20": 0.39019, "activity_30": 0.397484}, "trend_signal": 0, "fair_value": 0.909279, "relative_strength": -11.062931, "rate_of_change": -0.9588486145836088, "market_dynamics": -0.345035, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.38, "high": 0.395, "low": 0.365, "close": 0.375, "volume": 103350}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.381667, "activity_10": 0.383182, "activity_20": 0.388286, "activity_30": 0.395022}, "trend_signal": 0, "fair_value": 0.901458, "relative_strength": -12.926797, "rate_of_change": -0.766518139154393, "market_dynamics": -0.434486, "expectation": {"probability": 34.6403, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.375, "volume": 223863}, "trend_line": 0.406833, "activity_lines": {"activity_5": 0.378333, "activity_10": 0.381636, "activity_20": 0.386452, "activity_30": 0.392763}, "trend_signal": 0, "fair_value": 0.893157, "relative_strength": -13.723854, "rate_of_change": -0.7724390243902379, "market_dynamics": -0.378423, "expectation": {"probability": 33.4809, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.375, "close": 0.395, "volume": 121386}, "trend_line": 0.403667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.384182, "activity_20": 0.386595, "activity_30": 0.392}, "trend_signal": 0, "fair_value": 0.885208, "relative_strength": -6.983737, "rate_of_change": -0.7782062910334221, "market_dynamics": -0.151427, "expectation": {"probability": 33.7843, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.395, "volume": 307912}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.386273, "activity_20": 0.386833, "activity_30": 0.391441}, "trend_signal": 0, "fair_value": 0.878093, "relative_strength": -8.039927, "rate_of_change": -0.784557568490854, "market_dynamics": 0.251818, "expectation": {"probability": 32.9228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.385, "close": 0.405, "volume": 329679}, "trend_line": 0.397833, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.389545, "activity_20": 0.388214, "activity_30": 0.391731}, "trend_signal": 0, "fair_value": 0.870369, "relative_strength": -7.166377, "rate_of_change": -0.6659176029962622, "market_dynamics": 0.757382, "expectation": {"probability": 33.86, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.415, "volume": 286886}, "trend_line": 0.397667, "activity_lines": {"activity_5": 0.403, "activity_10": 0.394455, "activity_20": 0.390524, "activity_30": 0.392839}, "trend_signal": 0, "fair_value": 0.861554, "relative_strength": -3.363529, "rate_of_change": -0.04172605088064577, "market_dynamics": 1.197805, "expectation": {"probability": 33.9793, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.395, "close": 0.4, "volume": 227849}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.404, "activity_10": 0.396091, "activity_20": 0.391429, "activity_30": 0.392989}, "trend_signal": 0, "fair_value": 0.85258, "relative_strength": -6.716253, "rate_of_change": -0.2934616148687152, "market_dynamics": 1.339377, "expectation": {"probability": 34.7298, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 138999}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.394, "activity_20": 0.390452, "activity_30": 0.391925}, "trend_signal": 0, "fair_value": 0.84399, "relative_strength": -8.612245, "rate_of_change": -0.5465321563682295, "market_dynamics": 1.135183, "expectation": {"probability": 33.7404, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.365, "close": 0.405, "volume": 269024}, "trend_line": 0.3945, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.396636, "activity_20": 0.391952, "activity_30": 0.392613}, "trend_signal": 0, "fair_value": 0.836811, "relative_strength": -2.643997, "rate_of_change": 0.04234999353339138, "market_dynamics": 1.030863, "expectation": {"probability": 34.2645, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 97039}, "trend_line": 0.394333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.395273, "activity_20": 0.391524, "activity_30": 0.392}, "trend_signal": 0, "fair_value": 0.83024, "relative_strength": -7.981419, "rate_of_change": -0.04233206590621755, "market_dynamics": 0.669979, "expectation": {"probability": 34.1547, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.365, "close": 0.385, "volume": 167353}, "trend_line": 0.394167, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.393818, "activity_20": 0.391119, "activity_30": 0.391398}, "trend_signal": 0, "fair_value": 0.824087, "relative_strength": -9.189374, "rate_of_change": -0.04209640075773508, "market_dynamics": 0.397725, "expectation": {"probability": 33.8859, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.33, "close": 0.355, "volume": 334399}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.386727, "activity_20": 0.387905, "activity_30": 0.388871}, "trend_signal": 0, "fair_value": 0.817965, "relative_strength": -16.727878, "rate_of_change": -0.29606740290282385, "market_dynamics": 0.164364, "expectation": {"probability": 33.5688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 179512}, "trend_line": 0.3915, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.382727, "activity_20": 0.386333, "activity_30": 0.387387}, "trend_signal": 0, "fair_value": 0.811875, "relative_strength": -12.050631, "rate_of_change": -0.38167938931297746, "market_dynamics": -0.234621, "expectation": {"probability": 33.9353, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 95718}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.37, "activity_10": 0.379182, "activity_20": 0.384762, "activity_30": 0.386}, "trend_signal": 0, "fair_value": 0.805433, "relative_strength": -11.550484, "rate_of_change": -0.5535121328224853, "market_dynamics": -0.432568, "expectation": {"probability": 34.8677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 190995}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.374273, "activity_20": 0.38219, "activity_30": 0.384108}, "trend_signal": 0, "fair_value": 0.79758, "relative_strength": -15.511365, "rate_of_change": -0.34238043012022434, "market_dynamics": -0.643549, "expectation": {"probability": 34.3477, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.37, "volume": 145211}, "trend_line": 0.386333, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.372, "activity_20": 0.380738, "activity_30": 0.382946}, "trend_signal": 0, "fair_value": 0.790689, "relative_strength": -11.627427, "rate_of_change": -0.42963917525773954, "market_dynamics": -0.67646, "expectation": {"probability": 33.4001, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 207300}, "trend_line": 0.3855, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.372364, "activity_20": 0.38031, "activity_30": 0.382538}, "trend_signal": 0, "fair_value": 0.782869, "relative_strength": -10.145723, "rate_of_change": -0.21561709716746247, "market_dynamics": -0.638375, "expectation": {"probability": 33.9729, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.35, "close": 0.37, "volume": 369129}, "trend_line": 0.3845, "activity_lines": {"activity_5": 0.371333, "activity_10": 0.371273, "activity_20": 0.379, "activity_30": 0.381538}, "trend_signal": 0, "fair_value": 0.775048, "relative_strength": -12.310672, "rate_of_change": -0.25940337224383936, "market_dynamics": -0.501572, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 322862}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.371273, "activity_20": 0.378262, "activity_30": 0.380925}, "trend_signal": 0, "fair_value": 0.766362, "relative_strength": -11.759862, "rate_of_change": -0.21664499349805674, "market_dynamics": -0.336028, "expectation": {"probability": 34.295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 225410}, "trend_line": 0.383333, "activity_lines": {"activity_5": 0.376, "activity_10": 0.372727, "activity_20": 0.378048, "activity_30": 0.380688}, "trend_signal": 0, "fair_value": 0.757933, "relative_strength": -12.074138, "rate_of_change": -0.08705465937909723, "market_dynamics": -0.230707, "expectation": {"probability": 34.8441, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 159325}, "trend_line": 0.3825, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.372455, "activity_20": 0.376881, "activity_30": 0.379828}, "trend_signal": 0, "fair_value": 0.75008, "relative_strength": -14.081033, "rate_of_change": -0.21730453678654663, "market_dynamics": -0.267947, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.365, "close": 0.38, "volume": 320976}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.376, "activity_10": 0.374273, "activity_20": 0.37669, "activity_30": 0.379667}, "trend_signal": 0, "fair_value": 0.741747, "relative_strength": -10.575815, "rate_of_change": -0.17437908496732776, "market_dynamics": -0.047792, "expectation": {"probability": 35.1402, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.365, "close": 0.365, "volume": 178314}, "trend_line": 0.381667, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.372909, "activity_20": 0.375048, "activity_30": 0.378581}, "trend_signal": 0, "fair_value": 0.731779, "relative_strength": -13.779701, "rate_of_change": -0.0434745032514213, "market_dynamics": -0.179076, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.365, "close": 0.365, "volume": 197885}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.371636, "activity_20": 0.373548, "activity_30": 0.377505}, "trend_signal": 0, "fair_value": 0.721106, "relative_strength": -11.398251, "rate_of_change": 0.04349341179614677, "market_dynamics": -0.186953, "expectation": {"probability": 35.7713, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.365, "close": 0.365, "volume": 308796}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.370455, "activity_20": 0.37219, "activity_30": 0.376419}, "trend_signal": 0, "fair_value": 0.711715, "relative_strength": -12.827629, "rate_of_change": -0.26189459790012937, "market_dynamics": -0.020765, "expectation": {"probability": 35.4647, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.365, "close": 0.37, "volume": 131048}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.367667, "activity_10": 0.370091, "activity_20": 0.3715, "activity_30": 0.37572}, "trend_signal": 0, "fair_value": 0.701843, "relative_strength": -11.477538, "rate_of_change": -0.1312911433620512, "market_dynamics": -0.115949, "expectation": {"probability": 34.7654, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.385, "high": 0.4125, "low": 0.38, "close": 0.4, "volume": 794322}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.378, "activity_10": 0.375182, "activity_20": 0.373881, "activity_30": 0.376989}, "trend_signal": 0, "fair_value": 0.692228, "relative_strength": -4.497677, "rate_of_change": 0.04390889036713308, "market_dynamics": 0.475602, "expectation": {"probability": 34.4069, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 326045}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.397, "activity_10": 0.385364, "activity_20": 0.379119, "activity_30": 0.380183}, "trend_signal": 0, "fair_value": 0.683446, "relative_strength": 3.86467, "rate_of_change": 0.35032851511168805, "market_dynamics": 0.951565, "expectation": {"probability": 32.4761, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 937008}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.415, "activity_10": 0.396273, "activity_20": 0.385071, "activity_30": 0.383935}, "trend_signal": 1, "fair_value": 0.674599, "relative_strength": 5.358463, "rate_of_change": 0.48031469254883746, "market_dynamics": 1.391729, "expectation": {"probability": 32.4937, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 324140}, "trend_line": 0.384833, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.401455, "activity_20": 0.388476, "activity_30": 0.385957}, "trend_signal": 1, "fair_value": 0.665721, "relative_strength": -1.498845, "rate_of_change": 0.3039093797485842, "market_dynamics": 1.603271, "expectation": {"probability": 36.6589, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 1385903}, "trend_line": 0.387333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.412364, "activity_20": 0.395071, "activity_30": 0.390161}, "trend_signal": 1, "fair_value": 0.657196, "relative_strength": 6.851532, "rate_of_change": 0.6496324379665991, "market_dynamics": 1.621004, "expectation": {"probability": 35.1117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 368844}, "trend_line": 0.390167, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.423636, "activity_20": 0.40231, "activity_30": 0.394849}, "trend_signal": 1, "fair_value": 0.647997, "relative_strength": 10.044739, "rate_of_change": 0.7316701649485077, "market_dynamics": 1.5857, "expectation": {"probability": 35.25, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 99323}, "trend_line": 0.391667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.429818, "activity_20": 0.407143, "activity_30": 0.398065}, "trend_signal": 1, "fair_value": 0.639087, "relative_strength": 4.502156, "rate_of_change": 0.38445076082805607, "market_dynamics": 1.342022, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.41, "close": 0.425, "volume": 79779}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.431909, "activity_20": 0.410214, "activity_30": 0.400215}, "trend_signal": 1, "fair_value": 0.630016, "relative_strength": 0.298354, "rate_of_change": 0.2553189316434627, "market_dynamics": 1.181258, "expectation": {"probability": 31.7168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 81025}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.432, "activity_20": 0.412548, "activity_30": 0.401978}, "trend_signal": 1, "fair_value": 0.621234, "relative_strength": 0.349936, "rate_of_change": 0.12733435710156454, "market_dynamics": 0.835254, "expectation": {"probability": 31.4423, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.435, "close": 0.435, "volume": 338828}, "trend_line": 0.393833, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.433818, "activity_20": 0.416024, "activity_30": 0.404677}, "trend_signal": 1, "fair_value": 0.613061, "relative_strength": 5.466494, "rate_of_change": 0.16939366732202854, "market_dynamics": 0.624211, "expectation": {"probability": 35.1962, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 282996}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.435364, "activity_20": 0.419667, "activity_30": 0.407656}, "trend_signal": 1, "fair_value": 0.60524, "relative_strength": 4.581369, "rate_of_change": 0.3387222502939068, "market_dynamics": 0.570782, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 384274}, "trend_line": 0.397, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.435273, "activity_20": 0.422548, "activity_30": 0.410226}, "trend_signal": 1, "fair_value": 0.597131, "relative_strength": 3.794966, "rate_of_change": 0.46385452226527746, "market_dynamics": 0.568967, "expectation": {"probability": 34.2964, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.435, "volume": 278765}, "trend_line": 0.398, "activity_lines": {"activity_5": 0.435, "activity_10": 0.435091, "activity_20": 0.425119, "activity_30": 0.412677}, "trend_signal": 1, "fair_value": 0.589567, "relative_strength": 2.674474, "rate_of_change": 0.2518891687657433, "market_dynamics": 0.542784, "expectation": {"probability": 37.5857, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.425, "close": 0.445, "volume": 1335816}, "trend_line": 0.4, "activity_lines": {"activity_5": 0.439, "activity_10": 0.436818, "activity_20": 0.428357, "activity_30": 0.41571}, "trend_signal": 1, "fair_value": 0.581106, "relative_strength": 4.658532, "rate_of_change": 0.5025125628140708, "market_dynamics": 0.578304, "expectation": {"probability": 39.2222, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.44, "volume": 328492}, "trend_line": 0.401833, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.437091, "activity_20": 0.43081, "activity_30": 0.41829}, "trend_signal": 1, "fair_value": 0.572772, "relative_strength": 3.803054, "rate_of_change": 0.4582499999999934, "market_dynamics": 0.386303, "expectation": {"probability": 34.7443, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.435, "close": 0.5, "volume": 400748}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.448455, "activity_20": 0.438643, "activity_30": 0.424624}, "trend_signal": 1, "fair_value": 0.56508, "relative_strength": 19.375024, "rate_of_change": 1.2029873106489524, "market_dynamics": 0.450425, "expectation": {"probability": 40.3191, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.515, "high": 0.6, "low": 0.49, "close": 0.5625, "volume": 711824}, "trend_line": 0.413083, "activity_lines": {"activity_5": 0.497167, "activity_10": 0.470455, "activity_20": 0.451857, "activity_30": 0.434677}, "trend_signal": 1, "fair_value": 0.557468, "relative_strength": 37.216887, "rate_of_change": 1.577703624833089, "market_dynamics": 0.775075, "expectation": {"probability": 43.3878, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.56, "high": 0.585, "low": 0.51, "close": 0.535, "volume": 66816}, "trend_line": 0.418583, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.485227, "activity_20": 0.461512, "activity_30": 0.442543}, "trend_signal": 1, "fair_value": 0.549519, "relative_strength": 26.852355, "rate_of_change": 1.3314515484781522, "market_dynamics": 0.895878, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.53, "high": 0.675, "low": 0.525, "close": 0.64, "volume": 311215}, "trend_line": 0.427917, "activity_lines": {"activity_5": 0.5645, "activity_10": 0.517091, "activity_20": 0.480357, "activity_30": 0.456828}, "trend_signal": 1, "fair_value": 0.54266, "relative_strength": 50.361024, "rate_of_change": 2.2299042244907246, "market_dynamics": 1.323097, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.63, "high": 0.645, "low": 0.585, "close": 0.6, "volume": 338613}, "trend_line": 0.435583, "activity_lines": {"activity_5": 0.586, "activity_10": 0.537682, "activity_20": 0.494083, "activity_30": 0.46793}, "trend_signal": 1, "fair_value": 0.535865, "relative_strength": 38.962182, "rate_of_change": 1.7914689063533364, "market_dynamics": 1.480469, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.615, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 193007}, "trend_line": 0.443583, "activity_lines": {"activity_5": 0.6035, "activity_10": 0.558909, "activity_20": 0.508619, "activity_30": 0.479828}, "trend_signal": 1, "fair_value": 0.530096, "relative_strength": 42.189608, "rate_of_change": 1.83661896814155, "market_dynamics": 1.473877, "expectation": {"probability": 43.5247, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.62, "high": 0.675, "low": 0.62, "close": 0.63, "volume": 676862}, "trend_line": 0.45225, "activity_lines": {"activity_5": 0.616333, "activity_10": 0.578682, "activity_20": 0.52306, "activity_30": 0.491855}, "trend_signal": 1, "fair_value": 0.52484, "relative_strength": 41.547321, "rate_of_change": 1.9538620731633043, "market_dynamics": 1.61273, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.63, "high": 0.75, "low": 0.63, "close": 0.735, "volume": 685330}, "trend_line": 0.46425, "activity_lines": {"activity_5": 0.659667, "activity_10": 0.614, "activity_20": 0.546548, "activity_30": 0.510097}, "trend_signal": 1, "fair_value": 0.520032, "relative_strength": 60.715786, "rate_of_change": 2.653399668325044, "market_dynamics": 1.660937, "expectation": {"probability": 47.5186, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.755, "high": 0.85, "low": 0.74, "close": 0.805, "volume": 1723654}, "trend_line": 0.478417, "activity_lines": {"activity_5": 0.713, "activity_10": 0.656591, "activity_20": 0.575298, "activity_30": 0.532081}, "trend_signal": 1, "fair_value": 0.515897, "relative_strength": 73.738715, "rate_of_change": 3.051588583737207, "market_dynamics": 1.801216, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.81, "close": 0.815, "volume": 739284}, "trend_line": 0.49325, "activity_lines": {"activity_5": 0.758667, "activity_10": 0.694455, "activity_20": 0.603143, "activity_30": 0.553796}, "trend_signal": 1, "fair_value": 0.51234, "relative_strength": 72.246906, "rate_of_change": 3.1004333040004934, "market_dynamics": 1.845191, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.715, "close": 0.75, "volume": 414472}, "trend_line": 0.505583, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.713682, "activity_20": 0.62306, "activity_30": 0.57036}, "trend_signal": 1, "fair_value": 0.509872, "relative_strength": 61.188784, "rate_of_change": 2.5003547896604124, "market_dynamics": 1.677599, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.54, "close": 0.59, "volume": 906081}, "trend_line": 0.513083, "activity_lines": {"activity_5": 0.716, "activity_10": 0.699273, "activity_20": 0.626357, "activity_30": 0.575806}, "trend_signal": 1, "fair_value": 0.505929, "relative_strength": 27.681635, "rate_of_change": 1.4834359541361064, "market_dynamics": 1.249842, "expectation": {"probability": 49.3168, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.57, "high": 0.595, "low": 0.495, "close": 0.565, "volume": 1202962}, "trend_line": 0.51975, "activity_lines": {"activity_5": 0.658, "activity_10": 0.679818, "activity_20": 0.62656, "activity_30": 0.579156}, "trend_signal": 1, "fair_value": 0.502436, "relative_strength": 24.732081, "rate_of_change": 1.2993999021600968, "market_dynamics": 0.758849, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.555, "high": 0.555, "low": 0.495, "close": 0.515, "volume": 225001}, "trend_line": 0.52475, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.650727, "activity_20": 0.621333, "activity_30": 0.578849}, "trend_signal": 1, "fair_value": 0.498814, "relative_strength": 15.437891, "rate_of_change": 0.9620009620009627, "market_dynamics": 0.076939, "expectation": {"probability": 38.0583, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.535, "high": 0.55, "low": 0.5, "close": 0.525, "volume": 197838}, "trend_line": 0.529917, "activity_lines": {"activity_5": 0.554, "activity_10": 0.625727, "activity_20": 0.616607, "activity_30": 0.578866}, "trend_signal": 1, "fair_value": 0.495449, "relative_strength": 14.986771, "rate_of_change": 0.9846593616007473, "market_dynamics": -0.486697, "expectation": {"probability": 36.9987, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.525, "high": 0.565, "low": 0.5, "close": 0.565, "volume": 122381}, "trend_line": 0.535417, "activity_lines": {"activity_5": 0.546, "activity_10": 0.609364, "activity_20": 0.615262, "activity_30": 0.581129}, "trend_signal": 1, "fair_value": 0.492212, "relative_strength": 22.164371, "rate_of_change": 1.037898387860752, "market_dynamics": -0.771873, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.49, "close": 0.49, "volume": 187973}, "trend_line": 0.537417, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.580364, "activity_20": 0.606179, "activity_30": 0.578199}, "trend_signal": 0, "fair_value": 0.489135, "relative_strength": 9.905655, "rate_of_change": 0.37354062347665495, "market_dynamics": -1.062277, "expectation": {"probability": 37.6013, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.47, "high": 0.545, "low": 0.425, "close": 0.505, "volume": 521228}, "trend_line": 0.539583, "activity_lines": {"activity_5": 0.516333, "activity_10": 0.556636, "activity_20": 0.598262, "activity_30": 0.576108}, "trend_signal": 0, "fair_value": 0.486122, "relative_strength": 13.036699, "rate_of_change": 0.4030389809030978, "market_dynamics": -1.058077, "expectation": {"probability": 40.9409, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.505, "high": 0.53, "low": 0.49, "close": 0.525, "volume": 84097}, "trend_line": 0.54325, "activity_lines": {"activity_5": 0.518, "activity_10": 0.540727, "activity_20": 0.591917, "activity_30": 0.575167}, "trend_signal": 0, "fair_value": 0.482853, "relative_strength": 14.282663, "rate_of_change": 0.6795988754278722, "market_dynamics": -1.043219, "expectation": {"probability": 41.4077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.51, "high": 0.62, "low": 0.51, "close": 0.59, "volume": 227301}, "trend_line": 0.547917, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.541727, "activity_20": 0.591381, "activity_30": 0.578183}, "trend_signal": 0, "fair_value": 0.480353, "relative_strength": 25.18524, "rate_of_change": 0.8590888173032631, "market_dynamics": -0.971033, "expectation": {"probability": 41.4449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.61, "high": 0.65, "low": 0.61, "close": 0.635, "volume": 253752}, "trend_line": 0.55375, "activity_lines": {"activity_5": 0.574, "activity_10": 0.555, "activity_20": 0.594417, "activity_30": 0.583801}, "trend_signal": 1, "fair_value": 0.478429, "relative_strength": 29.202567, "rate_of_change": 1.064577299116468, "market_dynamics": -0.807929, "expectation": {"probability": 48.854, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.625, "high": 0.655, "low": 0.595, "close": 0.615, "volume": 434669}, "trend_line": 0.559583, "activity_lines": {"activity_5": 0.596, "activity_10": 0.566727, "activity_20": 0.594905, "activity_30": 0.587753}, "trend_signal": 1, "fair_value": 0.476923, "relative_strength": 24.234146, "rate_of_change": 1.0533634311512574, "market_dynamics": -0.698919, "expectation": {"probability": 51.8758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.635, "high": 0.715, "low": 0.635, "close": 0.7, "volume": 393635}, "trend_line": 0.56875, "activity_lines": {"activity_5": 0.638, "activity_10": 0.593455, "activity_20": 0.603238, "activity_30": 0.596812}, "trend_signal": 1, "fair_value": 0.475641, "relative_strength": 37.803128, "rate_of_change": 1.638184147838645, "market_dynamics": -0.489022, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.64, "close": 0.64, "volume": 165469}, "trend_line": 0.576083, "activity_lines": {"activity_5": 0.647, "activity_10": 0.606818, "activity_20": 0.605071, "activity_30": 0.601409}, "trend_signal": 1, "fair_value": 0.474359, "relative_strength": 24.603946, "rate_of_change": 1.2893186813186872, "market_dynamics": -0.440355, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.64, "high": 0.66, "low": 0.61, "close": 0.64, "volume": 158049}, "trend_line": 0.582917, "activity_lines": {"activity_5": 0.648333, "activity_10": 0.617909, "activity_20": 0.606905, "activity_30": 0.605532}, "trend_signal": 1, "fair_value": 0.473141, "relative_strength": 22.446751, "rate_of_change": 1.1862873926153013, "market_dynamics": -0.394032, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.635, "high": 0.66, "low": 0.565, "close": 0.585, "volume": 332401}, "trend_line": 0.58775, "activity_lines": {"activity_5": 0.628, "activity_10": 0.616909, "activity_20": 0.60331, "activity_30": 0.605667}, "trend_signal": 1, "fair_value": 0.472404, "relative_strength": 10.077259, "rate_of_change": 0.8291060305326445, "market_dynamics": -0.24624, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.585, "high": 0.625, "low": 0.565, "close": 0.615, "volume": 192363}, "trend_line": 0.59375, "activity_lines": {"activity_5": 0.621, "activity_10": 0.621, "activity_20": 0.602738, "activity_30": 0.607425}, "trend_signal": 1, "fair_value": 0.472083, "relative_strength": 14.444884, "rate_of_change": 1.0208421948107198, "market_dynamics": -0.151981, "expectation": {"probability": 45.8753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.57, "close": 0.58, "volume": 202852}, "trend_line": 0.598583, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.616455, "activity_20": 0.598905, "activity_30": 0.606538}, "trend_signal": 1, "fair_value": 0.471731, "relative_strength": 7.822046, "rate_of_change": 0.8139789473684169, "market_dynamics": -0.007304, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.575, "close": 0.58, "volume": 273235}, "trend_line": 0.603083, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.610545, "activity_20": 0.59581, "activity_30": 0.605339}, "trend_signal": 0, "fair_value": 0.470962, "relative_strength": 7.045026, "rate_of_change": 0.7517754430045724, "market_dynamics": 0.088291, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.645, "low": 0.58, "close": 0.63, "volume": 347177}, "trend_line": 0.609417, "activity_lines": {"activity_5": 0.601667, "activity_10": 0.612727, "activity_20": 0.598548, "activity_30": 0.607075}, "trend_signal": 0, "fair_value": 0.469615, "relative_strength": 14.200107, "rate_of_change": 1.0502700291667897, "market_dynamics": 0.165006, "expectation": {"probability": 45.7232, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.64, "high": 0.685, "low": 0.61, "close": 0.61, "volume": 253384}, "trend_line": 0.613083, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.610545, "activity_20": 0.600262, "activity_30": 0.607113}, "trend_signal": 0, "fair_value": 0.469167, "relative_strength": 10.098793, "rate_of_change": 0.6015585387345707, "market_dynamics": 0.170986, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.625, "high": 0.68, "low": 0.595, "close": 0.675, "volume": 483315}, "trend_line": 0.616833, "activity_lines": {"activity_5": 0.629667, "activity_10": 0.620636, "activity_20": 0.608833, "activity_30": 0.611108}, "trend_signal": 0, "fair_value": 0.468654, "relative_strength": 18.286571, "rate_of_change": 0.6116626949368877, "market_dynamics": 0.391859, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.675, "high": 0.755, "low": 0.65, "close": 0.755, "volume": 710868}, "trend_line": 0.624167, "activity_lines": {"activity_5": 0.676333, "activity_10": 0.644182, "activity_20": 0.624619, "activity_30": 0.620022}, "trend_signal": 0, "fair_value": 0.469022, "relative_strength": 32.157626, "rate_of_change": 1.1889765949616935, "market_dynamics": 0.727822, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.675, "close": 0.71, "volume": 466619}, "trend_line": 0.6265, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.658545, "activity_20": 0.635214, "activity_30": 0.625559}, "trend_signal": 0, "fair_value": 0.469183, "relative_strength": 23.057956, "rate_of_change": 0.3737781715470248, "market_dynamics": 0.890723, "expectation": {"probability": 43.255, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.645, "close": 0.665, "volume": 742121}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.692667, "activity_10": 0.663455, "activity_20": 0.640595, "activity_30": 0.628043}, "trend_signal": 0, "fair_value": 0.469119, "relative_strength": 12.431924, "rate_of_change": 0.3458898643256233, "market_dynamics": 1.02306, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.675, "high": 0.68, "low": 0.58, "close": 0.63, "volume": 326101}, "trend_line": 0.629, "activity_lines": {"activity_5": 0.675, "activity_10": 0.661545, "activity_20": 0.641976, "activity_30": 0.628129}, "trend_signal": 0, "fair_value": 0.46899, "relative_strength": 4.210689, "rate_of_change": 0.05296921899829763, "market_dynamics": 0.77049, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.64, "high": 0.645, "low": 0.595, "close": 0.62, "volume": 307212}, "trend_line": 0.628667, "activity_lines": {"activity_5": 0.652667, "activity_10": 0.657, "activity_20": 0.642095, "activity_30": 0.627548}, "trend_signal": 0, "fair_value": 0.46899, "relative_strength": 1.562188, "rate_of_change": -0.05294117647059264, "market_dynamics": 0.290315, "expectation": {"probability": 43.5282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.62, "close": 0.63, "volume": 425685}, "trend_line": 0.625167, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.654182, "activity_20": 0.642548, "activity_30": 0.627634}, "trend_signal": 1, "fair_value": 0.469375, "relative_strength": 2.532923, "rate_of_change": -0.5567335330150855, "market_dynamics": -0.029315, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.605, "close": 0.715, "volume": 985937}, "trend_line": 0.622167, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.665909, "activity_20": 0.6505, "activity_30": 0.63343}, "trend_signal": 1, "fair_value": 0.470433, "relative_strength": 16.819612, "rate_of_change": -0.4798717782608491, "market_dynamics": 0.030213, "expectation": {"probability": 45.3741, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.68, "close": 0.71, "volume": 1366045}, "trend_line": 0.618667, "activity_lines": {"activity_5": 0.678, "activity_10": 0.674273, "activity_20": 0.657071, "activity_30": 0.639097}, "trend_signal": 1, "fair_value": 0.471522, "relative_strength": 15.257257, "rate_of_change": -0.562549926305969, "market_dynamics": 0.339637, "expectation": {"probability": 44.0962, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.68, "volume": 239931}, "trend_line": 0.616333, "activity_lines": {"activity_5": 0.684333, "activity_10": 0.675727, "activity_20": 0.660214, "activity_30": 0.643054}, "trend_signal": 1, "fair_value": 0.472676, "relative_strength": 10.711353, "rate_of_change": -0.3772627277679183, "market_dynamics": 0.479036, "expectation": {"probability": 43.2761, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.68, "close": 0.68, "volume": 257915}, "trend_line": 0.619333, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.675909, "activity_20": 0.663143, "activity_30": 0.647161}, "trend_signal": 1, "fair_value": 0.47383, "relative_strength": 9.850955, "rate_of_change": 0.486749857625667, "market_dynamics": 0.568124, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.69, "high": 0.77, "low": 0.68, "close": 0.755, "volume": 908515}, "trend_line": 0.625667, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.689636, "activity_20": 0.672905, "activity_30": 0.655914}, "trend_signal": 1, "fair_value": 0.475401, "relative_strength": 18.366029, "rate_of_change": 1.0227131446249353, "market_dynamics": 0.654764, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.76, "close": 0.8, "volume": 556047}, "trend_line": 0.635167, "activity_lines": {"activity_5": 0.742, "activity_10": 0.711545, "activity_20": 0.68669, "activity_30": 0.667161}, "trend_signal": 1, "fair_value": 0.477196, "relative_strength": 24.621556, "rate_of_change": 1.5183795853065711, "market_dynamics": 0.691921, "expectation": {"probability": 44.7975, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.81, "volume": 602010}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.770333, "activity_10": 0.733636, "activity_20": 0.700667, "activity_30": 0.678441}, "trend_signal": 1, "fair_value": 0.479183, "relative_strength": 24.367393, "rate_of_change": 1.49566964278685, "market_dynamics": 1.066679, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.81, "high": 0.85, "low": 0.8, "close": 0.835, "volume": 589836}, "trend_line": 0.653667, "activity_lines": {"activity_5": 0.800333, "activity_10": 0.757636, "activity_20": 0.716214, "activity_30": 0.69072}, "trend_signal": 1, "fair_value": 0.481106, "relative_strength": 26.477133, "rate_of_change": 1.396069598723063, "market_dynamics": 1.422092, "expectation": {"probability": 46.8506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.83, "high": 0.915, "low": 0.81, "close": 0.9, "volume": 774374}, "trend_line": 0.667333, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.789727, "activity_20": 0.736762, "activity_30": 0.706613}, "trend_signal": 1, "fair_value": 0.483478, "relative_strength": 36.711916, "rate_of_change": 2.0906669603942, "market_dynamics": 1.507233, "expectation": {"probability": 47.821, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.85, "close": 0.86, "volume": 887812}, "trend_line": 0.679167, "activity_lines": {"activity_5": 0.855, "activity_10": 0.809455, "activity_20": 0.752143, "activity_30": 0.719043}, "trend_signal": 1, "fair_value": 0.48617, "relative_strength": 30.779536, "rate_of_change": 1.7733275591046767, "market_dynamics": 1.592239, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.86, "close": 0.895, "volume": 550780}, "trend_line": 0.6915, "activity_lines": {"activity_5": 0.873, "activity_10": 0.831364, "activity_20": 0.769524, "activity_30": 0.732968}, "trend_signal": 1, "fair_value": 0.488926, "relative_strength": 36.443173, "rate_of_change": 1.8159009492510738, "market_dynamics": 1.584372, "expectation": {"probability": 47.8977, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.81, "close": 0.85, "volume": 422886}, "trend_line": 0.700167, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.841818, "activity_20": 0.781119, "activity_30": 0.743194}, "trend_signal": 1, "fair_value": 0.491554, "relative_strength": 31.305009, "rate_of_change": 1.25336225596529, "market_dynamics": 1.494662, "expectation": {"probability": 46.5088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.835, "high": 0.8875, "low": 0.82, "close": 0.855, "volume": 543299}, "trend_line": 0.7075, "activity_lines": {"activity_5": 0.865333, "activity_10": 0.850636, "activity_20": 0.792143, "activity_30": 0.753183}, "trend_signal": 1, "fair_value": 0.494407, "relative_strength": 27.564325, "rate_of_change": 1.0473215675688847, "market_dynamics": 1.375734, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 222430}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.851727, "activity_20": 0.799619, "activity_30": 0.761086}, "trend_signal": 1, "fair_value": 0.496875, "relative_strength": 22.21511, "rate_of_change": 1.0130035335689094, "market_dynamics": 1.110339, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.7275, "close": 0.77, "volume": 291912}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.822, "activity_10": 0.839182, "activity_20": 0.800643, "activity_30": 0.764656}, "trend_signal": 1, "fair_value": 0.498862, "relative_strength": 11.790383, "rate_of_change": 0.3264457432622352, "market_dynamics": 0.572551, "expectation": {"probability": 46.0694, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.73, "close": 0.745, "volume": 96905}, "trend_line": 0.7205, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.821818, "activity_20": 0.799214, "activity_30": 0.766462}, "trend_signal": 1, "fair_value": 0.500978, "relative_strength": 8.672754, "rate_of_change": 0.4881450488145131, "market_dynamics": 0.034987, "expectation": {"probability": 45.2584, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.73, "close": 0.745, "volume": 132385}, "trend_line": 0.724, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.805455, "activity_20": 0.797619, "activity_30": 0.768043}, "trend_signal": 1, "fair_value": 0.503125, "relative_strength": 6.398965, "rate_of_change": 0.485773768216509, "market_dynamics": -0.506928, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.745, "high": 0.815, "low": 0.745, "close": 0.775, "volume": 114324}, "trend_line": 0.730333, "activity_lines": {"activity_5": 0.764, "activity_10": 0.795727, "activity_20": 0.7985, "activity_30": 0.771333}, "trend_signal": 1, "fair_value": 0.505048, "relative_strength": 10.82667, "rate_of_change": 0.874723756906082, "market_dynamics": -0.865335, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.77, "high": 0.815, "low": 0.75, "close": 0.815, "volume": 217524}, "trend_line": 0.737, "activity_lines": {"activity_5": 0.778, "activity_10": 0.794364, "activity_20": 0.8025, "activity_30": 0.776796}, "trend_signal": 1, "fair_value": 0.506587, "relative_strength": 16.091223, "rate_of_change": 0.9128712518809883, "market_dynamics": -0.893947, "expectation": {"probability": 44.9158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.75, "close": 0.765, "volume": 239500}, "trend_line": 0.743167, "activity_lines": {"activity_5": 0.776333, "activity_10": 0.785455, "activity_20": 0.80081, "activity_30": 0.778602}, "trend_signal": 1, "fair_value": 0.508093, "relative_strength": 6.404058, "rate_of_change": 0.8367706919945771, "market_dynamics": -0.908104, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.76, "volume": 145302}, "trend_line": 0.749167, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.777364, "activity_20": 0.798, "activity_30": 0.779688}, "trend_signal": 1, "fair_value": 0.509696, "relative_strength": 5.957206, "rate_of_change": 0.8073555472726864, "market_dynamics": -0.937906, "expectation": {"probability": 46.0238, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.585, "close": 0.6275, "volume": 1037488}, "trend_line": 0.749083, "activity_lines": {"activity_5": 0.725167, "activity_10": 0.747636, "activity_20": 0.782357, "activity_30": 0.771839}, "trend_signal": 0, "fair_value": 0.510449, "relative_strength": -12.283651, "rate_of_change": -0.011212453298126182, "market_dynamics": -0.941691, "expectation": {"probability": 43.2984, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.565, "close": 0.605, "volume": 741538}, "trend_line": 0.748917, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.717864, "activity_20": 0.764964, "activity_30": 0.762543}, "trend_signal": 0, "fair_value": 0.511154, "relative_strength": -13.353477, "rate_of_change": -0.022160428150151512, "market_dynamics": -1.020584, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6, "high": 0.66, "low": 0.59, "close": 0.62, "volume": 504489}, "trend_line": 0.747083, "activity_lines": {"activity_5": 0.645833, "activity_10": 0.695364, "activity_20": 0.749357, "activity_30": 0.754226}, "trend_signal": 0, "fair_value": 0.511987, "relative_strength": -12.745766, "rate_of_change": -0.24488695008926253, "market_dynamics": -1.04575, "expectation": {"probability": 45.1226, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.64, "low": 0.605, "close": 0.605, "volume": 117120}, "trend_line": 0.742083, "activity_lines": {"activity_5": 0.622333, "activity_10": 0.673955, "activity_20": 0.732607, "activity_30": 0.745059}, "trend_signal": 0, "fair_value": 0.512724, "relative_strength": -15.909806, "rate_of_change": -0.6692696795402926, "market_dynamics": -1.129573, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.605, "high": 0.67, "low": 0.59, "close": 0.64, "volume": 621881}, "trend_line": 0.73975, "activity_lines": {"activity_5": 0.621167, "activity_10": 0.661909, "activity_20": 0.719905, "activity_30": 0.738473}, "trend_signal": 0, "fair_value": 0.513846, "relative_strength": -12.122603, "rate_of_change": -0.3143853180843692, "market_dynamics": -1.146882, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.635, "high": 0.635, "low": 0.535, "close": 0.59, "volume": 264168}, "trend_line": 0.73725, "activity_lines": {"activity_5": 0.611333, "activity_10": 0.642682, "activity_20": 0.703202, "activity_30": 0.728812}, "trend_signal": 0, "fair_value": 0.514936, "relative_strength": -15.715882, "rate_of_change": -0.3379520108144721, "market_dynamics": -1.225889, "expectation": {"probability": 46.0076, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.635, "low": 0.55, "close": 0.595, "volume": 273572}, "trend_line": 0.736083, "activity_lines": {"activity_5": 0.605667, "activity_10": 0.627182, "activity_20": 0.688024, "activity_30": 0.719634}, "trend_signal": 0, "fair_value": 0.516378, "relative_strength": -12.756714, "rate_of_change": -0.15829094608340702, "market_dynamics": -1.269079, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.59, "high": 0.595, "low": 0.53, "close": 0.53, "volume": 227633}, "trend_line": 0.733083, "activity_lines": {"activity_5": 0.579, "activity_10": 0.603136, "activity_20": 0.667798, "activity_30": 0.706339}, "trend_signal": 0, "fair_value": 0.517308, "relative_strength": -20.483643, "rate_of_change": -0.40756273409384575, "market_dynamics": -1.248771, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.54, "high": 0.61, "low": 0.525, "close": 0.61, "volume": 247534}, "trend_line": 0.732417, "activity_lines": {"activity_5": 0.585, "activity_10": 0.598818, "activity_20": 0.656952, "activity_30": 0.698398}, "trend_signal": 0, "fair_value": 0.518782, "relative_strength": -9.444334, "rate_of_change": -0.09084919442956056, "market_dynamics": -1.221595, "expectation": {"probability": 46.8141, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.53, "close": 0.565, "volume": 296169}, "trend_line": 0.727417, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.589136, "activity_20": 0.643012, "activity_30": 0.687597}, "trend_signal": 0, "fair_value": 0.519936, "relative_strength": -16.782006, "rate_of_change": -0.6826712105262446, "market_dynamics": -1.123954, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 108416}, "trend_line": 0.722417, "activity_lines": {"activity_5": 0.569667, "activity_10": 0.582091, "activity_20": 0.630167, "activity_30": 0.676796}, "trend_signal": 0, "fair_value": 0.520641, "relative_strength": -20.958297, "rate_of_change": -0.6873636442370751, "market_dynamics": -1.078558, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.555, "high": 0.575, "low": 0.54, "close": 0.575, "volume": 611391}, "trend_line": 0.718917, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.579, "activity_20": 0.620131, "activity_30": 0.667285}, "trend_signal": 0, "fair_value": 0.521699, "relative_strength": -18.659959, "rate_of_change": -0.4844847228124404, "market_dynamics": -0.886917, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.595, "low": 0.55, "close": 0.58, "volume": 381091}, "trend_line": 0.715583, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.577364, "activity_20": 0.611905, "activity_30": 0.658323}, "trend_signal": 0, "fair_value": 0.522821, "relative_strength": -16.291169, "rate_of_change": -0.46375311753652493, "market_dynamics": -0.827031, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.56, "high": 0.62, "low": 0.56, "close": 0.615, "volume": 6522783}, "trend_line": 0.710917, "activity_lines": {"activity_5": 0.587, "activity_10": 0.582818, "activity_20": 0.608202, "activity_30": 0.651833}, "trend_signal": 0, "fair_value": 0.524263, "relative_strength": -10.518521, "rate_of_change": -0.6520557363715946, "market_dynamics": -0.462095, "expectation": {"probability": 48.2328, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 207378}, "trend_line": 0.704583, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.587182, "activity_20": 0.604762, "activity_30": 0.645323}, "trend_signal": 0, "fair_value": 0.525545, "relative_strength": -11.286795, "rate_of_change": -0.8909619547711001, "market_dynamics": -0.128081, "expectation": {"probability": 47.5159, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.59, "high": 0.605, "low": 0.58, "close": 0.595, "volume": 249748}, "trend_line": 0.697417, "activity_lines": {"activity_5": 0.599667, "activity_10": 0.589364, "activity_20": 0.600536, "activity_30": 0.638253}, "trend_signal": 0, "fair_value": 0.526859, "relative_strength": -12.007462, "rate_of_change": -1.0170554782048398, "market_dynamics": 0.070963, "expectation": {"probability": 46.8107, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.56, "close": 0.585, "volume": 118945}, "trend_line": 0.689083, "activity_lines": {"activity_5": 0.596333, "activity_10": 0.589636, "activity_20": 0.596071, "activity_30": 0.631}, "trend_signal": 0, "fair_value": 0.528141, "relative_strength": -13.557805, "rate_of_change": -1.1949809081223934, "market_dynamics": 0.248748, "expectation": {"probability": 46.4579, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.585, "high": 0.595, "low": 0.57, "close": 0.57, "volume": 243155}, "trend_line": 0.678083, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.587364, "activity_20": 0.591083, "activity_30": 0.623317}, "trend_signal": 0, "fair_value": 0.529295, "relative_strength": -16.276559, "rate_of_change": -1.596324390530605, "market_dynamics": 0.155053, "expectation": {"probability": 45.2599, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/728a4cb1-6d95-43c3-b040-31d047e392b5/", "share_image": "https://sharemaestro.com/terminal/728a4cb1-6d95-43c3-b040-31d047e392b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}