{"ticker": {"uuid": "728a80e2-c9ab-491a-8fe9-d9c13c95ece7", "symbol": "BHYB", "name": "Betashares Australian Major Bank Hybrids Index ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHYB rose 0.77%, moving from 9.73 to 9.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.93 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 57.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.80"}, {"label": "12-Week Change", "value": "0.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.93"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82, "high": 9.83, "low": 9.79, "close": 9.8, "volume": 455655}, "trend_line": 9.721633, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.76285, "activity_20": 9.752803, "activity_30": 9.742615}, "trend_signal": 1, "fair_value": 9.200634, "relative_strength": 1.929823, "rate_of_change": 0.052940933705594384, "market_dynamics": -0.054375, "expectation": {"probability": 57.1616, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.359785, "high": 8.420238, "low": 8.342512, "close": 8.377057, "volume": 149786}, "trend_line": 8.420715, "activity_lines": {"activity_5": 8.370002, "activity_10": 8.392108, "activity_20": 8.399764, "activity_30": 8.414511}, "trend_signal": 0, "fair_value": 8.262214, "relative_strength": -0.433391, "rate_of_change": 0.05172068406753478, "market_dynamics": -0.844703, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.402965, "high": 8.428874, "low": 8.368421, "close": 8.420238, "volume": 296854}, "trend_line": 8.426228, "activity_lines": {"activity_5": 8.384192, "activity_10": 8.395594, "activity_20": 8.400223, "activity_30": 8.41448}, "trend_signal": 0, "fair_value": 8.263613, "relative_strength": -1.587851, "rate_of_change": 0.0654694999177688, "market_dynamics": -0.697586, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.446148, "high": 8.446148, "low": 8.394331, "close": 8.428875, "volume": 266576}, "trend_line": 8.430065, "activity_lines": {"activity_5": 8.401701, "activity_10": 8.399587, "activity_20": 8.401875, "activity_30": 8.414651}, "trend_signal": 0, "fair_value": 8.265062, "relative_strength": 0.679606, "rate_of_change": 0.04553638947344833, "market_dynamics": -0.431046, "expectation": {"probability": 57.6114, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.368421, "high": 8.463419, "low": 8.368421, "close": 8.446146, "volume": 99769}, "trend_line": 8.432125, "activity_lines": {"activity_5": 8.42139, "activity_10": 8.406279, "activity_20": 8.405452, "activity_30": 8.415688}, "trend_signal": 0, "fair_value": 8.266637, "relative_strength": -0.485209, "rate_of_change": 0.024436347762424086, "market_dynamics": -0.128289, "expectation": {"probability": 56.4902, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.471467, "high": 8.48881, "low": 8.393429, "close": 8.454126, "volume": 267512}, "trend_line": 8.43248, "activity_lines": {"activity_5": 8.437291, "activity_10": 8.414601, "activity_20": 8.409824, "activity_30": 8.417107}, "trend_signal": 0, "fair_value": 8.268253, "relative_strength": 1.89885, "rate_of_change": 0.0042100893902874, "market_dynamics": 0.280974, "expectation": {"probability": 55.6708, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.480138, "high": 8.49748, "low": 8.462796, "close": 8.488809, "volume": 312216}, "trend_line": 8.433429, "activity_lines": {"activity_5": 8.458465, "activity_10": 8.429418, "activity_20": 8.417336, "activity_30": 8.420742}, "trend_signal": 0, "fair_value": 8.270138, "relative_strength": -1.239705, "rate_of_change": 0.011254103181985735, "market_dynamics": 0.586962, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.49748, "high": 8.532161, "low": 8.480134, "close": 8.52349, "volume": 413190}, "trend_line": 8.433845, "activity_lines": {"activity_5": 8.483749, "activity_10": 8.44957, "activity_20": 8.428064, "activity_30": 8.426552}, "trend_signal": 0, "fair_value": 8.272285, "relative_strength": -0.930221, "rate_of_change": 0.0049327503676088085, "market_dynamics": 0.888228, "expectation": {"probability": 58.0867, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.532163, "high": 8.592856, "low": 8.51482, "close": 8.592856, "volume": 306971}, "trend_line": 8.437417, "activity_lines": {"activity_5": 8.525271, "activity_10": 8.480577, "activity_20": 8.445121, "activity_30": 8.436811}, "trend_signal": 0, "fair_value": 8.274979, "relative_strength": -1.309172, "rate_of_change": 0.04235316157695726, "market_dynamics": 1.217301, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.584184, "high": 8.682329, "low": 8.566843, "close": 8.638788, "volume": 585200}, "trend_line": 8.44268, "activity_lines": {"activity_5": 8.571172, "activity_10": 8.515978, "activity_20": 8.465823, "activity_30": 8.449802}, "trend_signal": 1, "fair_value": 8.278011, "relative_strength": 0.253725, "rate_of_change": 0.06237690990026156, "market_dynamics": 1.464932, "expectation": {"probability": 51.1142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.673625, "high": 8.673625, "low": 8.612662, "close": 8.62137, "volume": 270747}, "trend_line": 8.446796, "activity_lines": {"activity_5": 8.598424, "activity_10": 8.542951, "activity_20": 8.483634, "activity_30": 8.461331}, "trend_signal": 1, "fair_value": 8.280849, "relative_strength": -0.175906, "rate_of_change": 0.0487522919262789, "market_dynamics": 1.506092, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.621371, "high": 8.664914, "low": 8.569123, "close": 8.577831, "volume": 315231}, "trend_line": 8.450027, "activity_lines": {"activity_5": 8.600013, "activity_10": 8.557252, "activity_20": 8.495905, "activity_30": 8.469785}, "trend_signal": 1, "fair_value": 8.283283, "relative_strength": 1.904606, "rate_of_change": 0.03825119015540969, "market_dynamics": 1.41642, "expectation": {"probability": 44.9081, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.542997, "high": 8.577831, "low": 8.508163, "close": 8.51687, "volume": 365234}, "trend_line": 8.45066, "activity_lines": {"activity_5": 8.575348, "activity_10": 8.556819, "activity_20": 8.501306, "activity_30": 8.474097}, "trend_signal": 1, "fair_value": 8.285182, "relative_strength": 1.579081, "rate_of_change": 0.007491100324280305, "market_dynamics": 1.221014, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.534288, "high": 8.82686, "low": 8.499455, "close": 8.555668, "volume": 293984}, "trend_line": 8.452926, "activity_lines": {"activity_5": 8.564056, "activity_10": 8.561683, "activity_20": 8.509664, "activity_30": 8.480872}, "trend_signal": 1, "fair_value": 8.287363, "relative_strength": -0.197722, "rate_of_change": 0.026814473662418625, "market_dynamics": 0.990479, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.546919, "high": 8.616904, "low": 8.511925, "close": 8.564416, "volume": 319933}, "trend_line": 8.456618, "activity_lines": {"activity_5": 8.55816, "activity_10": 8.565832, "activity_20": 8.518135, "activity_30": 8.488065}, "trend_signal": 1, "fair_value": 8.28958, "relative_strength": 1.597659, "rate_of_change": 0.04367718349836396, "market_dynamics": 0.862052, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.573162, "high": 8.6344, "low": 8.564413, "close": 8.625651, "volume": 260797}, "trend_line": 8.463484, "activity_lines": {"activity_5": 8.577633, "activity_10": 8.578964, "activity_20": 8.531922, "activity_30": 8.49897}, "trend_signal": 1, "fair_value": 8.292247, "relative_strength": 0.671261, "rate_of_change": 0.0811908495807509, "market_dynamics": 0.850295, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.643148, "high": 8.643148, "low": 8.608156, "close": 8.625651, "volume": 284100}, "trend_line": 8.46865, "activity_lines": {"activity_5": 8.596821, "activity_10": 8.588978, "activity_20": 8.544941, "activity_30": 8.509432}, "trend_signal": 1, "fair_value": 8.294872, "relative_strength": 3.729845, "rate_of_change": 0.06103869281256859, "market_dynamics": 0.86462, "expectation": {"probability": 48.607, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.608157, "high": 8.669393, "low": 8.608157, "close": 8.643147, "volume": 310994}, "trend_line": 8.474578, "activity_lines": {"activity_5": 8.618653, "activity_10": 8.599685, "activity_20": 8.558721, "activity_30": 8.52069}, "trend_signal": 1, "fair_value": 8.297593, "relative_strength": 4.335459, "rate_of_change": 0.06999935054582543, "market_dynamics": 0.88359, "expectation": {"probability": 50.7888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.765512, "high": 8.765512, "low": 8.598636, "close": 8.607419, "volume": 178723}, "trend_line": 8.480169, "activity_lines": {"activity_5": 8.620157, "activity_10": 8.60172, "activity_20": 8.568069, "activity_30": 8.529261}, "trend_signal": 1, "fair_value": 8.299995, "relative_strength": 5.296827, "rate_of_change": 0.06597378654135687, "market_dynamics": 0.706758, "expectation": {"probability": 46.1587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.642552, "high": 8.642552, "low": 8.563504, "close": 8.6162, "volume": 510682}, "trend_line": 8.488044, "activity_lines": {"activity_5": 8.621138, "activity_10": 8.605087, "activity_20": 8.577147, "activity_30": 8.538037}, "trend_signal": 1, "fair_value": 8.302427, "relative_strength": 3.961328, "rate_of_change": 0.09286371533397858, "market_dynamics": 0.603017, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.616202, "high": 8.624985, "low": 8.572287, "close": 8.607419, "volume": 230444}, "trend_line": 8.497332, "activity_lines": {"activity_5": 8.61574, "activity_10": 8.607269, "activity_20": 8.584118, "activity_30": 8.545738}, "trend_signal": 1, "fair_value": 8.304755, "relative_strength": 6.097169, "rate_of_change": 0.10942450345450307, "market_dynamics": 0.333163, "expectation": {"probability": 46.4415, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.624985, "high": 8.624985, "low": 8.563502, "close": 8.598636, "volume": 379509}, "trend_line": 8.505475, "activity_lines": {"activity_5": 8.608629, "activity_10": 8.608107, "activity_20": 8.589074, "activity_30": 8.552274}, "trend_signal": 1, "fair_value": 8.306982, "relative_strength": 7.053861, "rate_of_change": 0.0958300793708008, "market_dynamics": 0.054498, "expectation": {"probability": 45.7245, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.616202, "high": 8.654097, "low": 8.563503, "close": 8.618811, "volume": 293173}, "trend_line": 8.514044, "activity_lines": {"activity_5": 8.610045, "activity_10": 8.612234, "activity_20": 8.594896, "activity_30": 8.559586}, "trend_signal": 1, "fair_value": 8.309326, "relative_strength": 4.907976, "rate_of_change": 0.10074687186782166, "market_dynamics": -0.084766, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.62763, "high": 8.62763, "low": 8.557059, "close": 8.565881, "volume": 263699}, "trend_line": 8.51942, "activity_lines": {"activity_5": 8.59544, "activity_10": 8.604885, "activity_20": 8.594731, "activity_30": 8.562931}, "trend_signal": 1, "fair_value": 8.311241, "relative_strength": 4.160226, "rate_of_change": 0.06314273217286694, "market_dynamics": -0.447356, "expectation": {"probability": 44.0045, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.565877, "high": 8.601167, "low": 8.557055, "close": 8.583523, "volume": 246765}, "trend_line": 8.523671, "activity_lines": {"activity_5": 8.589484, "activity_10": 8.600558, "activity_20": 8.595594, "activity_30": 8.567066}, "trend_signal": 1, "fair_value": 8.313258, "relative_strength": 3.188668, "rate_of_change": 0.04989776299325546, "market_dynamics": -0.599747, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.592344, "high": 8.662917, "low": 8.574701, "close": 8.636455, "volume": 1532437}, "trend_line": 8.529401, "activity_lines": {"activity_5": 8.603351, "activity_10": 8.605507, "activity_20": 8.600845, "activity_30": 8.574343}, "trend_signal": 1, "fair_value": 8.315634, "relative_strength": 3.814092, "rate_of_change": 0.06722455618007535, "market_dynamics": -0.45453, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.645278, "high": 8.733493, "low": 8.627635, "close": 8.716755, "volume": 425547}, "trend_line": 8.538779, "activity_lines": {"activity_5": 8.642049, "activity_10": 8.62486, "activity_20": 8.612874, "activity_30": 8.58643}, "trend_signal": 1, "fair_value": 8.318562, "relative_strength": 4.156873, "rate_of_change": 0.10994910428059235, "market_dynamics": -0.130483, "expectation": {"probability": 52.103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.716755, "high": 8.734471, "low": 8.645886, "close": 8.716755, "volume": 280887}, "trend_line": 8.548443, "activity_lines": {"activity_5": 8.672872, "activity_10": 8.642556, "activity_20": 8.623818, "activity_30": 8.597912}, "trend_signal": 1, "fair_value": 8.321448, "relative_strength": 2.326963, "rate_of_change": 0.113177774011961, "market_dynamics": 0.256272, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.805339, "high": 8.805339, "low": 8.707895, "close": 8.716755, "volume": 325218}, "trend_line": 8.559827, "activity_lines": {"activity_5": 8.697166, "activity_10": 8.658915, "activity_20": 8.633842, "activity_30": 8.608771}, "trend_signal": 1, "fair_value": 8.324292, "relative_strength": -1.060187, "rate_of_change": 0.13317044987022333, "market_dynamics": 0.646537, "expectation": {"probability": 49.139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.68132, "high": 8.752188, "low": 8.68132, "close": 8.73447, "volume": 433993}, "trend_line": 8.572662, "activity_lines": {"activity_5": 8.717307, "activity_10": 8.676506, "activity_20": 8.644963, "activity_30": 8.620038}, "trend_signal": 1, "fair_value": 8.327221, "relative_strength": -1.584629, "rate_of_change": 0.14994461920783025, "market_dynamics": 0.76462, "expectation": {"probability": 51.2045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.725614, "high": 8.761048, "low": 8.707896, "close": 8.743329, "volume": 115591}, "trend_line": 8.585447, "activity_lines": {"activity_5": 8.730337, "activity_10": 8.693557, "activity_20": 8.656472, "activity_30": 8.631049}, "trend_signal": 1, "fair_value": 8.330172, "relative_strength": -2.557342, "rate_of_change": 0.1491368725373861, "market_dynamics": 0.728987, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.859346, "high": 8.859346, "low": 8.717027, "close": 8.752607, "volume": 178515}, "trend_line": 8.597965, "activity_lines": {"activity_5": 8.739335, "activity_10": 8.709824, "activity_20": 8.668284, "activity_30": 8.641834}, "trend_signal": 1, "fair_value": 8.333147, "relative_strength": -1.090402, "rate_of_change": 0.1458048718954299, "market_dynamics": 0.766134, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.779293, "high": 8.779293, "low": 8.734817, "close": 8.752607, "volume": 250343}, "trend_line": 8.609044, "activity_lines": {"activity_5": 8.745943, "activity_10": 8.723292, "activity_20": 8.679263, "activity_30": 8.651811}, "trend_signal": 1, "fair_value": 8.336081, "relative_strength": -1.224056, "rate_of_change": 0.1288560723380533, "market_dynamics": 0.839032, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.779291, "high": 8.779291, "low": 8.725922, "close": 8.752607, "volume": 243320}, "trend_line": 8.619835, "activity_lines": {"activity_5": 8.750161, "activity_10": 8.734327, "activity_20": 8.689121, "activity_30": 8.661073}, "trend_signal": 1, "fair_value": 8.338973, "relative_strength": -0.264995, "rate_of_change": 0.12534492796179608, "market_dynamics": 0.847814, "expectation": {"probability": 50.0852, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.761502, "high": 8.814874, "low": 8.743712, "close": 8.779294, "volume": 204948}, "trend_line": 8.63094, "activity_lines": {"activity_5": 8.760884, "activity_10": 8.74682, "activity_20": 8.700581, "activity_30": 8.67136}, "trend_signal": 1, "fair_value": 8.34201, "relative_strength": -1.782532, "rate_of_change": 0.12883077228277093, "market_dynamics": 0.917197, "expectation": {"probability": 51.8607, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.814872, "high": 8.814872, "low": 8.743713, "close": 8.758838, "volume": 498541}, "trend_line": 8.641097, "activity_lines": {"activity_5": 8.761801, "activity_10": 8.752033, "activity_20": 8.709071, "activity_30": 8.679612}, "trend_signal": 1, "fair_value": 8.344865, "relative_strength": -3.866865, "rate_of_change": 0.11768127226002645, "market_dynamics": 0.933318, "expectation": {"probability": 48.9341, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.758839, "high": 8.776713, "low": 8.740962, "close": 8.776713, "volume": 394384}, "trend_line": 8.650694, "activity_lines": {"activity_5": 8.767641, "activity_10": 8.758272, "activity_20": 8.718629, "activity_30": 8.688361}, "trend_signal": 1, "fair_value": 8.347803, "relative_strength": -2.999791, "rate_of_change": 0.11106228757760052, "market_dynamics": 0.889657, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.785653, "high": 8.785653, "low": 8.740962, "close": 8.776713, "volume": 567557}, "trend_line": 8.659135, "activity_lines": {"activity_5": 8.771875, "activity_10": 8.76342, "activity_20": 8.727467, "activity_30": 8.696492}, "trend_signal": 1, "fair_value": 8.350701, "relative_strength": -3.170796, "rate_of_change": 0.09757598638906285, "market_dynamics": 0.950879, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.767776, "high": 8.83034, "low": 8.767776, "close": 8.830339, "volume": 409047}, "trend_line": 8.667051, "activity_lines": {"activity_5": 8.792377, "activity_10": 8.777228, "activity_20": 8.740776, "activity_30": 8.707537}, "trend_signal": 1, "fair_value": 8.35392, "relative_strength": -2.385474, "rate_of_change": 0.09141790721592387, "market_dynamics": 1.103982, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.848215, "high": 8.867155, "low": 8.79459, "close": 8.849205, "volume": 1465151}, "trend_line": 8.674065, "activity_lines": {"activity_5": 8.813986, "activity_10": 8.792402, "activity_20": 8.754821, "activity_30": 8.719289}, "trend_signal": 1, "fair_value": 8.357222, "relative_strength": -3.434125, "rate_of_change": 0.08092718042157422, "market_dynamics": 1.377889, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.849208, "high": 8.876129, "low": 8.822284, "close": 8.876129, "volume": 1904335}, "trend_line": 8.682556, "activity_lines": {"activity_5": 8.839908, "activity_10": 8.810384, "activity_20": 8.77032, "activity_30": 8.732325}, "trend_signal": 1, "fair_value": 8.360658, "relative_strength": -4.314027, "rate_of_change": 0.09788951316365925, "market_dynamics": 1.695703, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.876132, "high": 8.876132, "low": 8.849204, "close": 8.876129, "volume": 345302}, "trend_line": 8.6925, "activity_lines": {"activity_5": 8.858011, "activity_10": 8.825952, "activity_20": 8.78454, "activity_30": 8.744814}, "trend_signal": 1, "fair_value": 8.364049, "relative_strength": -2.04467, "rate_of_change": 0.11452848677279873, "market_dynamics": 1.860664, "expectation": {"probability": 51.5121, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.876132, "high": 8.885107, "low": 8.831256, "close": 8.858182, "volume": 346768}, "trend_line": 8.703877, "activity_lines": {"activity_5": 8.863504, "activity_10": 8.836011, "activity_20": 8.795729, "activity_30": 8.755503}, "trend_signal": 1, "fair_value": 8.367279, "relative_strength": -3.414102, "rate_of_change": 0.13088294506758152, "market_dynamics": 1.848645, "expectation": {"probability": 49.7278, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.876132, "high": 8.912029, "low": 8.858182, "close": 8.885104, "volume": 491178}, "trend_line": 8.714858, "activity_lines": {"activity_5": 8.87254, "activity_10": 8.849045, "activity_20": 8.808343, "activity_30": 8.767195}, "trend_signal": 1, "fair_value": 8.370641, "relative_strength": -4.609735, "rate_of_change": 0.12616216888174364, "market_dynamics": 1.748358, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.947857, "high": 8.983901, "low": 8.875769, "close": 8.920821, "volume": 638823}, "trend_line": 8.726738, "activity_lines": {"activity_5": 8.88983, "activity_10": 8.866165, "activity_20": 8.822838, "activity_30": 8.780483}, "trend_signal": 1, "fair_value": 8.374191, "relative_strength": -2.686483, "rate_of_change": 0.13631891649869302, "market_dynamics": 1.640395, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.884779, "high": 8.983902, "low": 8.884779, "close": 8.983898, "volume": 536958}, "trend_line": 8.73868, "activity_lines": {"activity_5": 8.923372, "activity_10": 8.892179, "activity_20": 8.841733, "activity_30": 8.797074}, "trend_signal": 1, "fair_value": 8.378099, "relative_strength": -2.20356, "rate_of_change": 0.1368438012004168, "market_dynamics": 1.604333, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.983898, "high": 8.99291, "low": 8.956865, "close": 8.965878, "volume": 494950}, "trend_line": 8.750021, "activity_lines": {"activity_5": 8.943722, "activity_10": 8.910826, "activity_20": 8.857259, "activity_30": 8.811732}, "trend_signal": 1, "fair_value": 8.38376, "relative_strength": 0.396901, "rate_of_change": 0.12977932593938468, "market_dynamics": 1.57633, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.992909, "high": 9.010931, "low": 8.947858, "close": 8.974891, "volume": 372830}, "trend_line": 8.761079, "activity_lines": {"activity_5": 8.961094, "activity_10": 8.927671, "activity_20": 8.872456, "activity_30": 8.82624}, "trend_signal": 1, "fair_value": 8.389324, "relative_strength": 0.340257, "rate_of_change": 0.1263768395527306, "market_dynamics": 1.525328, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.99291, "high": 9.06232, "low": 8.983899, "close": 9.044213, "volume": 681943}, "trend_line": 8.775639, "activity_lines": {"activity_5": 8.993792, "activity_10": 8.953518, "activity_20": 8.893026, "activity_30": 8.844506}, "trend_signal": 1, "fair_value": 8.395281, "relative_strength": 0.38343, "rate_of_change": 0.1661895755077595, "market_dynamics": 1.497578, "expectation": {"probability": 52.599, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.06232, "high": 9.062323, "low": 9.017056, "close": 9.062321, "volume": 886021}, "trend_line": 8.790509, "activity_lines": {"activity_5": 9.021919, "activity_10": 8.978768, "activity_20": 8.913762, "activity_30": 8.863002}, "trend_signal": 1, "fair_value": 8.401612, "relative_strength": -0.986501, "rate_of_change": 0.16944635028856772, "market_dynamics": 1.52125, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.062323, "high": 9.071376, "low": 8.989895, "close": 9.017055, "volume": 942851}, "trend_line": 8.804164, "activity_lines": {"activity_5": 9.025524, "activity_10": 8.991913, "activity_20": 8.928625, "activity_30": 8.877618}, "trend_signal": 1, "fair_value": 8.407602, "relative_strength": -2.310965, "rate_of_change": 0.15533799009818397, "market_dynamics": 1.47694, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.026108, "high": 9.026108, "low": 8.989895, "close": 9.008001, "volume": 334319}, "trend_line": 8.817809, "activity_lines": {"activity_5": 9.0239, "activity_10": 9.00085, "activity_20": 8.941323, "activity_30": 8.890769}, "trend_signal": 1, "fair_value": 8.413379, "relative_strength": -1.310817, "rate_of_change": 0.15498348281563532, "market_dynamics": 1.311824, "expectation": {"probability": 51.2536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.008, "high": 9.017053, "low": 8.917468, "close": 8.953681, "volume": 729956}, "trend_line": 8.828972, "activity_lines": {"activity_5": 9.001362, "activity_10": 8.997513, "activity_20": 8.947631, "activity_30": 8.899535}, "trend_signal": 1, "fair_value": 8.418878, "relative_strength": -1.564124, "rate_of_change": 0.12659607392266958, "market_dynamics": 0.875171, "expectation": {"probability": 50.6088, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.965714, "high": 8.965714, "low": 8.920249, "close": 8.947526, "volume": 1021779}, "trend_line": 8.841693, "activity_lines": {"activity_5": 8.978186, "activity_10": 8.99132, "activity_20": 8.952395, "activity_30": 8.907183}, "trend_signal": 1, "fair_value": 8.424286, "relative_strength": -3.553592, "rate_of_change": 0.14408245943014764, "market_dynamics": 0.331078, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.974806, "high": 9.002085, "low": 8.938433, "close": 8.947526, "volume": 744463}, "trend_line": 8.853827, "activity_lines": {"activity_5": 8.961456, "activity_10": 8.983992, "activity_20": 8.956231, "activity_30": 8.914011}, "trend_signal": 1, "fair_value": 8.42985, "relative_strength": -1.854653, "rate_of_change": 0.1372361605407632, "market_dynamics": -0.144477, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.965714, "high": 8.992992, "low": 8.911157, "close": 8.983899, "volume": 1063377}, "trend_line": 8.865408, "activity_lines": {"activity_5": 8.964503, "activity_10": 8.982792, "activity_20": 8.96273, "activity_30": 8.922403}, "trend_signal": 1, "fair_value": 8.435491, "relative_strength": -2.306399, "rate_of_change": 0.1308021943505291, "market_dynamics": -0.405757, "expectation": {"probability": 53.0364, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.002088, "high": 9.038459, "low": 8.974809, "close": 9.029366, "volume": 1749179}, "trend_line": 8.875828, "activity_lines": {"activity_5": 8.984916, "activity_10": 8.989859, "activity_20": 8.972488, "activity_30": 8.932981}, "trend_signal": 1, "fair_value": 8.44106, "relative_strength": -1.435508, "rate_of_change": 0.11753548172853266, "market_dynamics": -0.324247, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.055813, "high": 9.055813, "low": 8.973654, "close": 9.019298, "volume": 939512}, "trend_line": 8.885913, "activity_lines": {"activity_5": 9.000549, "activity_10": 8.993941, "activity_20": 8.980083, "activity_30": 8.942237}, "trend_signal": 1, "fair_value": 8.446669, "relative_strength": -2.159436, "rate_of_change": 0.11362320225223067, "market_dynamics": -0.289275, "expectation": {"probability": 49.4311, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.028427, "high": 9.110585, "low": 9.028427, "close": 9.110585, "volume": 773792}, "trend_line": 8.899041, "activity_lines": {"activity_5": 9.042236, "activity_10": 9.013813, "activity_20": 8.995218, "activity_30": 8.956732}, "trend_signal": 1, "fair_value": 8.452915, "relative_strength": -2.842216, "rate_of_change": 0.14773946132490862, "market_dynamics": -0.098077, "expectation": {"probability": 53.4402, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.110586, "high": 9.128842, "low": 9.092327, "close": 9.128842, "volume": 943960}, "trend_line": 8.912187, "activity_lines": {"activity_5": 9.079138, "activity_10": 9.035797, "activity_20": 9.010757, "activity_30": 8.971558}, "trend_signal": 1, "fair_value": 8.459225, "relative_strength": -2.765655, "rate_of_change": 0.14772378282108142, "market_dynamics": 0.059818, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.128842, "high": 9.183617, "low": 9.110584, "close": 9.137973, "volume": 640121}, "trend_line": 8.925341, "activity_lines": {"activity_5": 9.106997, "activity_10": 9.058233, "activity_20": 9.025833, "activity_30": 8.986125}, "trend_signal": 1, "fair_value": 8.465283, "relative_strength": -2.039086, "rate_of_change": 0.1475956462762744, "market_dynamics": 0.09979, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.137973, "high": 9.171274, "low": 9.119713, "close": 9.14376, "volume": 714200}, "trend_line": 8.93838, "activity_lines": {"activity_5": 9.126512, "activity_10": 9.079522, "activity_20": 9.040214, "activity_30": 9.000216}, "trend_signal": 1, "fair_value": 8.471429, "relative_strength": -2.202327, "rate_of_change": 0.1460896564064153, "market_dynamics": 0.267015, "expectation": {"probability": 53.4063, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.152931, "high": 9.171274, "low": 9.088733, "close": 9.116246, "volume": 756959}, "trend_line": 8.950501, "activity_lines": {"activity_5": 9.129231, "activity_10": 9.09334, "activity_20": 9.050701, "activity_30": 9.011692}, "trend_signal": 1, "fair_value": 8.47745, "relative_strength": -0.417854, "rate_of_change": 0.13560622842169068, "market_dynamics": 0.229024, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.116246, "high": 9.125418, "low": 9.097904, "close": 9.107076, "volume": 408354}, "trend_line": 8.962317, "activity_lines": {"activity_5": 9.122429, "activity_10": 9.102536, "activity_20": 9.059085, "activity_30": 9.021793}, "trend_signal": 1, "fair_value": 8.483413, "relative_strength": -2.840434, "rate_of_change": 0.13201495648122247, "market_dynamics": 0.071053, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.134589, "high": 9.143761, "low": 9.097906, "close": 9.116246, "volume": 1087747}, "trend_line": 8.973548, "activity_lines": {"activity_5": 9.118918, "activity_10": 9.110497, "activity_20": 9.067285, "activity_30": 9.031724}, "trend_signal": 1, "fair_value": 8.489383, "relative_strength": -3.286329, "rate_of_change": 0.12531357683508246, "market_dynamics": 0.120849, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.116248, "high": 9.125418, "low": 9.079563, "close": 9.125418, "volume": 525913}, "trend_line": 8.985768, "activity_lines": {"activity_5": 9.119304, "activity_10": 9.117059, "activity_20": 9.075428, "activity_30": 9.041522}, "trend_signal": 1, "fair_value": 8.495304, "relative_strength": -3.927425, "rate_of_change": 0.13617802010978275, "market_dynamics": 0.074826, "expectation": {"probability": 53.2745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.145503, "high": 9.173129, "low": 9.108663, "close": 9.163918, "volume": 1157730}, "trend_line": 8.998675, "activity_lines": {"activity_5": 9.13336, "activity_10": 9.128047, "activity_20": 9.086564, "activity_30": 9.053016}, "trend_signal": 1, "fair_value": 8.501367, "relative_strength": -2.492124, "rate_of_change": 0.1436382510654651, "market_dynamics": 0.358223, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.15471, "high": 9.292859, "low": 9.15471, "close": 9.219182, "volume": 1038550}, "trend_line": 9.013424, "activity_lines": {"activity_5": 9.164494, "activity_10": 9.146637, "activity_20": 9.10202, "activity_30": 9.067242}, "trend_signal": 1, "fair_value": 8.507837, "relative_strength": -2.877109, "rate_of_change": 0.1639019077808691, "market_dynamics": 0.791817, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.209971, "high": 9.237601, "low": 9.16392, "close": 9.200761, "volume": 655798}, "trend_line": 9.025771, "activity_lines": {"activity_5": 9.182625, "activity_10": 9.158244, "activity_20": 9.114559, "activity_30": 9.079328}, "trend_signal": 1, "fair_value": 8.514294, "relative_strength": -4.208809, "rate_of_change": 0.1369845687942796, "market_dynamics": 0.913847, "expectation": {"probability": 51.8891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.228391, "high": 9.228392, "low": 9.19155, "close": 9.20997, "volume": 605234}, "trend_line": 9.037797, "activity_lines": {"activity_5": 9.19758, "activity_10": 9.169886, "activity_20": 9.127229, "activity_30": 9.091212}, "trend_signal": 1, "fair_value": 8.520708, "relative_strength": -3.979178, "rate_of_change": 0.13324069489463847, "market_dynamics": 1.107095, "expectation": {"probability": 54.1517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.219181, "high": 9.250134, "low": 9.19155, "close": 9.250134, "volume": 1454325}, "trend_line": 9.050263, "activity_lines": {"activity_5": 9.219674, "activity_10": 9.187354, "activity_20": 9.143021, "activity_30": 9.104911}, "trend_signal": 1, "fair_value": 8.527327, "relative_strength": -2.65975, "rate_of_change": 0.13793184334633612, "market_dynamics": 1.251999, "expectation": {"probability": 54.5366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.250138, "high": 9.277888, "low": 9.222384, "close": 9.268635, "volume": 879423}, "trend_line": 9.063347, "activity_lines": {"activity_5": 9.239622, "activity_10": 9.206148, "activity_20": 9.159465, "activity_30": 9.119}, "trend_signal": 1, "fair_value": 8.534065, "relative_strength": -3.081195, "rate_of_change": 0.1445703843081796, "market_dynamics": 1.316359, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.277885, "high": 9.296386, "low": 9.259384, "close": 9.277885, "volume": 527275}, "trend_line": 9.077337, "activity_lines": {"activity_5": 9.255671, "activity_10": 9.224353, "activity_20": 9.175549, "activity_30": 9.132841}, "trend_signal": 1, "fair_value": 8.540653, "relative_strength": -3.586466, "rate_of_change": 0.15435798717625757, "market_dynamics": 1.445324, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.277884, "high": 9.305635, "low": 9.268635, "close": 9.296386, "volume": 615680}, "trend_line": 9.091046, "activity_lines": {"activity_5": 9.273974, "activity_10": 9.242982, "activity_20": 9.191852, "activity_30": 9.146973}, "trend_signal": 1, "fair_value": 8.547255, "relative_strength": -2.342389, "rate_of_change": 0.1510244689604497, "market_dynamics": 1.590303, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.296388, "high": 9.318175, "low": 9.277884, "close": 9.290304, "volume": 651191}, "trend_line": 9.103362, "activity_lines": {"activity_5": 9.283875, "activity_10": 9.257064, "activity_20": 9.205913, "activity_30": 9.159828}, "trend_signal": 1, "fair_value": 8.553772, "relative_strength": -1.145452, "rate_of_change": 0.13547395976216833, "market_dynamics": 1.541538, "expectation": {"probability": 53.5785, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.299595, "high": 9.299596, "low": 9.243854, "close": 9.281015, "volume": 709408}, "trend_line": 9.113266, "activity_lines": {"activity_5": 9.285324, "activity_10": 9.266293, "activity_20": 9.217458, "activity_30": 9.17129}, "trend_signal": 1, "fair_value": 8.560283, "relative_strength": -3.167906, "rate_of_change": 0.10879497047353277, "market_dynamics": 1.43324, "expectation": {"probability": 53.2116, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.281014, "high": 9.308887, "low": 9.197402, "close": 9.253144, "volume": 1023497}, "trend_line": 9.122842, "activity_lines": {"activity_5": 9.275423, "activity_10": 9.267624, "activity_20": 9.224934, "activity_30": 9.180314}, "trend_signal": 1, "fair_value": 8.566615, "relative_strength": -3.18092, "rate_of_change": 0.10507758689366598, "market_dynamics": 1.184822, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.271725, "high": 9.281015, "low": 9.225274, "close": 9.225274, "volume": 1073908}, "trend_line": 9.131188, "activity_lines": {"activity_5": 9.257266, "activity_10": 9.262267, "activity_20": 9.22869, "activity_30": 9.186923}, "trend_signal": 1, "fair_value": 8.572873, "relative_strength": -4.518344, "rate_of_change": 0.0914846491915515, "market_dynamics": 0.682722, "expectation": {"probability": 52.9526, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.225273, "high": 9.281015, "low": 9.225273, "close": 9.281015, "volume": 570234}, "trend_line": 9.139081, "activity_lines": {"activity_5": 9.261196, "activity_10": 9.266933, "activity_20": 9.236773, "activity_30": 9.196589}, "trend_signal": 1, "fair_value": 8.579541, "relative_strength": -4.212619, "rate_of_change": 0.08644001196776653, "market_dynamics": 0.194113, "expectation": {"probability": 55.7332, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.30048, "high": 9.30048, "low": 9.244511, "close": 9.263168, "volume": 576834}, "trend_line": 9.145776, "activity_lines": {"activity_5": 9.260202, "activity_10": 9.266895, "activity_20": 9.242345, "activity_30": 9.204595}, "trend_signal": 1, "fair_value": 8.586041, "relative_strength": -4.043973, "rate_of_change": 0.07325681871077148, "market_dynamics": -0.327781, "expectation": {"probability": 52.508, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.272495, "high": 9.281826, "low": 9.235182, "close": 9.244511, "volume": 973076}, "trend_line": 9.153358, "activity_lines": {"activity_5": 9.254798, "activity_10": 9.262498, "activity_20": 9.245501, "activity_30": 9.210965}, "trend_signal": 1, "fair_value": 8.592317, "relative_strength": -2.702696, "rate_of_change": 0.08290165864548932, "market_dynamics": -0.649719, "expectation": {"probability": 51.8466, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.24451, "high": 9.291153, "low": 9.197866, "close": 9.263168, "volume": 1262784}, "trend_line": 9.161864, "activity_lines": {"activity_5": 9.258046, "activity_10": 9.261595, "activity_20": 9.249926, "activity_30": 9.218049}, "trend_signal": 1, "fair_value": 8.598346, "relative_strength": 0.288303, "rate_of_change": 0.09292764469606446, "market_dynamics": -0.67841, "expectation": {"probability": 54.0055, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.263168, "high": 9.347125, "low": 9.263168, "close": 9.319139, "volume": 221831}, "trend_line": 9.174046, "activity_lines": {"activity_5": 9.279283, "activity_10": 9.270968, "activity_20": 9.259114, "activity_30": 9.228196}, "trend_signal": 1, "fair_value": 8.60468, "relative_strength": -1.445162, "rate_of_change": 0.13296420902996406, "market_dynamics": -0.694564, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.319138, "high": 9.389055, "low": 9.304722, "close": 9.314092, "volume": 63766}, "trend_line": 9.186265, "activity_lines": {"activity_5": 9.292581, "activity_10": 9.278673, "activity_20": 9.266854, "activity_30": 9.237231}, "trend_signal": 1, "fair_value": 8.611037, "relative_strength": -1.297624, "rate_of_change": 0.13319096067318584, "market_dynamics": -0.632151, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.323462, "high": 9.332833, "low": 9.285981, "close": 9.285981, "volume": 1111460}, "trend_line": 9.197546, "activity_lines": {"activity_5": 9.294302, "activity_10": 9.280946, "activity_20": 9.270932, "activity_30": 9.243664}, "trend_signal": 1, "fair_value": 8.617371, "relative_strength": -2.034248, "rate_of_change": 0.12280290194110792, "market_dynamics": -0.553847, "expectation": {"probability": 51.8271, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.295351, "high": 9.314092, "low": 9.285981, "close": 9.314092, "volume": 637880}, "trend_line": 9.208553, "activity_lines": {"activity_5": 9.303874, "activity_10": 9.288408, "activity_20": 9.276878, "activity_30": 9.251184}, "trend_signal": 1, "fair_value": 8.624096, "relative_strength": -1.833572, "rate_of_change": 0.11967322588002627, "market_dynamics": -0.557706, "expectation": {"probability": 55.377, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.314091, "high": 9.323462, "low": 9.295351, "close": 9.314092, "volume": 789764}, "trend_line": 9.218044, "activity_lines": {"activity_5": 9.308806, "activity_10": 9.295268, "activity_20": 9.281926, "activity_30": 9.257993}, "trend_signal": 1, "fair_value": 8.630663, "relative_strength": -2.894588, "rate_of_change": 0.10306722456829626, "market_dynamics": -0.55865, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.323462, "high": 9.332833, "low": 9.304722, "close": 9.304722, "volume": 444013}, "trend_line": 9.227558, "activity_lines": {"activity_5": 9.307221, "activity_10": 9.299317, "activity_20": 9.285366, "activity_30": 9.263585}, "trend_signal": 1, "fair_value": 8.637222, "relative_strength": -4.319332, "rate_of_change": 0.10321061604825661, "market_dynamics": -0.633162, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.326862, "high": 9.336276, "low": 9.30804, "close": 9.326862, "volume": 778342}, "trend_line": 9.234767, "activity_lines": {"activity_5": 9.313976, "activity_10": 9.305947, "activity_20": 9.290508, "activity_30": 9.269991}, "trend_signal": 1, "fair_value": 8.643817, "relative_strength": -3.771323, "rate_of_change": 0.07812467827348879, "market_dynamics": -0.604414, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.336276, "high": 9.355098, "low": 9.317451, "close": 9.345686, "volume": 600370}, "trend_line": 9.241995, "activity_lines": {"activity_5": 9.326155, "activity_10": 9.315166, "activity_20": 9.296842, "activity_30": 9.277147}, "trend_signal": 1, "fair_value": 8.650585, "relative_strength": -3.99039, "rate_of_change": 0.07826943549306191, "market_dynamics": -0.470486, "expectation": {"probability": 55.4146, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.336275, "high": 9.355099, "low": 9.326862, "close": 9.345686, "volume": 1102455}, "trend_line": 9.248919, "activity_lines": {"activity_5": 9.334353, "activity_10": 9.322884, "activity_20": 9.30253, "activity_30": 9.283837}, "trend_signal": 1, "fair_value": 8.657406, "relative_strength": -0.937964, "rate_of_change": 0.0749188892658077, "market_dynamics": -0.221989, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.345686, "high": 9.392743, "low": 9.336274, "close": 9.364508, "volume": 757374}, "trend_line": 9.256277, "activity_lines": {"activity_5": 9.346719, "activity_10": 9.332185, "activity_20": 9.309555, "activity_30": 9.291295}, "trend_signal": 1, "fair_value": 8.664359, "relative_strength": 0.759443, "rate_of_change": 0.07955524315868671, "market_dynamics": 0.165143, "expectation": {"probability": 55.2362, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.410937, "high": 9.410937, "low": 9.35424, "close": 9.363692, "volume": 1098003}, "trend_line": 9.264525, "activity_lines": {"activity_5": 9.355452, "activity_10": 9.339496, "activity_20": 9.316046, "activity_30": 9.298225}, "trend_signal": 1, "fair_value": 8.67157, "relative_strength": 3.510435, "rate_of_change": 0.08910709997118747, "market_dynamics": 0.429454, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.363693, "high": 9.382591, "low": 9.335346, "close": 9.344795, "volume": 489738}, "trend_line": 9.272449, "activity_lines": {"activity_5": 9.353955, "activity_10": 9.34256, "activity_20": 9.320329, "activity_30": 9.303403}, "trend_signal": 1, "fair_value": 8.678713, "relative_strength": 5.327948, "rate_of_change": 0.08553055877121767, "market_dynamics": 0.430833, "expectation": {"probability": 52.6792, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.354242, "high": 9.373142, "low": 9.325896, "close": 9.373142, "volume": 814717}, "trend_line": 9.281013, "activity_lines": {"activity_5": 9.360711, "activity_10": 9.35022, "activity_20": 9.32708, "activity_30": 9.309899}, "trend_signal": 1, "fair_value": 8.685985, "relative_strength": 3.689345, "rate_of_change": 0.09235963443961562, "market_dynamics": 0.511099, "expectation": {"probability": 54.7341, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.373142, "high": 9.410936, "low": 9.363693, "close": 9.392038, "volume": 601183}, "trend_line": 9.2899, "activity_lines": {"activity_5": 9.371936, "activity_10": 9.359731, "activity_20": 9.335237, "activity_30": 9.317062}, "trend_signal": 1, "fair_value": 8.693058, "relative_strength": 3.147487, "rate_of_change": 0.09575463368060842, "market_dynamics": 0.5836, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.392038, "high": 9.432384, "low": 9.33749, "close": 9.33749, "volume": 677396}, "trend_line": 9.295686, "activity_lines": {"activity_5": 9.361887, "activity_10": 9.357907, "activity_20": 9.337671, "activity_30": 9.320133}, "trend_signal": 1, "fair_value": 8.699834, "relative_strength": 6.624442, "rate_of_change": 0.06228269410866117, "market_dynamics": 0.247302, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.346978, "high": 9.346978, "low": 9.16668, "close": 9.261575, "volume": 1129903}, "trend_line": 9.297099, "activity_lines": {"activity_5": 9.328335, "activity_10": 9.341855, "activity_20": 9.332472, "activity_30": 9.317932}, "trend_signal": 1, "fair_value": 8.705964, "relative_strength": 5.949273, "rate_of_change": 0.015200599503892909, "market_dynamics": 0.064653, "expectation": {"probability": 50.9017, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.299532, "high": 9.34698, "low": 9.233106, "close": 9.33749, "volume": 521177}, "trend_line": 9.301656, "activity_lines": {"activity_5": 9.326896, "activity_10": 9.34039, "activity_20": 9.334331, "activity_30": 9.320538}, "trend_signal": 1, "fair_value": 8.712528, "relative_strength": 4.443339, "rate_of_change": 0.04901528960808253, "market_dynamics": -0.348256, "expectation": {"probability": 54.7803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.356468, "high": 9.394425, "low": 9.328, "close": 9.375447, "volume": 340226}, "trend_line": 9.307172, "activity_lines": {"activity_5": 9.338596, "activity_10": 9.345633, "activity_20": 9.339536, "activity_30": 9.325299}, "trend_signal": 1, "fair_value": 8.719283, "relative_strength": 2.919569, "rate_of_change": 0.059301268505307834, "market_dynamics": -0.747968, "expectation": {"probability": 54.7811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.375446, "high": 9.403916, "low": 9.365936, "close": 9.375464, "volume": 670089}, "trend_line": 9.31135, "activity_lines": {"activity_5": 9.350148, "activity_10": 9.350338, "activity_20": 9.344208, "activity_30": 9.329705}, "trend_signal": 1, "fair_value": 8.726147, "relative_strength": -0.371446, "rate_of_change": 0.04489011270017972, "market_dynamics": -0.702061, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.384992, "high": 9.413576, "low": 9.365935, "close": 9.39452, "volume": 303812}, "trend_line": 9.315546, "activity_lines": {"activity_5": 9.369157, "activity_10": 9.357966, "activity_20": 9.350071, "activity_30": 9.33507}, "trend_signal": 1, "fair_value": 8.733769, "relative_strength": -0.039101, "rate_of_change": 0.045063282982599845, "market_dynamics": -0.629511, "expectation": {"probability": 56.9341, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.404047, "high": 9.432632, "low": 9.394519, "close": 9.404047, "volume": 721425}, "trend_line": 9.319752, "activity_lines": {"activity_5": 9.387539, "activity_10": 9.366781, "activity_20": 9.356216, "activity_30": 9.34078}, "trend_signal": 1, "fair_value": 8.741505, "relative_strength": -1.242284, "rate_of_change": 0.04515033257309804, "market_dynamics": -0.450551, "expectation": {"probability": 57.3633, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.423104, "high": 9.43263, "low": 9.394519, "close": 9.413576, "volume": 551175}, "trend_line": 9.323658, "activity_lines": {"activity_5": 9.3996, "activity_10": 9.376595, "activity_20": 9.362864, "activity_30": 9.346833}, "trend_signal": 1, "fair_value": 8.749567, "relative_strength": -1.2794, "rate_of_change": 0.04191098647260819, "market_dynamics": -0.322759, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.413576, "high": 9.423104, "low": 9.375464, "close": 9.39452, "volume": 676627}, "trend_line": 9.327132, "activity_lines": {"activity_5": 9.400237, "activity_10": 9.381693, "activity_20": 9.367223, "activity_30": 9.351405}, "trend_signal": 1, "fair_value": 8.757556, "relative_strength": -2.260886, "rate_of_change": 0.037260053940209335, "market_dynamics": -0.254441, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.423275, "high": 9.423275, "low": 9.365874, "close": 9.385009, "volume": 469329}, "trend_line": 9.330598, "activity_lines": {"activity_5": 9.396431, "activity_10": 9.384674, "activity_20": 9.37016, "activity_30": 9.355139}, "trend_signal": 1, "fair_value": 8.766388, "relative_strength": -3.229329, "rate_of_change": 0.03716040472033123, "market_dynamics": -0.277123, "expectation": {"probability": 54.3566, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.394574, "high": 9.404141, "low": 9.375441, "close": 9.394574, "volume": 382143}, "trend_line": 9.335313, "activity_lines": {"activity_5": 9.395178, "activity_10": 9.389521, "activity_20": 9.37367, "activity_30": 9.359267}, "trend_signal": 1, "fair_value": 8.775599, "relative_strength": -3.393319, "rate_of_change": 0.050532666823703436, "market_dynamics": -0.367297, "expectation": {"probability": 57.1694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.404141, "high": 9.413708, "low": 9.385008, "close": 9.394574, "volume": 439435}, "trend_line": 9.340956, "activity_lines": {"activity_5": 9.393921, "activity_10": 9.39333, "activity_20": 9.376797, "activity_30": 9.36309}, "trend_signal": 1, "fair_value": 8.78428, "relative_strength": -2.838834, "rate_of_change": 0.06044789285587911, "market_dynamics": -0.432684, "expectation": {"probability": 55.5239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.394574, "high": 9.451976, "low": 9.385008, "close": 9.451976, "volume": 395960}, "trend_line": 9.346655, "activity_lines": {"activity_5": 9.412429, "activity_10": 9.405158, "activity_20": 9.384963, "activity_30": 9.370252}, "trend_signal": 1, "fair_value": 8.79347, "relative_strength": -2.258563, "rate_of_change": 0.06101088582367691, "market_dynamics": -0.301607, "expectation": {"probability": 56.969, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.423275, "high": 9.473032, "low": 9.423275, "close": 9.473032, "volume": 720787}, "trend_line": 9.35365, "activity_lines": {"activity_5": 9.435396, "activity_10": 9.418733, "activity_20": 9.394538, "activity_30": 9.378406}, "trend_signal": 1, "fair_value": 8.802475, "relative_strength": -2.966701, "rate_of_change": 0.0748396083946595, "market_dynamics": 0.120366, "expectation": {"probability": 56.1339, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.473032, "high": 9.492248, "low": 9.453817, "close": 9.482639, "volume": 1029779}, "trend_line": 9.361588, "activity_lines": {"activity_5": 9.456332, "activity_10": 9.43228, "activity_20": 9.404422, "activity_30": 9.386728}, "trend_signal": 1, "fair_value": 8.811489, "relative_strength": -2.543885, "rate_of_change": 0.08486526650023611, "market_dynamics": 0.628847, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.482641, "high": 9.501855, "low": 9.463425, "close": 9.482639, "volume": 885793}, "trend_line": 9.368903, "activity_lines": {"activity_5": 9.470758, "activity_10": 9.443879, "activity_20": 9.413654, "activity_30": 9.394537}, "trend_signal": 1, "fair_value": 8.82013, "relative_strength": -4.413747, "rate_of_change": 0.07813845257877385, "market_dynamics": 1.140856, "expectation": {"probability": 55.2178, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.501855, "high": 9.501855, "low": 9.444209, "close": 9.473032, "volume": 834309}, "trend_line": 9.374033, "activity_lines": {"activity_5": 9.476112, "activity_10": 9.452129, "activity_20": 9.421408, "activity_30": 9.401255}, "trend_signal": 1, "fair_value": 8.828496, "relative_strength": -3.41636, "rate_of_change": 0.05475561012854109, "market_dynamics": 1.420654, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.492248, "high": 9.550199, "low": 9.473032, "close": 9.530906, "volume": 649644}, "trend_line": 9.38126, "activity_lines": {"activity_5": 9.495526, "activity_10": 9.469647, "activity_20": 9.434154, "activity_30": 9.411376}, "trend_signal": 1, "fair_value": 8.837247, "relative_strength": -2.687266, "rate_of_change": 0.07709595219046636, "market_dynamics": 1.573045, "expectation": {"probability": 55.9433, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.530906, "high": 9.550197, "low": 9.511611, "close": 9.550197, "volume": 507815}, "trend_line": 9.390067, "activity_lines": {"activity_5": 9.516108, "activity_10": 9.488539, "activity_20": 9.44785, "activity_30": 9.422275}, "trend_signal": 1, "fair_value": 8.846229, "relative_strength": -3.953498, "rate_of_change": 0.09387864743116488, "market_dynamics": 1.596264, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.540553, "high": 9.569493, "low": 9.540552, "close": 9.550197, "volume": 745307}, "trend_line": 9.397938, "activity_lines": {"activity_5": 9.531546, "activity_10": 9.5046, "activity_20": 9.460703, "activity_30": 9.432606}, "trend_signal": 1, "fair_value": 8.854996, "relative_strength": -5.246907, "rate_of_change": 0.0838226180920726, "market_dynamics": 1.608594, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.550198, "high": 9.569491, "low": 9.550197, "close": 9.550197, "volume": 387887}, "trend_line": 9.405808, "activity_lines": {"activity_5": 9.542481, "activity_10": 9.517659, "activity_20": 9.472804, "activity_30": 9.44243}, "trend_signal": 1, "fair_value": 8.863604, "relative_strength": -5.436485, "rate_of_change": 0.08374177399340671, "market_dynamics": 1.54288, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.569492, "high": 9.57914, "low": 9.521259, "close": 9.559846, "volume": 1949427}, "trend_line": 9.414312, "activity_lines": {"activity_5": 9.552127, "activity_10": 9.529642, "activity_20": 9.48481, "activity_30": 9.452368}, "trend_signal": 1, "fair_value": 8.872163, "relative_strength": -5.30027, "rate_of_change": 0.09041222189524056, "market_dynamics": 1.535049, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.576707, "high": 9.58639, "low": 9.547656, "close": 9.58639, "volume": 798103}, "trend_line": 9.422963, "activity_lines": {"activity_5": 9.564834, "activity_10": 9.543446, "activity_20": 9.497924, "activity_30": 9.463469}, "trend_signal": 1, "fair_value": 8.880838, "relative_strength": -3.843055, "rate_of_change": 0.09189200442898675, "market_dynamics": 1.558718, "expectation": {"probability": 55.5408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.586389, "high": 9.61544, "low": 9.576707, "close": 9.58639, "volume": 331880}, "trend_line": 9.430986, "activity_lines": {"activity_5": 9.573843, "activity_10": 9.554807, "activity_20": 9.509852, "activity_30": 9.474013}, "trend_signal": 1, "fair_value": 8.889352, "relative_strength": -3.681106, "rate_of_change": 0.0851430701786842, "market_dynamics": 1.497378, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.586387, "high": 9.615437, "low": 9.576705, "close": 9.58639, "volume": 523412}, "trend_line": 9.43901, "activity_lines": {"activity_5": 9.580438, "activity_10": 9.564106, "activity_20": 9.520777, "activity_30": 9.484039}, "trend_signal": 1, "fair_value": 8.897759, "relative_strength": -2.630824, "rate_of_change": 0.08508124177046726, "market_dynamics": 1.587598, "expectation": {"probability": 53.6484, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.576707, "high": 9.615438, "low": 9.576705, "close": 9.596071, "volume": 511380}, "trend_line": 9.446729, "activity_lines": {"activity_5": 9.587847, "activity_10": 9.573279, "activity_20": 9.531618, "activity_30": 9.494172}, "trend_signal": 1, "fair_value": 8.906014, "relative_strength": -2.640758, "rate_of_change": 0.08177764405377057, "market_dynamics": 1.593781, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.605755, "high": 9.616518, "low": 9.576707, "close": 9.606794, "volume": 367947}, "trend_line": 9.454832, "activity_lines": {"activity_5": 9.595773, "activity_10": 9.58234, "activity_20": 9.542522, "activity_30": 9.504499}, "trend_signal": 1, "fair_value": 8.914387, "relative_strength": -4.589628, "rate_of_change": 0.08577572194566176, "market_dynamics": 1.584533, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.597071, "high": 9.635966, "low": 9.597071, "close": 9.616518, "volume": 660758}, "trend_line": 9.463889, "activity_lines": {"activity_5": 9.60381, "activity_10": 9.590736, "activity_20": 9.553385, "activity_30": 9.51493}, "trend_signal": 1, "fair_value": 8.922983, "relative_strength": -4.092505, "rate_of_change": 0.09579228906447322, "market_dynamics": 1.654191, "expectation": {"probability": 55.605, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.61652, "high": 9.626241, "low": 9.587347, "close": 9.606794, "volume": 301499}, "trend_line": 9.471678, "activity_lines": {"activity_5": 9.606597, "activity_10": 9.595808, "activity_20": 9.562357, "activity_30": 9.52415}, "trend_signal": 1, "fair_value": 8.931678, "relative_strength": -4.498081, "rate_of_change": 0.08230231778923773, "market_dynamics": 1.431438, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.597072, "high": 9.626241, "low": 9.587348, "close": 9.616518, "volume": 166103}, "trend_line": 9.47916, "activity_lines": {"activity_5": 9.611265, "activity_10": 9.601619, "activity_20": 9.571243, "activity_30": 9.533494}, "trend_signal": 1, "fair_value": 8.940543, "relative_strength": -4.544462, "rate_of_change": 0.07899339483457465, "market_dynamics": 1.115831, "expectation": {"probability": 56.0354, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.616518, "high": 9.645689, "low": 9.597071, "close": 9.645689, "volume": 426996}, "trend_line": 9.489434, "activity_lines": {"activity_5": 9.623649, "activity_10": 9.611527, "activity_20": 9.581806, "activity_30": 9.544238}, "trend_signal": 1, "fair_value": 8.94962, "relative_strength": -2.679314, "rate_of_change": 0.1083851311719499, "market_dynamics": 0.936723, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.644694, "high": 9.654456, "low": 9.615409, "close": 9.654456, "volume": 941005}, "trend_line": 9.50253, "activity_lines": {"activity_5": 9.635646, "activity_10": 9.621294, "activity_20": 9.592007, "activity_30": 9.554885}, "trend_signal": 1, "fair_value": 8.958646, "relative_strength": -1.314042, "rate_of_change": 0.13800612344214508, "market_dynamics": 0.797425, "expectation": {"probability": 56.6943, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.654456, "high": 9.664218, "low": 9.62517, "close": 9.644694, "volume": 401907}, "trend_line": 9.51277, "activity_lines": {"activity_5": 9.641213, "activity_10": 9.627565, "activity_20": 9.600042, "activity_30": 9.564057}, "trend_signal": 1, "fair_value": 8.967555, "relative_strength": 0.12956, "rate_of_change": 0.10776077528826095, "market_dynamics": 0.718136, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.634931, "high": 9.654456, "low": 9.615408, "close": 9.625169, "volume": 642203}, "trend_line": 9.521094, "activity_lines": {"activity_5": 9.638392, "activity_10": 9.629227, "activity_20": 9.605299, "activity_30": 9.571308}, "trend_signal": 1, "fair_value": 8.975961, "relative_strength": 2.436442, "rate_of_change": 0.08750342960042132, "market_dynamics": 0.543039, "expectation": {"probability": 53.9858, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.634931, "high": 9.654455, "low": 9.615408, "close": 9.625169, "volume": 229660}, "trend_line": 9.529417, "activity_lines": {"activity_5": 9.634347, "activity_10": 9.630183, "activity_20": 9.609832, "activity_30": 9.578023}, "trend_signal": 1, "fair_value": 8.983915, "relative_strength": 0.056943, "rate_of_change": 0.08741642504528101, "market_dynamics": 0.149498, "expectation": {"probability": 53.9981, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.650182, "high": 9.659978, "low": 9.62079, "close": 9.640385, "volume": 504142}, "trend_line": 9.537613, "activity_lines": {"activity_5": 9.634797, "activity_10": 9.633201, "activity_20": 9.615135, "activity_30": 9.585182}, "trend_signal": 1, "fair_value": 8.991588, "relative_strength": -0.051143, "rate_of_change": 0.08600736015644891, "market_dynamics": -0.211165, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.650182, "high": 9.669775, "low": 9.630587, "close": 9.659978, "volume": 409596}, "trend_line": 9.546144, "activity_lines": {"activity_5": 9.642131, "activity_10": 9.638975, "activity_20": 9.621552, "activity_30": 9.593076}, "trend_signal": 1, "fair_value": 8.999278, "relative_strength": -0.563777, "rate_of_change": 0.08944586030068133, "market_dynamics": -0.327666, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.669776, "high": 9.68937, "low": 9.640385, "close": 9.68937, "volume": 353931}, "trend_line": 9.555337, "activity_lines": {"activity_5": 9.658895, "activity_10": 9.649127, "activity_20": 9.629879, "activity_30": 9.602317}, "trend_signal": 1, "fair_value": 9.006831, "relative_strength": 0.659128, "rate_of_change": 0.09630066338827263, "market_dynamics": -0.184912, "expectation": {"probability": 55.4833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.68937, "high": 9.728559, "low": 9.669776, "close": 9.728559, "volume": 372257}, "trend_line": 9.566472, "activity_lines": {"activity_5": 9.685743, "activity_10": 9.665079, "activity_20": 9.641184, "activity_30": 9.613492}, "trend_signal": 1, "fair_value": 9.014799, "relative_strength": -0.533041, "rate_of_change": 0.11653173509212131, "market_dynamics": 0.143683, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.718761, "high": 9.750045, "low": 9.699167, "close": 9.72053, "volume": 189711}, "trend_line": 9.577656, "activity_lines": {"activity_5": 9.703022, "activity_10": 9.677357, "activity_20": 9.650875, "activity_30": 9.623432}, "trend_signal": 1, "fair_value": 9.022745, "relative_strength": -0.19163, "rate_of_change": 0.11690830224559359, "market_dynamics": 0.322029, "expectation": {"probability": 54.1183, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.730368, "high": 9.730368, "low": 9.700851, "close": 9.700851, "volume": 362915}, "trend_line": 9.587865, "activity_lines": {"activity_5": 9.707385, "activity_10": 9.684167, "activity_20": 9.65788, "activity_30": 9.63138}, "trend_signal": 1, "fair_value": 9.030456, "relative_strength": -0.267703, "rate_of_change": 0.10659184251346537, "market_dynamics": 0.363044, "expectation": {"probability": 53.464, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.720529, "high": 9.730368, "low": 9.700852, "close": 9.730368, "volume": 153121}, "trend_line": 9.599058, "activity_lines": {"activity_5": 9.717555, "activity_10": 9.69534, "activity_20": 9.666979, "activity_30": 9.640574}, "trend_signal": 1, "fair_value": 9.038466, "relative_strength": -2.007881, "rate_of_change": 0.11674131832267846, "market_dynamics": 0.356247, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.730368, "high": 9.730368, "low": 9.71069, "close": 9.71069, "volume": 245509}, "trend_line": 9.607682, "activity_lines": {"activity_5": 9.716473, "activity_10": 9.701555, "activity_20": 9.673392, "activity_30": 9.647776}, "trend_signal": 1, "fair_value": 9.04624, "relative_strength": -1.702861, "rate_of_change": 0.0898421490942244, "market_dynamics": 0.144792, "expectation": {"probability": 53.3903, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.730368, "high": 9.730368, "low": 9.700852, "close": 9.730368, "volume": 272085}, "trend_line": 9.61626, "activity_lines": {"activity_5": 9.720529, "activity_10": 9.710148, "activity_20": 9.681087, "activity_30": 9.655691}, "trend_signal": 1, "fair_value": 9.054206, "relative_strength": -1.614784, "rate_of_change": 0.08928272188858846, "market_dynamics": 0.048567, "expectation": {"probability": 55.1706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.739229, "high": 9.798494, "low": 9.709597, "close": 9.778739, "volume": 643420}, "trend_line": 9.62613, "activity_lines": {"activity_5": 9.740588, "activity_10": 9.725623, "activity_20": 9.692703, "activity_30": 9.666173}, "trend_signal": 1, "fair_value": 9.0627, "relative_strength": 0.647297, "rate_of_change": 0.10263865577677161, "market_dynamics": 0.338276, "expectation": {"probability": 55.4484, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.788616, "high": 9.798494, "low": 9.768862, "close": 9.768862, "volume": 528005}, "trend_line": 9.635671, "activity_lines": {"activity_5": 9.753475, "activity_10": 9.73651, "activity_20": 9.702463, "activity_30": 9.675382}, "trend_signal": 1, "fair_value": 9.071349, "relative_strength": -1.813881, "rate_of_change": 0.09911563629413343, "market_dynamics": 0.488989, "expectation": {"probability": 54.9751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.768862, "high": 9.798494, "low": 9.749106, "close": 9.749106, "volume": 430313}, "trend_line": 9.644873, "activity_lines": {"activity_5": 9.755241, "activity_10": 9.741469, "activity_20": 9.709518, "activity_30": 9.6827}, "trend_signal": 1, "fair_value": 9.079544, "relative_strength": -3.691901, "rate_of_change": 0.09549931706883885, "market_dynamics": 0.591817, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.758985, "high": 9.778739, "low": 9.749107, "close": 9.768862, "volume": 397158}, "trend_line": 9.652805, "activity_lines": {"activity_5": 9.762344, "activity_10": 9.748399, "activity_20": 9.717777, "activity_30": 9.6907}, "trend_signal": 1, "fair_value": 9.0879, "relative_strength": -4.588219, "rate_of_change": 0.08224058523114065, "market_dynamics": 0.766204, "expectation": {"probability": 55.9781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.774947, "high": 9.774947, "low": 9.755119, "close": 9.774947, "volume": 330909}, "trend_line": 9.660297, "activity_lines": {"activity_5": 9.767598, "activity_10": 9.754991, "activity_20": 9.725891, "activity_30": 9.69858}, "trend_signal": 1, "fair_value": 9.096459, "relative_strength": -0.652904, "rate_of_change": 0.07761474514401943, "market_dynamics": 0.628851, "expectation": {"probability": 56.5817, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.774947, "high": 9.774947, "low": 9.715464, "close": 9.725379, "volume": 237078}, "trend_line": 9.666136, "activity_lines": {"activity_5": 9.753356, "activity_10": 9.751726, "activity_20": 9.728482, "activity_30": 9.702779}, "trend_signal": 1, "fair_value": 9.105084, "relative_strength": 1.651182, "rate_of_change": 0.0604432762263927, "market_dynamics": 0.139764, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.735293, "high": 9.75512, "low": 9.705551, "close": 9.735292, "volume": 315206}, "trend_line": 9.672306, "activity_lines": {"activity_5": 9.745976, "activity_10": 9.750176, "activity_20": 9.7315, "activity_30": 9.70724}, "trend_signal": 1, "fair_value": 9.1141, "relative_strength": 4.081152, "rate_of_change": 0.06383109031365684, "market_dynamics": -0.178371, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.735292, "high": 9.745207, "low": 9.705551, "close": 9.725379, "volume": 346462}, "trend_line": 9.677824, "activity_lines": {"activity_5": 9.73753, "activity_10": 9.746198, "activity_20": 9.733147, "activity_30": 9.710664}, "trend_signal": 1, "fair_value": 9.122889, "relative_strength": 2.963887, "rate_of_change": 0.05704947713604779, "market_dynamics": -0.623001, "expectation": {"probability": 56.1398, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.735292, "high": 9.745206, "low": 9.708033, "close": 9.71799, "volume": 377654}, "trend_line": 9.68221, "activity_lines": {"activity_5": 9.728203, "activity_10": 9.740966, "activity_20": 9.733752, "activity_30": 9.713256}, "trend_signal": 1, "fair_value": 9.131582, "relative_strength": 2.278597, "rate_of_change": 0.0453201050153446, "market_dynamics": -1.028796, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.727947, "high": 9.747861, "low": 9.708033, "close": 9.727947, "volume": 300129}, "trend_line": 9.686929, "activity_lines": {"activity_5": 9.725586, "activity_10": 9.737413, "activity_20": 9.734956, "activity_30": 9.716207}, "trend_signal": 1, "fair_value": 9.140066, "relative_strength": -1.756797, "rate_of_change": 0.04873887263341423, "market_dynamics": -1.035686, "expectation": {"probability": 57.1861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.727948, "high": 9.737904, "low": 9.698076, "close": 9.737904, "volume": 472098}, "trend_line": 9.691979, "activity_lines": {"activity_5": 9.729422, "activity_10": 9.735713, "activity_20": 9.73662, "activity_30": 9.719495}, "trend_signal": 1, "fair_value": 9.148283, "relative_strength": -1.324014, "rate_of_change": 0.052132105025242424, "market_dynamics": -0.95458, "expectation": {"probability": 57.1389, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.737903, "high": 9.747861, "low": 9.71799, "close": 9.71799, "volume": 298689}, "trend_line": 9.696043, "activity_lines": {"activity_5": 9.725784, "activity_10": 9.731136, "activity_20": 9.73585, "activity_30": 9.721173}, "trend_signal": 1, "fair_value": 9.156318, "relative_strength": 0.395437, "rate_of_change": 0.041931580743206555, "market_dynamics": -0.988734, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.737903, "high": 9.76, "low": 9.71799, "close": 9.74, "volume": 280415}, "trend_line": 9.700483, "activity_lines": {"activity_5": 9.730637, "activity_10": 9.731485, "activity_20": 9.736806, "activity_30": 9.724009}, "trend_signal": 1, "fair_value": 9.16468, "relative_strength": 1.315907, "rate_of_change": 0.045791876129269084, "market_dynamics": -0.997538, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.75, "high": 9.76, "low": 9.73, "close": 9.74, "volume": 371933}, "trend_line": 9.7046, "activity_lines": {"activity_5": 9.734515, "activity_10": 9.732, "activity_20": 9.737382, "activity_30": 9.726559}, "trend_signal": 1, "fair_value": 9.173098, "relative_strength": 1.195292, "rate_of_change": 0.04244118566053915, "market_dynamics": -0.950289, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.75, "high": 9.78, "low": 9.74, "close": 9.77, "volume": 521631}, "trend_line": 9.71004, "activity_lines": {"activity_5": 9.746926, "activity_10": 9.738494, "activity_20": 9.740574, "activity_30": 9.730778}, "trend_signal": 1, "fair_value": 9.182039, "relative_strength": 2.83422, "rate_of_change": 0.0560558910207542, "market_dynamics": -0.865781, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.79, "high": 9.84, "low": 9.76, "close": 9.81, "volume": 604960}, "trend_line": 9.716489, "activity_lines": {"activity_5": 9.769866, "activity_10": 9.75235, "activity_20": 9.747377, "activity_30": 9.737227}, "trend_signal": 1, "fair_value": 9.191402, "relative_strength": 2.929646, "rate_of_change": 0.0664157923139341, "market_dynamics": -0.431629, "expectation": {"probability": 58.1487, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.82, "high": 9.83, "low": 9.79, "close": 9.8, "volume": 455655}, "trend_line": 9.721633, "activity_lines": {"activity_5": 9.784667, "activity_10": 9.76285, "activity_20": 9.752803, "activity_30": 9.742615}, "trend_signal": 1, "fair_value": 9.200634, "relative_strength": 1.929823, "rate_of_change": 0.052940933705594384, "market_dynamics": -0.054375, "expectation": {"probability": 57.1616, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/728a80e2-c9ab-491a-8fe9-d9c13c95ece7/", "share_image": "https://sharemaestro.com/terminal/728a80e2-c9ab-491a-8fe9-d9c13c95ece7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}