{"ticker": {"uuid": "728bf6ea-cc49-44ba-a943-077b3f62e90c", "symbol": "357250", "name": "Miraeasset Maps REIT 1 Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 357250 fell 18.64%, moving from 2,420.00 to 1,969.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.46 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,969.00"}, {"label": "12-Week Change", "value": "-18.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.46"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2195.0, "low": 1964.0, "close": 1969.0, "volume": 286872}, "trend_line": 2488.581323, "activity_lines": {"activity_5": 2115.666667, "activity_10": 2235.727273, "activity_20": 2336.119048, "activity_30": 2404.752824}, "trend_signal": 0, "fair_value": 2522.50051, "relative_strength": -62.463216, "rate_of_change": -0.8262905363724012, "market_dynamics": -1.253169, "expectation": {"probability": 47.9811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2761.417044, "high": 2776.909058, "low": 2738.179373, "close": 2765.290039, "volume": 90458}, "trend_line": 2692.949487, "activity_lines": {"activity_5": 2742.390918, "activity_10": 2709.767294, "activity_20": 2702.793687, "activity_30": 2709.106736}, "trend_signal": 1, "fair_value": 3117.447942, "relative_strength": -8.930271, "rate_of_change": 0.36629536133188245, "market_dynamics": 0.450887, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2765.290039, "high": 2765.290039, "low": 2695.576905, "close": 2711.068604, "volume": 125133}, "trend_line": 2701.446257, "activity_lines": {"activity_5": 2735.126628, "activity_10": 2714.63908, "activity_20": 2701.601077, "activity_30": 2710.275711}, "trend_signal": 1, "fair_value": 3114.738747, "relative_strength": -9.66056, "rate_of_change": 0.31551910056306964, "market_dynamics": 0.537948, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2718.814768, "high": 2718.814768, "low": 2656.847534, "close": 2668.466309, "volume": 101556}, "trend_line": 2704.595931, "activity_lines": {"activity_5": 2713.185905, "activity_10": 2710.219061, "activity_20": 2696.864662, "activity_30": 2708.147972}, "trend_signal": 0, "fair_value": 3111.7833, "relative_strength": -8.709176, "rate_of_change": 0.11659213992646818, "market_dynamics": 0.502772, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2680.085031, "high": 2707.195459, "low": 2536.785627, "close": 2571.642334, "volume": 188196}, "trend_line": 2703.648047, "activity_lines": {"activity_5": 2663.560466, "activity_10": 2687.49078, "activity_20": 2683.835291, "activity_30": 2699.570321}, "trend_signal": 0, "fair_value": 3108.229741, "relative_strength": -11.340537, "rate_of_change": -0.035047157659859086, "market_dynamics": 0.34687, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2571.642336, "high": 2594.880148, "low": 2401.232233, "close": 2439.96167, "volume": 276633}, "trend_line": 2698.063534, "activity_lines": {"activity_5": 2578.613591, "activity_10": 2642.146844, "activity_20": 2659.61902, "activity_30": 2682.558297}, "trend_signal": 0, "fair_value": 3103.861976, "relative_strength": -14.143671, "rate_of_change": -0.2065547328246694, "market_dynamics": 0.092038, "expectation": {"probability": 44.8738, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2443.834839, "high": 2509.675243, "low": 2420.597097, "close": 2470.945313, "volume": 273892}, "trend_line": 2694.25363, "activity_lines": {"activity_5": 2525.166765, "activity_10": 2605.887025, "activity_20": 2639.98149, "activity_30": 2667.905508}, "trend_signal": 0, "fair_value": 3099.752128, "relative_strength": -15.929453, "rate_of_change": -0.14120883188956562, "market_dynamics": -0.158731, "expectation": {"probability": 49.3655, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2478.69112, "high": 2478.69112, "low": 2362.502738, "close": 2385.740479, "volume": 458474}, "trend_line": 2687.232658, "activity_lines": {"activity_5": 2462.941309, "activity_10": 2557.359992, "activity_20": 2613.674267, "activity_30": 2648.001434}, "trend_signal": 0, "fair_value": 3095.145601, "relative_strength": -17.791611, "rate_of_change": -0.26059061113709087, "market_dynamics": -0.389982, "expectation": {"probability": 48.3807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2377.994524, "high": 2401.232178, "low": 2327.646048, "close": 2401.232178, "volume": 421849}, "trend_line": 2681.469889, "activity_lines": {"activity_5": 2427.568295, "activity_10": 2517.434961, "activity_20": 2590.551936, "activity_30": 2629.54979}, "trend_signal": 0, "fair_value": 3090.697438, "relative_strength": -16.687943, "rate_of_change": -0.21444994659632238, "market_dynamics": -0.599937, "expectation": {"probability": 49.0786, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2397.359286, "high": 2463.199656, "low": 2362.502617, "close": 2381.867432, "volume": 180175}, "trend_line": 2671.599805, "activity_lines": {"activity_5": 2403.555974, "activity_10": 2480.099672, "activity_20": 2567.274052, "activity_30": 2610.220599}, "trend_signal": 0, "fair_value": 3087.175147, "relative_strength": -16.674245, "rate_of_change": -0.3680848343846584, "market_dynamics": -0.760804, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2381.867135, "high": 2385.740373, "low": 2316.027154, "close": 2370.248535, "volume": 144444}, "trend_line": 2657.138778, "activity_lines": {"activity_5": 2388.322347, "activity_10": 2446.440159, "activity_20": 2544.458579, "activity_30": 2590.778582}, "trend_signal": 0, "fair_value": 3082.882424, "relative_strength": -16.230243, "rate_of_change": -0.5412871708156092, "market_dynamics": -0.947982, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2374.121459, "high": 2377.994629, "low": 2327.645978, "close": 2366.375488, "volume": 126111}, "trend_line": 2641.312289, "activity_lines": {"activity_5": 2376.445247, "activity_10": 2419.118195, "activity_20": 2522.686597, "activity_30": 2572.01966}, "trend_signal": 0, "fair_value": 3078.687694, "relative_strength": -12.986488, "rate_of_change": -0.5956214681384638, "market_dynamics": -1.137308, "expectation": {"probability": 46.8961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2343.137939, "high": 2362.502808, "low": 2211.457536, "close": 2358.629883, "volume": 90166}, "trend_line": 2625.969426, "activity_lines": {"activity_5": 2368.957601, "activity_10": 2397.640931, "activity_20": 2501.554747, "activity_30": 2553.782085}, "trend_signal": 0, "fair_value": 3074.320493, "relative_strength": -13.272929, "rate_of_change": -0.5808803095301032, "market_dynamics": -1.325975, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2362.502738, "high": 2428.343088, "low": 2343.137922, "close": 2416.724121, "volume": 177215}, "trend_line": 2611.079403, "activity_lines": {"activity_5": 2382.642074, "activity_10": 2393.134233, "activity_20": 2487.229074, "activity_30": 2540.282388}, "trend_signal": 0, "fair_value": 3070.32569, "relative_strength": -12.176846, "rate_of_change": -0.5670295644942489, "market_dynamics": -1.261798, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2416.723876, "high": 2428.342842, "low": 2354.756474, "close": 2389.613525, "volume": 197589}, "trend_line": 2595.532967, "activity_lines": {"activity_5": 2386.256885, "activity_10": 2388.275466, "activity_20": 2471.335856, "activity_30": 2525.994267}, "trend_signal": 0, "fair_value": 3065.952413, "relative_strength": -12.121597, "rate_of_change": -0.5954026515677004, "market_dynamics": -1.184948, "expectation": {"probability": 46.1628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2405.105398, "high": 2470.945434, "low": 2393.486431, "close": 2459.326416, "volume": 175159}, "trend_line": 2584.783032, "activity_lines": {"activity_5": 2412.59292, "activity_10": 2399.401385, "activity_20": 2463.296125, "activity_30": 2517.206748}, "trend_signal": 0, "fair_value": 3062.128357, "relative_strength": -10.933449, "rate_of_change": -0.41417062070397803, "market_dynamics": -0.935374, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2463.199395, "high": 2498.055907, "low": 2416.723931, "close": 2451.580811, "volume": 153557}, "trend_line": 2574.022176, "activity_lines": {"activity_5": 2430.408561, "activity_10": 2408.766926, "activity_20": 2455.330267, "activity_30": 2508.613056}, "trend_signal": 0, "fair_value": 3058.459341, "relative_strength": -7.414428, "rate_of_change": -0.41631563913794206, "market_dynamics": -0.63232, "expectation": {"probability": 45.9705, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2455.453684, "high": 2459.326608, "low": 2408.978029, "close": 2424.469727, "volume": 51324}, "trend_line": 2563.346704, "activity_lines": {"activity_5": 2433.50682, "activity_10": 2413.55526, "activity_20": 2445.719143, "activity_30": 2498.964511}, "trend_signal": 0, "fair_value": 3054.51419, "relative_strength": -6.360994, "rate_of_change": -0.41473892880711144, "market_dynamics": -0.473901, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2432.216084, "high": 2525.166834, "low": 2362.502859, "close": 2463.199463, "volume": 58727}, "trend_line": 2553.591325, "activity_lines": {"activity_5": 2445.125668, "activity_10": 2424.681197, "activity_20": 2441.127346, "activity_30": 2492.503399}, "trend_signal": 0, "fair_value": 3050.755902, "relative_strength": -2.301296, "rate_of_change": -0.3805719680750675, "market_dynamics": -0.1346, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2474.818571, "high": 2474.818571, "low": 2389.613455, "close": 2424.469727, "volume": 112054}, "trend_line": 2544.028589, "activity_lines": {"activity_5": 2440.736247, "activity_10": 2427.638685, "activity_20": 2434.152317, "activity_30": 2484.172973}, "trend_signal": 0, "fair_value": 3046.606062, "relative_strength": -5.435456, "rate_of_change": -0.3744818486176467, "market_dynamics": 0.092114, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2424.469604, "high": 2443.834417, "low": 2370.24817, "close": 2374.121094, "volume": 139244}, "trend_line": 2534.271208, "activity_lines": {"activity_5": 2417.240202, "activity_10": 2420.66729, "activity_20": 2423.695296, "activity_30": 2473.211199}, "trend_signal": 0, "fair_value": 3041.376114, "relative_strength": -4.254286, "rate_of_change": -0.38354054047149294, "market_dynamics": 0.20902, "expectation": {"probability": 42.3219, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2374.121529, "high": 2374.121529, "low": 2316.027153, "close": 2323.772949, "volume": 151244}, "trend_line": 2523.206462, "activity_lines": {"activity_5": 2382.641797, "activity_10": 2404.471276, "activity_20": 2410.269038, "activity_30": 2459.630666}, "trend_signal": 0, "fair_value": 3035.762018, "relative_strength": -3.35306, "rate_of_change": -0.4366046524567553, "market_dynamics": 0.310427, "expectation": {"probability": 41.531, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2331.519043, "high": 2405.105295, "low": 2319.900077, "close": 2385.740479, "volume": 57145}, "trend_line": 2515.196403, "activity_lines": {"activity_5": 2377.219759, "activity_10": 2400.316677, "activity_20": 2404.846912, "activity_30": 2450.761893}, "trend_signal": 0, "fair_value": 3030.504211, "relative_strength": -3.577014, "rate_of_change": -0.31745555191908753, "market_dynamics": 0.250796, "expectation": {"probability": 39.9152, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2405.105225, "high": 2424.469604, "low": 2389.613455, "close": 2416.724121, "volume": 73970}, "trend_line": 2508.095484, "activity_lines": {"activity_5": 2384.707552, "activity_10": 2401.302548, "activity_20": 2403.924791, "activity_30": 2444.408843}, "trend_signal": 0, "fair_value": 3025.445018, "relative_strength": -4.013887, "rate_of_change": -0.28232065661076633, "market_dynamics": 0.217124, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2420.59668, "high": 2459.32666, "low": 2385.74017, "close": 2451.580811, "volume": 123477}, "trend_line": 2501.661914, "activity_lines": {"activity_5": 2406.912598, "activity_10": 2408.625999, "activity_20": 2407.521126, "activity_30": 2440.762735}, "trend_signal": 0, "fair_value": 3020.609265, "relative_strength": -4.98109, "rate_of_change": -0.2565121639523731, "market_dynamics": 0.348449, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2474.818725, "high": 2486.4375, "low": 2300.535262, "close": 2381.867432, "volume": 617467}, "trend_line": 2493.399105, "activity_lines": {"activity_5": 2404.072445, "activity_10": 2402.147612, "activity_20": 2405.049814, "activity_30": 2433.034059}, "trend_signal": 0, "fair_value": 3015.231904, "relative_strength": -8.501809, "rate_of_change": -0.3302927927134695, "market_dynamics": 0.50861, "expectation": {"probability": 43.542, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2381.867432, "high": 2419.69666, "low": 2350.883719, "close": 2403.483887, "volume": 192680}, "trend_line": 2485.238672, "activity_lines": {"activity_5": 2407.921354, "activity_10": 2401.007835, "activity_20": 2404.913851, "activity_30": 2427.233077}, "trend_signal": 0, "fair_value": 3009.993109, "relative_strength": -7.795583, "rate_of_change": -0.32728146022174864, "market_dynamics": 0.610054, "expectation": {"probability": 42.2034, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2395.377885, "high": 2498.805523, "low": 2395.377885, "close": 2457.43457, "volume": 148390}, "trend_line": 2477.022038, "activity_lines": {"activity_5": 2424.439762, "activity_10": 2410.551762, "activity_20": 2410.237293, "activity_30": 2425.439264}, "trend_signal": 0, "fair_value": 3005.226296, "relative_strength": -6.006125, "rate_of_change": -0.3306175013519943, "market_dynamics": 0.74421, "expectation": {"probability": 43.0401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2457.434438, "high": 2531.902631, "low": 2440.886058, "close": 2515.354248, "volume": 91065}, "trend_line": 2469.623332, "activity_lines": {"activity_5": 2455.485124, "activity_10": 2430.02718, "activity_20": 2420.735495, "activity_30": 2427.91231}, "trend_signal": 0, "fair_value": 3000.872812, "relative_strength": -5.3059, "rate_of_change": -0.29869358796556444, "market_dynamics": 0.872838, "expectation": {"probability": 46.171, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2515.354201, "high": 2515.354201, "low": 2440.886078, "close": 2453.297363, "volume": 87600}, "trend_line": 2461.39244, "activity_lines": {"activity_5": 2459.269515, "activity_10": 2437.271258, "activity_20": 2424.780078, "activity_30": 2426.859021}, "trend_signal": 0, "fair_value": 2996.226649, "relative_strength": -8.616775, "rate_of_change": -0.33328531899374036, "market_dynamics": 0.864186, "expectation": {"probability": 45.4304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2457.434552, "high": 2457.434552, "low": 2329.184661, "close": 2349.870117, "volume": 193489}, "trend_line": 2447.803304, "activity_lines": {"activity_5": 2428.463721, "activity_10": 2425.186244, "activity_20": 2418.634305, "activity_30": 2419.664033}, "trend_signal": 0, "fair_value": 2991.295925, "relative_strength": -13.881187, "rate_of_change": -0.5520914007520089, "market_dynamics": 0.762785, "expectation": {"probability": 44.9527, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2349.870056, "high": 2436.749106, "low": 2345.732961, "close": 2382.966797, "volume": 158164}, "trend_line": 2435.059196, "activity_lines": {"activity_5": 2410.823307, "activity_10": 2419.559735, "activity_20": 2415.737637, "activity_30": 2415.481032}, "trend_signal": 0, "fair_value": 2986.808625, "relative_strength": -9.63863, "rate_of_change": -0.5206344798691337, "market_dynamics": 0.643728, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2382.966909, "high": 2403.652497, "low": 2345.732981, "close": 2366.418457, "volume": 203893}, "trend_line": 2423.570858, "activity_lines": {"activity_5": 2389.034587, "activity_10": 2409.848184, "activity_20": 2411.185931, "activity_30": 2411.052597}, "trend_signal": 0, "fair_value": 2982.173199, "relative_strength": -7.969805, "rate_of_change": -0.47178885913211743, "market_dynamics": 0.390006, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2366.418617, "high": 2407.789409, "low": 2358.144226, "close": 2387.104004, "volume": 90865}, "trend_line": 2414.192114, "activity_lines": {"activity_5": 2380.208789, "activity_10": 2404.248952, "activity_20": 2408.567188, "activity_30": 2408.699897}, "trend_signal": 0, "fair_value": 2977.691394, "relative_strength": -4.804525, "rate_of_change": -0.38698039172412335, "market_dynamics": 0.260518, "expectation": {"probability": 44.1312, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2387.104094, "high": 2428.475098, "low": 2349.870235, "close": 2428.475098, "volume": 136497}, "trend_line": 2409.419873, "activity_lines": {"activity_5": 2393.723373, "activity_10": 2406.710285, "activity_20": 2410.029597, "activity_30": 2409.62138}, "trend_signal": 0, "fair_value": 2973.495814, "relative_strength": -3.097211, "rate_of_change": -0.19767445069204304, "market_dynamics": 0.409268, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2424.337933, "high": 2449.160505, "low": 2358.144226, "close": 2424.337646, "volume": 541534}, "trend_line": 2408.899072, "activity_lines": {"activity_5": 2407.513623, "activity_10": 2408.839458, "activity_20": 2410.912908, "activity_30": 2410.583817}, "trend_signal": 0, "fair_value": 2969.231664, "relative_strength": -7.92224, "rate_of_change": -0.02161520313814, "market_dynamics": 0.615561, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2424.337627, "high": 2457.43457, "low": 2407.789267, "close": 2457.43457, "volume": 299983}, "trend_line": 2408.448714, "activity_lines": {"activity_5": 2427.37168, "activity_10": 2416.214067, "activity_20": 2415.11492, "activity_30": 2413.715139}, "trend_signal": 1, "fair_value": 2965.137625, "relative_strength": -6.453088, "rate_of_change": -0.018695594399732954, "market_dynamics": 0.82419, "expectation": {"probability": 45.5919, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2469.845845, "high": 2544.313497, "low": 2457.434559, "close": 2536.039307, "volume": 209848}, "trend_line": 2413.458675, "activity_lines": {"activity_5": 2468.466797, "activity_10": 2436.899525, "activity_20": 2426.775223, "activity_30": 2421.946791}, "trend_signal": 1, "fair_value": 2961.77873, "relative_strength": -4.171237, "rate_of_change": 0.20801609645567684, "market_dynamics": 1.063027, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2536.039307, "high": 2564.999198, "low": 2507.079641, "close": 2552.587891, "volume": 205138}, "trend_line": 2418.503866, "activity_lines": {"activity_5": 2503.770052, "activity_10": 2459.16464, "activity_20": 2439.480298, "activity_30": 2430.922869}, "trend_signal": 1, "fair_value": 2958.168504, "relative_strength": -3.883112, "rate_of_change": 0.2090440185390852, "market_dynamics": 1.177644, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2552.587891, "high": 2560.862082, "low": 2519.491148, "close": 2552.587891, "volume": 184986}, "trend_line": 2424.194548, "activity_lines": {"activity_5": 2528.041048, "activity_10": 2480.752779, "activity_20": 2451.759713, "activity_30": 2439.573451}, "trend_signal": 1, "fair_value": 2954.579302, "relative_strength": -2.655729, "rate_of_change": 0.23529761849882128, "market_dynamics": 1.20984, "expectation": {"probability": 47.9394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2552.587897, "high": 2763.579963, "low": 2552.587897, "close": 2713.934814, "volume": 419632}, "trend_line": 2435.650757, "activity_lines": {"activity_5": 2597.820166, "activity_10": 2529.87144, "activity_20": 2478.795416, "activity_30": 2458.266372}, "trend_signal": 1, "fair_value": 2951.919252, "relative_strength": 2.304658, "rate_of_change": 0.47257795416838566, "market_dynamics": 1.348479, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2713.934619, "high": 2755.305349, "low": 2664.289665, "close": 2713.934814, "volume": 367410}, "trend_line": 2447.236068, "activity_lines": {"activity_5": 2648.292806, "activity_10": 2572.370743, "activity_20": 2504.212958, "activity_30": 2476.220182}, "trend_signal": 1, "fair_value": 2948.796672, "relative_strength": 3.051398, "rate_of_change": 0.47565567299434774, "market_dynamics": 1.443806, "expectation": {"probability": 42.7622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2713.934355, "high": 2730.482736, "low": 2627.055359, "close": 2730.482666, "volume": 361907}, "trend_line": 2459.631161, "activity_lines": {"activity_5": 2687.18138, "activity_10": 2611.861146, "activity_20": 2529.348572, "activity_30": 2494.494156}, "trend_signal": 1, "fair_value": 2945.675046, "relative_strength": 0.814822, "rate_of_change": 0.5064935566322174, "market_dynamics": 1.533464, "expectation": {"probability": 46.6779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2713.934578, "high": 2780.128372, "low": 2660.152261, "close": 2689.111816, "volume": 503804}, "trend_line": 2468.71075, "activity_lines": {"activity_5": 2699.31678, "activity_10": 2637.210227, "activity_20": 2548.902476, "activity_30": 2509.299359}, "trend_signal": 1, "fair_value": 2942.309248, "relative_strength": -0.461944, "rate_of_change": 0.369144331230092, "market_dynamics": 1.607691, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2726.345631, "high": 2759.442444, "low": 2672.563396, "close": 2722.208984, "volume": 465494}, "trend_line": 2479.797266, "activity_lines": {"activity_5": 2713.382975, "activity_10": 2663.085924, "activity_20": 2570.311407, "activity_30": 2525.654084}, "trend_signal": 1, "fair_value": 2939.071516, "relative_strength": 2.069524, "rate_of_change": 0.44908120564549114, "market_dynamics": 1.604739, "expectation": {"probability": 46.4326, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2738.756978, "high": 2738.756978, "low": 2577.410518, "close": 2635.329834, "volume": 279034}, "trend_line": 2485.664046, "activity_lines": {"activity_5": 2687.18138, "activity_10": 2667.824796, "activity_20": 2582.157428, "activity_30": 2535.688443}, "trend_signal": 1, "fair_value": 2935.003546, "relative_strength": 0.083725, "rate_of_change": 0.236583049769353, "market_dynamics": 1.461195, "expectation": {"probability": 42.8181, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2593.95881, "high": 2647.741093, "low": 2564.999135, "close": 2598.095947, "volume": 277972}, "trend_line": 2490.547884, "activity_lines": {"activity_5": 2653.808821, "activity_10": 2661.957648, "activity_20": 2589.2504, "activity_30": 2542.942114}, "trend_signal": 1, "fair_value": 2930.507681, "relative_strength": 2.16834, "rate_of_change": 0.19648021251542036, "market_dynamics": 1.242452, "expectation": {"probability": 41.6848, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2598.095926, "high": 2647.740763, "low": 2573.273354, "close": 2631.192383, "volume": 144607}, "trend_line": 2497.438639, "activity_lines": {"activity_5": 2639.190999, "activity_10": 2659.550555, "activity_20": 2598.568689, "activity_30": 2552.015953}, "trend_signal": 1, "fair_value": 2926.266024, "relative_strength": 1.078889, "rate_of_change": 0.27667627048121024, "market_dynamics": 0.935821, "expectation": {"probability": 45.0028, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2635.329702, "high": 2705.660576, "low": 2622.918416, "close": 2684.975098, "volume": 181997}, "trend_line": 2504.831161, "activity_lines": {"activity_5": 2649.120101, "activity_10": 2665.192081, "activity_20": 2612.181724, "activity_30": 2564.115079}, "trend_signal": 1, "fair_value": 2922.327076, "relative_strength": 2.474942, "rate_of_change": 0.296004149393642, "market_dynamics": 0.650132, "expectation": {"probability": 45.3994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2697.386007, "high": 2726.345724, "low": 2651.877921, "close": 2689.111816, "volume": 304492}, "trend_line": 2513.652563, "activity_lines": {"activity_5": 2660.70389, "activity_10": 2669.178698, "activity_20": 2625.381014, "activity_30": 2576.004154}, "trend_signal": 1, "fair_value": 2918.498746, "relative_strength": 0.924871, "rate_of_change": 0.35217551335788555, "market_dynamics": 0.549535, "expectation": {"probability": 46.7469, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2689.111796, "high": 2734.619761, "low": 2689.111796, "close": 2730.482666, "volume": 151704}, "trend_line": 2525.531283, "activity_lines": {"activity_5": 2688.28444, "activity_10": 2678.205034, "activity_20": 2641.397459, "activity_30": 2589.993193}, "trend_signal": 1, "fair_value": 2914.998685, "relative_strength": 2.745437, "rate_of_change": 0.47256809373140496, "market_dynamics": 0.468192, "expectation": {"probability": 48.0738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2738.756989, "high": 2738.756989, "low": 2672.563768, "close": 2701.523438, "volume": 278444}, "trend_line": 2538.122966, "activity_lines": {"activity_5": 2699.868392, "activity_10": 2681.665186, "activity_20": 2652.843441, "activity_30": 2601.347525}, "trend_signal": 1, "fair_value": 2910.637766, "relative_strength": 3.157841, "rate_of_change": 0.49857561000166406, "market_dynamics": 0.387071, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2718.071441, "high": 2772.684462, "low": 2680.837586, "close": 2737.97168, "volume": 345189}, "trend_line": 2549.864006, "activity_lines": {"activity_5": 2716.706592, "activity_10": 2691.977952, "activity_20": 2666.243748, "activity_30": 2614.240991}, "trend_signal": 1, "fair_value": 2905.643353, "relative_strength": 6.620537, "rate_of_change": 0.4625875167310505, "market_dynamics": 0.326385, "expectation": {"probability": 47.1789, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2724.95437, "high": 2737.971854, "low": 2642.511662, "close": 2724.954346, "volume": 172387}, "trend_line": 2560.138346, "activity_lines": {"activity_5": 2722.087061, "activity_10": 2699.787766, "activity_20": 2676.635007, "activity_30": 2625.537142}, "trend_signal": 1, "fair_value": 2900.652209, "relative_strength": 2.849743, "rate_of_change": 0.40293678313134296, "market_dynamics": 0.112002, "expectation": {"probability": 44.5732, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2724.954566, "high": 2733.632754, "low": 2681.563269, "close": 2694.580566, "volume": 190902}, "trend_line": 2568.238338, "activity_lines": {"activity_5": 2714.677653, "activity_10": 2701.423393, "activity_20": 2682.524715, "activity_30": 2634.210834}, "trend_signal": 1, "fair_value": 2895.466362, "relative_strength": 0.495681, "rate_of_change": 0.3163888394021941, "market_dynamics": -0.129925, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2677.224401, "high": 2716.276296, "low": 2620.815942, "close": 2664.207031, "volume": 267137}, "trend_line": 2577.649658, "activity_lines": {"activity_5": 2696.77915, "activity_10": 2698.038894, "activity_20": 2684.254536, "activity_30": 2640.402362}, "trend_signal": 1, "fair_value": 2890.432664, "relative_strength": -1.400509, "rate_of_change": 0.36645041313917587, "market_dynamics": -0.302336, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2664.206872, "high": 2711.936963, "low": 2638.172278, "close": 2672.885254, "volume": 146216}, "trend_line": 2586.629704, "activity_lines": {"activity_5": 2686.191764, "activity_10": 2695.707213, "activity_20": 2685.66862, "activity_30": 2646.546594}, "trend_signal": 1, "fair_value": 2885.628027, "relative_strength": -1.465976, "rate_of_change": 0.34838116856298285, "market_dynamics": -0.564279, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2672.885206, "high": 2672.885206, "low": 2594.781564, "close": 2625.155029, "volume": 325234}, "trend_line": 2592.220386, "activity_lines": {"activity_5": 2661.603515, "activity_10": 2683.337504, "activity_20": 2681.511012, "activity_30": 2649.032099}, "trend_signal": 1, "fair_value": 2880.734209, "relative_strength": -5.312191, "rate_of_change": 0.2161377019429765, "market_dynamics": -0.652839, "expectation": {"probability": 49.4758, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2625.155077, "high": 2677.224365, "low": 2616.476879, "close": 2677.224365, "volume": 158349}, "trend_line": 2597.616056, "activity_lines": {"activity_5": 2661.892822, "activity_10": 2680.544718, "activity_20": 2681.888028, "activity_30": 2654.516227}, "trend_signal": 1, "fair_value": 2876.217526, "relative_strength": -3.25144, "rate_of_change": 0.20814858293456387, "market_dynamics": -0.69152, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2672.885266, "high": 2759.667176, "low": 2646.850669, "close": 2742.311035, "volume": 267957}, "trend_line": 2607.249845, "activity_lines": {"activity_5": 2687.059684, "activity_10": 2689.726793, "activity_20": 2687.870267, "activity_30": 2663.851387}, "trend_signal": 1, "fair_value": 2872.074709, "relative_strength": 1.148061, "rate_of_change": 0.3708703977921508, "market_dynamics": -0.44917, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2750.989164, "high": 2750.989164, "low": 2703.259068, "close": 2729.293457, "volume": 148443}, "trend_line": 2619.89729, "activity_lines": {"activity_5": 2704.705322, "activity_10": 2695.574778, "activity_20": 2691.709294, "activity_30": 2671.725168}, "trend_signal": 1, "fair_value": 2867.935157, "relative_strength": 2.850075, "rate_of_change": 0.48508757318576284, "market_dynamics": -0.261425, "expectation": {"probability": 48.628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2750.988978, "high": 2781.362781, "low": 2716.276171, "close": 2733.632568, "volume": 273496}, "trend_line": 2631.586149, "activity_lines": {"activity_5": 2719.458235, "activity_10": 2702.233314, "activity_20": 2695.888432, "activity_30": 2679.062928}, "trend_signal": 1, "fair_value": 2863.801742, "relative_strength": 4.937074, "rate_of_change": 0.4461571468704531, "market_dynamics": -0.044084, "expectation": {"probability": 46.5971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2729.293411, "high": 2729.293411, "low": 2438.573763, "close": 2664.207031, "volume": 363608}, "trend_line": 2641.512435, "activity_lines": {"activity_5": 2707.019482, "activity_10": 2695.685223, "activity_20": 2693.361816, "activity_30": 2681.167501}, "trend_signal": 1, "fair_value": 2859.201615, "relative_strength": 5.500723, "rate_of_change": 0.37719783575285454, "market_dynamics": 0.060624, "expectation": {"probability": 45.7862, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2646.850692, "high": 2742.310731, "low": 2642.511593, "close": 2707.5979, "volume": 274607}, "trend_line": 2652.195565, "activity_lines": {"activity_5": 2706.440885, "activity_10": 2698.367556, "activity_20": 2695.283262, "activity_30": 2685.431079}, "trend_signal": 1, "fair_value": 2854.966346, "relative_strength": 2.774491, "rate_of_change": 0.40443231909297794, "market_dynamics": -0.088148, "expectation": {"probability": 46.6273, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2698.919678, "high": 2794.379971, "low": 2677.224459, "close": 2733.632568, "volume": 328392}, "trend_line": 2662.36748, "activity_lines": {"activity_5": 2712.515608, "activity_10": 2706.099036, "activity_20": 2699.596171, "activity_30": 2690.685079}, "trend_signal": 1, "fair_value": 2850.897966, "relative_strength": 3.437578, "rate_of_change": 0.38352809024472895, "market_dynamics": -0.052298, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2733.632556, "high": 2768.34519, "low": 2707.597949, "close": 2759.666992, "volume": 235383}, "trend_line": 2673.545125, "activity_lines": {"activity_5": 2727.847037, "activity_10": 2717.854013, "activity_20": 2706.334152, "activity_30": 2696.962467}, "trend_signal": 1, "fair_value": 2846.996474, "relative_strength": 5.30701, "rate_of_change": 0.4198385491096898, "market_dynamics": -0.075709, "expectation": {"probability": 48.7555, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2768.34519, "high": 2777.023622, "low": 2690.241551, "close": 2724.954346, "volume": 187985}, "trend_line": 2682.462451, "activity_lines": {"activity_5": 2729.582682, "activity_10": 2721.561963, "activity_20": 2709.174084, "activity_30": 2700.279191}, "trend_signal": 1, "fair_value": 2842.850783, "relative_strength": 9.011955, "rate_of_change": 0.33353938621102475, "market_dynamics": -0.082338, "expectation": {"probability": 50.1978, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2724.954334, "high": 2768.34519, "low": 2703.259068, "close": 2746.649902, "volume": 184710}, "trend_line": 2689.482804, "activity_lines": {"activity_5": 2739.128727, "activity_10": 2728.267849, "activity_20": 2713.476172, "activity_30": 2704.420317}, "trend_signal": 1, "fair_value": 2838.800813, "relative_strength": 8.29511, "rate_of_change": 0.26171300170047906, "market_dynamics": -0.059317, "expectation": {"probability": 47.702, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2733.632568, "high": 2755.328065, "low": 2711.93706, "close": 2729.293457, "volume": 74472}, "trend_line": 2695.37299, "activity_lines": {"activity_5": 2737.393099, "activity_10": 2729.60902, "activity_20": 2715.575467, "activity_30": 2706.988746}, "trend_signal": 1, "fair_value": 2834.574549, "relative_strength": 6.709332, "rate_of_change": 0.2190081301594234, "market_dynamics": -0.193933, "expectation": {"probability": 49.4866, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2729.293433, "high": 2742.310755, "low": 2707.597949, "close": 2729.293457, "volume": 116522}, "trend_line": 2701.263175, "activity_lines": {"activity_5": 2734.2111, "activity_10": 2730.00348, "activity_20": 2717.463723, "activity_30": 2709.177164}, "trend_signal": 1, "fair_value": 2830.391642, "relative_strength": 4.343084, "rate_of_change": 0.21852949561538054, "market_dynamics": -0.331492, "expectation": {"probability": 49.5831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2724.954346, "high": 2733.632544, "low": 2668.545972, "close": 2694.580566, "volume": 123140}, "trend_line": 2700.618034, "activity_lines": {"activity_5": 2719.747412, "activity_10": 2724.323189, "activity_20": 2715.854648, "activity_30": 2708.746027}, "trend_signal": 1, "fair_value": 2825.899503, "relative_strength": 6.17214, "rate_of_change": -0.023882937655638342, "market_dynamics": -0.489019, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2685.9026, "high": 2707.598097, "low": 2646.850634, "close": 2664.207031, "volume": 176101}, "trend_line": 2698.960441, "activity_lines": {"activity_5": 2699.498307, "activity_10": 2713.75158, "activity_20": 2711.523817, "activity_30": 2706.396931}, "trend_signal": 1, "fair_value": 2821.08259, "relative_strength": 3.797407, "rate_of_change": -0.06137828375324795, "market_dynamics": -0.772561, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2664.207055, "high": 2724.954471, "low": 2534.034072, "close": 2681.563477, "volume": 140112}, "trend_line": 2697.329801, "activity_lines": {"activity_5": 2689.084505, "activity_10": 2707.597971, "activity_20": 2709.023679, "activity_30": 2705.274546}, "trend_signal": 0, "fair_value": 2816.246867, "relative_strength": 4.528514, "rate_of_change": -0.06041733606870276, "market_dynamics": -1.026379, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2707.598085, "high": 2707.598085, "low": 2594.781541, "close": 2612.137939, "volume": 234316}, "trend_line": 2694.764005, "activity_lines": {"activity_5": 2659.867952, "activity_10": 2688.505966, "activity_20": 2700.180195, "activity_30": 2699.778297}, "trend_signal": 0, "fair_value": 2810.966108, "relative_strength": 2.233999, "rate_of_change": -0.09512355511916372, "market_dynamics": -1.322384, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2616.476895, "high": 2616.476895, "low": 2516.677781, "close": 2564.407471, "volume": 315324}, "trend_line": 2689.503955, "activity_lines": {"activity_5": 2622.551611, "activity_10": 2662.471329, "activity_20": 2687.328174, "activity_30": 2691.368198}, "trend_signal": 0, "fair_value": 2805.422739, "relative_strength": 1.978314, "rate_of_change": -0.19519520040493732, "market_dynamics": -1.418811, "expectation": {"probability": 46.3749, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2564.407853, "high": 2564.407853, "low": 2473.286451, "close": 2490.643066, "volume": 235947}, "trend_line": 2684.681063, "activity_lines": {"activity_5": 2571.639534, "activity_10": 2626.101802, "activity_20": 2668.070842, "activity_30": 2678.538463}, "trend_signal": 0, "fair_value": 2799.319807, "relative_strength": -1.623439, "rate_of_change": -0.17932273313946986, "market_dynamics": -1.494442, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2490.64292, "high": 2490.64292, "low": 2251.992587, "close": 2308.400879, "volume": 560372}, "trend_line": 2675.02456, "activity_lines": {"activity_5": 2473.575895, "activity_10": 2561.488676, "activity_20": 2632.283608, "activity_30": 2654.262322}, "trend_signal": 0, "fair_value": 2792.048656, "relative_strength": -3.307758, "rate_of_change": -0.359689019790287, "market_dynamics": -1.465846, "expectation": {"probability": 45.9573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2321.418006, "high": 2377.826293, "low": 2299.722762, "close": 2360.470215, "volume": 249063}, "trend_line": 2666.000488, "activity_lines": {"activity_5": 2416.589111, "activity_10": 2513.916402, "activity_20": 2603.190997, "activity_30": 2633.968493}, "trend_signal": 0, "fair_value": 2785.111283, "relative_strength": -4.44305, "rate_of_change": -0.3373453887092426, "market_dynamics": -1.47554, "expectation": {"probability": 45.7724, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2360.470215, "high": 2418.394759, "low": 2325.757105, "close": 2368.20166, "volume": 374198}, "trend_line": 2655.441374, "activity_lines": {"activity_5": 2383.585693, "activity_10": 2474.771293, "activity_20": 2576.095118, "activity_30": 2614.755666}, "trend_signal": 0, "fair_value": 2778.219033, "relative_strength": -2.369696, "rate_of_change": -0.39606571894971593, "market_dynamics": -1.462595, "expectation": {"probability": 46.3395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2368.201893, "high": 2372.764902, "low": 2167.429539, "close": 2199.370605, "volume": 564170}, "trend_line": 2639.116667, "activity_lines": {"activity_5": 2310.567676, "activity_10": 2411.494935, "activity_20": 2534.391628, "activity_30": 2585.331745}, "trend_signal": 0, "fair_value": 2770.599832, "relative_strength": -8.168057, "rate_of_change": -0.6147643536716324, "market_dynamics": -1.400758, "expectation": {"probability": 46.6263, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2153.74036, "high": 2235.874617, "low": 2089.858231, "close": 2213.05957, "volume": 350125}, "trend_line": 2621.86923, "activity_lines": {"activity_5": 2266.448437, "activity_10": 2360.34244, "activity_20": 2496.57728, "activity_30": 2557.84419}, "trend_signal": 0, "fair_value": 2763.24603, "relative_strength": -9.887315, "rate_of_change": -0.653530676216975, "market_dynamics": -1.436876, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2235.874617, "high": 2272.378747, "low": 2185.681431, "close": 2231.311523, "volume": 199817}, "trend_line": 2606.1955, "activity_lines": {"activity_5": 2246.91875, "activity_10": 2321.26341, "activity_20": 2462.959469, "activity_30": 2532.646919}, "trend_signal": 0, "fair_value": 2755.964816, "relative_strength": -5.702372, "rate_of_change": -0.5978074657827225, "market_dynamics": -1.446513, "expectation": {"probability": 46.8665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2231.311661, "high": 2354.51268, "low": 2190.244576, "close": 2267.815674, "volume": 160234}, "trend_line": 2590.523633, "activity_lines": {"activity_5": 2244.696403, "activity_10": 2296.692325, "activity_20": 2435.210249, "activity_30": 2510.815962}, "trend_signal": 0, "fair_value": 2748.739953, "relative_strength": -4.29297, "rate_of_change": -0.6013312124896241, "market_dynamics": -1.479934, "expectation": {"probability": 47.2459, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2222.185642, "high": 2336.260827, "low": 2222.185642, "close": 2318.008789, "volume": 123103}, "trend_line": 2576.958781, "activity_lines": {"activity_5": 2265.382064, "activity_10": 2288.769948, "activity_20": 2414.128904, "activity_30": 2493.23436}, "trend_signal": 0, "fair_value": 2742.01449, "relative_strength": -3.709826, "rate_of_change": -0.5236335938881579, "market_dynamics": -1.437071, "expectation": {"probability": 48.1867, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2318.008504, "high": 2395.579756, "low": 2281.504494, "close": 2359.075684, "volume": 238444}, "trend_line": 2565.775285, "activity_lines": {"activity_5": 2303.102881, "activity_10": 2293.662083, "activity_20": 2398.813878, "activity_30": 2479.177386}, "trend_signal": 0, "fair_value": 2735.507866, "relative_strength": -4.881939, "rate_of_change": -0.433980399005833, "market_dynamics": -1.206656, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2359.075874, "high": 2372.764816, "low": 2304.319698, "close": 2322.571777, "volume": 94173}, "trend_line": 2554.387443, "activity_lines": {"activity_5": 2318.008724, "activity_10": 2295.650448, "activity_20": 2381.805893, "activity_30": 2463.486837}, "trend_signal": 0, "fair_value": 2729.07813, "relative_strength": -6.560076, "rate_of_change": -0.44383629644324407, "market_dynamics": -0.965343, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2327.134584, "high": 2340.823674, "low": 2281.504555, "close": 2299.756592, "volume": 87822}, "trend_line": 2541.949821, "activity_lines": {"activity_5": 2318.008691, "activity_10": 2296.54644, "activity_20": 2364.706439, "activity_30": 2447.05904}, "trend_signal": 0, "fair_value": 2722.457729, "relative_strength": -7.829423, "rate_of_change": -0.4869121179750459, "market_dynamics": -0.743072, "expectation": {"probability": 47.4902, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2299.756592, "high": 2299.756592, "low": 2281.504555, "close": 2299.756592, "volume": 19275}, "trend_line": 2531.103206, "activity_lines": {"activity_5": 2313.445654, "activity_10": 2297.599601, "activity_20": 2349.631737, "activity_30": 2431.43367}, "trend_signal": 0, "fair_value": 2715.726296, "relative_strength": -7.093634, "rate_of_change": -0.4267045285627762, "market_dynamics": -0.547086, "expectation": {"probability": 46.6189, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2318.008507, "high": 2318.008507, "low": 2267.815409, "close": 2299.756592, "volume": 119508}, "trend_line": 2518.520947, "activity_lines": {"activity_5": 2306.753223, "activity_10": 2299.756645, "activity_20": 2336.685098, "activity_30": 2416.508082}, "trend_signal": 0, "fair_value": 2708.795008, "relative_strength": -7.214192, "rate_of_change": -0.4971057272644376, "market_dynamics": -0.428307, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2313.445498, "high": 2318.008507, "low": 2249.563657, "close": 2263.252686, "volume": 101488}, "trend_line": 2502.552336, "activity_lines": {"activity_5": 2289.109636, "activity_10": 2296.521072, "activity_20": 2322.30731, "activity_30": 2400.039162}, "trend_signal": 0, "fair_value": 2701.563101, "relative_strength": -10.976995, "rate_of_change": -0.634047178325882, "market_dynamics": -0.277913, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2263.252602, "high": 2304.319685, "low": 2258.689592, "close": 2281.504639, "volume": 249688}, "trend_line": 2487.626042, "activity_lines": {"activity_5": 2283.938233, "activity_10": 2295.442543, "activity_20": 2311.887046, "activity_30": 2385.778021}, "trend_signal": 0, "fair_value": 2694.537022, "relative_strength": -12.239256, "rate_of_change": -0.5964428309962155, "market_dynamics": -0.016262, "expectation": {"probability": 45.6809, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2281.504618, "high": 2368.201702, "low": 2272.378599, "close": 2359.075684, "volume": 185675}, "trend_line": 2475.140812, "activity_lines": {"activity_5": 2307.361654, "activity_10": 2307.223384, "activity_20": 2310.821527, "activity_30": 2377.484449}, "trend_signal": 0, "fair_value": 2687.897159, "relative_strength": -4.826856, "rate_of_change": -0.5018933629574768, "market_dynamics": 0.219842, "expectation": {"probability": 45.5371, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2381.890687, "high": 2473.150921, "low": 2354.512633, "close": 2464.024902, "volume": 138147}, "trend_line": 2468.468075, "activity_lines": {"activity_5": 2361.813542, "activity_10": 2335.762917, "activity_20": 2321.20418, "activity_30": 2376.767294}, "trend_signal": 0, "fair_value": 2681.885634, "relative_strength": -1.684177, "rate_of_change": -0.26959019735964296, "market_dynamics": 0.437144, "expectation": {"probability": 46.0907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2464.024902, "high": 2468.587911, "low": 2377.327797, "close": 2395.579834, "volume": 164305}, "trend_line": 2458.067472, "activity_lines": {"activity_5": 2382.499186, "activity_10": 2348.290452, "activity_20": 2326.104152, "activity_30": 2372.064826}, "trend_signal": 0, "fair_value": 2675.213296, "relative_strength": -4.364037, "rate_of_change": -0.4213383638757429, "market_dynamics": 0.654564, "expectation": {"probability": 46.8786, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2395.579855, "high": 2450.335755, "low": 2381.890827, "close": 2436.646729, "volume": 112274}, "trend_line": 2448.167944, "activity_lines": {"activity_5": 2410.48558, "activity_10": 2366.874312, "activity_20": 2335.946486, "activity_30": 2370.682843}, "trend_signal": 0, "fair_value": 2668.67097, "relative_strength": -5.416613, "rate_of_change": -0.40273621911385726, "market_dynamics": 0.741263, "expectation": {"probability": 45.8525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2468.58779, "high": 2468.588017, "low": 2409.268875, "close": 2436.646729, "volume": 117261}, "trend_line": 2437.400602, "activity_lines": {"activity_5": 2426.91237, "activity_10": 2384.04779, "activity_20": 2346.397204, "activity_30": 2369.939539}, "trend_signal": 0, "fair_value": 2661.995408, "relative_strength": -2.217015, "rate_of_change": -0.4398122288296593, "market_dynamics": 0.818118, "expectation": {"probability": 46.2633, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2441.210067, "high": 2450.335979, "low": 2391.016963, "close": 2445.772949, "volume": 142421}, "trend_line": 2428.094556, "activity_lines": {"activity_5": 2436.038428, "activity_10": 2400.80649, "activity_20": 2357.974212, "activity_30": 2370.47969}, "trend_signal": 0, "fair_value": 2655.378348, "relative_strength": 1.856018, "rate_of_change": -0.38180207194353316, "market_dynamics": 0.87786, "expectation": {"probability": 43.8698, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2445.772749, "high": 2445.772749, "low": 2327.13484, "close": 2400.142822, "volume": 207110}, "trend_line": 2416.54432, "activity_lines": {"activity_5": 2424.174626, "activity_10": 2406.61396, "activity_20": 2364.551341, "activity_30": 2368.676353}, "trend_signal": 0, "fair_value": 2648.335545, "relative_strength": 1.291407, "rate_of_change": -0.47569135936072005, "market_dynamics": 0.89798, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2400.142864, "high": 2464.024782, "low": 2377.327818, "close": 2445.772949, "volume": 79373}, "trend_line": 2407.093636, "activity_lines": {"activity_5": 2431.779671, "activity_10": 2418.892614, "activity_20": 2375.285278, "activity_30": 2370.562071}, "trend_signal": 0, "fair_value": 2641.36318, "relative_strength": 1.144962, "rate_of_change": -0.39108258523476663, "market_dynamics": 0.876568, "expectation": {"probability": 42.8126, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2464.024986, "high": 2464.024986, "low": 2422.957702, "close": 2459.462158, "volume": 91772}, "trend_line": 2398.099259, "activity_lines": {"activity_5": 2440.601579, "activity_10": 2431.005371, "activity_20": 2386.953563, "activity_30": 2373.940685}, "trend_signal": 0, "fair_value": 2634.478566, "relative_strength": -0.752347, "rate_of_change": -0.37366128452511876, "market_dynamics": 0.886656, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2459.461893, "high": 2527.907227, "low": 2441.209857, "close": 2527.907227, "volume": 206451}, "trend_line": 2392.543481, "activity_lines": {"activity_5": 2470.71748, "activity_10": 2451.995242, "activity_20": 2403.901895, "activity_30": 2382.315392}, "trend_signal": 0, "fair_value": 2628.254765, "relative_strength": 1.503293, "rate_of_change": -0.23167423029506548, "market_dynamics": 1.003572, "expectation": {"probability": 44.7043, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2527.907184, "high": 2555.285241, "low": 2514.218156, "close": 2541.596191, "volume": 121021}, "trend_line": 2388.456453, "activity_lines": {"activity_5": 2499.312337, "activity_10": 2470.993967, "activity_20": 2420.654663, "activity_30": 2391.931696}, "trend_signal": 1, "fair_value": 2622.074306, "relative_strength": 1.360226, "rate_of_change": -0.1708235621403268, "market_dynamics": 1.100906, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2555.285115, "high": 2573.537214, "low": 2537.033119, "close": 2550.722168, "volume": 148185}, "trend_line": 2384.095077, "activity_lines": {"activity_5": 2524.56097, "activity_10": 2488.333407, "activity_20": 2436.799026, "activity_30": 2402.400452}, "trend_signal": 1, "fair_value": 2615.996756, "relative_strength": -0.135095, "rate_of_change": -0.18260228251269847, "market_dynamics": 1.248667, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2568.974247, "high": 2573.537257, "low": 2537.033119, "close": 2555.285156, "volume": 121029}, "trend_line": 2382.199984, "activity_lines": {"activity_5": 2541.291976, "activity_10": 2504.926167, "activity_20": 2452.030785, "activity_30": 2413.444973}, "trend_signal": 1, "fair_value": 2609.904046, "relative_strength": 1.424788, "rate_of_change": -0.07948898591681829, "market_dynamics": 1.323008, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2573.537151, "high": 2643.807399, "low": 2537.03314, "close": 2619.816406, "volume": 371348}, "trend_line": 2384.046948, "activity_lines": {"activity_5": 2572.232584, "activity_10": 2530.348149, "activity_20": 2472.27849, "activity_30": 2428.775065}, "trend_signal": 1, "fair_value": 2604.064804, "relative_strength": 0.049724, "rate_of_change": 0.07753186182543012, "market_dynamics": 1.362087, "expectation": {"probability": 46.3523, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2619.816329, "high": 2648.605519, "low": 2571.834306, "close": 2610.219971, "volume": 133576}, "trend_line": 2388.032845, "activity_lines": {"activity_5": 2589.284098, "activity_10": 2550.694966, "activity_20": 2490.370626, "activity_30": 2443.366873}, "trend_signal": 1, "fair_value": 2598.301354, "relative_strength": -4.233606, "rate_of_change": 0.16719037363521008, "market_dynamics": 1.327642, "expectation": {"probability": 53.8403, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2619.816304, "high": 2639.008994, "low": 2581.430742, "close": 2600.623535, "volume": 296371}, "trend_line": 2397.7736, "activity_lines": {"activity_5": 2597.649284, "activity_10": 2566.1411, "activity_20": 2506.179063, "activity_30": 2457.082401}, "trend_signal": 1, "fair_value": 2593.300237, "relative_strength": -7.162966, "rate_of_change": 0.40789870291753916, "market_dynamics": 1.323234, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2600.623457, "high": 2615.01813, "low": 2571.834345, "close": 2591.0271, "volume": 216016}, "trend_line": 2405.45883, "activity_lines": {"activity_5": 2598.880501, "activity_10": 2577.026962, "activity_20": 2519.640854, "activity_30": 2469.550369}, "trend_signal": 1, "fair_value": 2589.770877, "relative_strength": -11.224134, "rate_of_change": 0.32051524797837655, "market_dynamics": 1.361653, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2591.027125, "high": 2619.816368, "low": 2562.237871, "close": 2600.623535, "volume": 258419}, "trend_line": 2413.206226, "activity_lines": {"activity_5": 2600.623535, "activity_10": 2586.187007, "activity_20": 2532.629589, "activity_30": 2482.14164}, "trend_signal": 1, "fair_value": 2586.87515, "relative_strength": -11.706181, "rate_of_change": 0.3220756016846796, "market_dynamics": 1.307039, "expectation": {"probability": 50.5464, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2595.825414, "high": 2648.60543, "low": 2591.027215, "close": 2634.210938, "volume": 233136}, "trend_line": 2427.700903, "activity_lines": {"activity_5": 2610.539811, "activity_10": 2598.638388, "activity_20": 2547.384424, "activity_30": 2496.400009}, "trend_signal": 1, "fair_value": 2584.194727, "relative_strength": -10.419472, "rate_of_change": 0.6006397979515299, "market_dynamics": 1.381066, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2634.210938, "high": 2667.798159, "low": 2610.219945, "close": 2653.403564, "volume": 208029}, "trend_line": 2442.379037, "activity_lines": {"activity_5": 2625.893994, "activity_10": 2611.402086, "activity_20": 2562.20066, "activity_30": 2510.961471}, "trend_signal": 1, "fair_value": 2582.117911, "relative_strength": -13.042292, "rate_of_change": 0.6046104765979168, "market_dynamics": 1.406982, "expectation": {"probability": 52.3997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2663.000103, "high": 2672.59646, "low": 2605.421583, "close": 2653.403564, "volume": 311890}, "trend_line": 2456.448771, "activity_lines": {"activity_5": 2638.369271, "activity_10": 2621.884033, "activity_20": 2575.24595, "activity_30": 2524.575957}, "trend_signal": 1, "fair_value": 2580.109747, "relative_strength": -13.119221, "rate_of_change": 0.5760667687879315, "market_dynamics": 1.476569, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2658.201802, "high": 2663.0, "low": 2595.825195, "close": 2595.825195, "volume": 156561}, "trend_line": 2467.382422, "activity_lines": {"activity_5": 2628.133089, "activity_10": 2619.864324, "activity_20": 2581.406023, "activity_30": 2533.567984}, "trend_signal": 1, "fair_value": 2576.565376, "relative_strength": -14.897528, "rate_of_change": 0.4450998990526183, "market_dynamics": 1.19625, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2605.421576, "high": 2605.421576, "low": 2528.650571, "close": 2543.045166, "volume": 189946}, "trend_line": 2474.883634, "activity_lines": {"activity_5": 2599.983691, "activity_10": 2607.428191, "activity_20": 2581.911807, "activity_30": 2538.449451}, "trend_signal": 1, "fair_value": 2572.636903, "relative_strength": -14.223082, "rate_of_change": 0.3040149728358431, "market_dynamics": 0.69746, "expectation": {"probability": 53.4367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2543.04523, "high": 2581.430689, "low": 2509.457841, "close": 2557.439697, "volume": 81975}, "trend_line": 2481.495768, "activity_lines": {"activity_5": 2580.471028, "activity_10": 2597.831791, "activity_20": 2583.086283, "activity_30": 2543.775649}, "trend_signal": 1, "fair_value": 2568.89224, "relative_strength": -15.775903, "rate_of_change": 0.26716949068484663, "market_dynamics": 0.130715, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2557.439595, "high": 2581.43061, "low": 2523.852232, "close": 2538.246826, "volume": 59970}, "trend_line": 2488.684937, "activity_lines": {"activity_5": 2559.678825, "activity_10": 2585.8799, "activity_20": 2581.857661, "activity_30": 2547.437007}, "trend_signal": 1, "fair_value": 2565.024546, "relative_strength": -16.445017, "rate_of_change": 0.2897111126566211, "market_dynamics": -0.537206, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2538.246993, "high": 2538.246993, "low": 2485.466848, "close": 2509.457764, "volume": 122929}, "trend_line": 2495.674976, "activity_lines": {"activity_5": 2536.967383, "activity_10": 2570.002237, "activity_20": 2577.403414, "activity_30": 2548.77719}, "trend_signal": 1, "fair_value": 2561.018073, "relative_strength": -15.529305, "rate_of_change": 0.28087279735883247, "market_dynamics": -0.881336, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2504.659604, "high": 2543.04523, "low": 2496.982307, "close": 2514.255859, "volume": 116000}, "trend_line": 2502.824951, "activity_lines": {"activity_5": 2525.451693, "activity_10": 2556.654514, "activity_20": 2573.102868, "activity_30": 2549.975957}, "trend_signal": 1, "fair_value": 2557.59159, "relative_strength": -15.405576, "rate_of_change": 0.2864946384749209, "market_dynamics": -1.003451, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2504.659424, "high": 2619.81625, "low": 2495.063028, "close": 2581.430664, "volume": 327242}, "trend_line": 2512.214087, "activity_lines": {"activity_5": 2541.76556, "activity_10": 2556.916233, "activity_20": 2574.656527, "activity_30": 2555.047293}, "trend_signal": 1, "fair_value": 2555.00764, "relative_strength": -13.187954, "rate_of_change": 0.37514153741548584, "market_dynamics": -0.837024, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2586.228991, "high": 2715.780338, "low": 2567.036197, "close": 2701.385742, "volume": 546770}, "trend_line": 2526.818522, "activity_lines": {"activity_5": 2595.50542, "activity_10": 2579.336927, "activity_20": 2586.988489, "activity_30": 2567.251916}, "trend_signal": 1, "fair_value": 2553.238402, "relative_strength": -13.764253, "rate_of_change": 0.5813371987512541, "market_dynamics": -0.422681, "expectation": {"probability": 51.0996, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2701.385678, "high": 2739.771226, "low": 2691.789204, "close": 2696.587402, "volume": 109973}, "trend_line": 2540.654614, "activity_lines": {"activity_5": 2638.04943, "activity_10": 2599.663836, "activity_20": 2597.71145, "activity_30": 2578.204747}, "trend_signal": 1, "fair_value": 2551.781676, "relative_strength": -14.67954, "rate_of_change": 0.5475696762365274, "market_dynamics": -0.137716, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2720.578433, "high": 2720.578433, "low": 2653.403681, "close": 2667.79834, "volume": 144338}, "trend_line": 2550.945369, "activity_lines": {"activity_5": 2660.441048, "activity_10": 2613.971209, "activity_20": 2604.889357, "activity_30": 2586.407568}, "trend_signal": 1, "fair_value": 2551.421944, "relative_strength": -13.676751, "rate_of_change": 0.40504344601953796, "market_dynamics": 0.134945, "expectation": {"probability": 52.4179, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2667.798301, "high": 2706.183941, "low": 2639.008985, "close": 2701.385742, "volume": 79195}, "trend_line": 2558.857397, "activity_lines": {"activity_5": 2683.472428, "activity_10": 2634.123659, "activity_20": 2614.665101, "activity_30": 2596.113398}, "trend_signal": 1, "fair_value": 2551.391941, "relative_strength": -16.100073, "rate_of_change": 0.3101606210838532, "market_dynamics": 0.221288, "expectation": {"probability": 50.4688, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2677.39457, "high": 2686.990967, "low": 2674.515652, "close": 2686.990967, "volume": 32874}, "trend_line": 2568.571102, "activity_lines": {"activity_5": 2689.230225, "activity_10": 2649.739595, "activity_20": 2622.352468, "activity_30": 2604.38008}, "trend_signal": 1, "fair_value": 2552.505435, "relative_strength": -17.473226, "rate_of_change": 0.37961103308797095, "market_dynamics": 0.06791, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2706.183967, "high": 2706.183967, "low": 2639.009009, "close": 2667.79834, "volume": 108992}, "trend_line": 2576.276156, "activity_lines": {"activity_5": 2681.553125, "activity_10": 2659.248766, "activity_20": 2627.584796, "activity_30": 2610.781837}, "trend_signal": 1, "fair_value": 2555.578407, "relative_strength": -20.539222, "rate_of_change": 0.29997433179873945, "market_dynamics": 0.068832, "expectation": {"probability": 51.7065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2667.798378, "high": 2691.789371, "low": 2629.412714, "close": 2658.201904, "volume": 191151}, "trend_line": 2583.661328, "activity_lines": {"activity_5": 2672.916374, "activity_10": 2665.006609, "activity_20": 2631.674692, "activity_30": 2616.06737}, "trend_signal": 1, "fair_value": 2557.994861, "relative_strength": -24.147288, "rate_of_change": 0.28666072861795483, "market_dynamics": 0.116533, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2648.605469, "high": 2663.000064, "low": 2591.0271, "close": 2591.0271, "volume": 185809}, "trend_line": 2588.503133, "activity_lines": {"activity_5": 2644.447054, "activity_10": 2656.369851, "activity_20": 2629.138502, "activity_30": 2616.542581}, "trend_signal": 1, "fair_value": 2559.912051, "relative_strength": -28.465896, "rate_of_change": 0.18740091619314672, "market_dynamics": 0.044403, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2591.0271, "high": 2615.018091, "low": 2571.834345, "close": 2605.421631, "volume": 180117}, "trend_line": 2595.34576, "activity_lines": {"activity_5": 2625.893994, "activity_10": 2648.867201, "activity_20": 2628.018917, "activity_30": 2617.634097}, "trend_signal": 1, "fair_value": 2560.777283, "relative_strength": -24.757048, "rate_of_change": 0.2643468695388283, "market_dynamics": 0.033495, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2605.421709, "high": 2639.0092, "low": 2605.421607, "close": 2629.412598, "volume": 228042}, "trend_line": 2601.467082, "activity_lines": {"activity_5": 2621.735531, "activity_10": 2644.068985, "activity_20": 2629.115641, "activity_30": 2619.831957}, "trend_signal": 1, "fair_value": 2561.887841, "relative_strength": -24.662774, "rate_of_change": 0.23585766853661777, "market_dynamics": 0.039427, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2629.4127, "high": 2653.403667, "low": 2595.825273, "close": 2648.605469, "volume": 136993}, "trend_line": 2607.771859, "activity_lines": {"activity_5": 2627.813249, "activity_10": 2641.887984, "activity_20": 2631.903167, "activity_30": 2622.873143}, "trend_signal": 1, "fair_value": 2562.366234, "relative_strength": -20.544848, "rate_of_change": 0.2423546714707125, "market_dynamics": -0.014303, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2648.605366, "high": 2680.0, "low": 2643.807168, "close": 2660.0, "volume": 319745}, "trend_line": 2612.174951, "activity_lines": {"activity_5": 2638.968669, "activity_10": 2642.738357, "activity_20": 2635.707341, "activity_30": 2626.242701}, "trend_signal": 1, "fair_value": 2562.750344, "relative_strength": -21.190716, "rate_of_change": 0.16884498484037114, "market_dynamics": 0.136522, "expectation": {"probability": 50.5403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2655.0, "high": 2690.0, "low": 2650.0, "close": 2690.0, "volume": 247403}, "trend_line": 2617.121745, "activity_lines": {"activity_5": 2660.004216, "activity_10": 2649.708501, "activity_20": 2642.337245, "activity_30": 2631.263672}, "trend_signal": 1, "fair_value": 2563.279209, "relative_strength": -23.244899, "rate_of_change": 0.18937452861287907, "market_dynamics": 0.260081, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2695.0, "high": 2710.0, "low": 2675.0, "close": 2685.0, "volume": 116103}, "trend_line": 2621.597673, "activity_lines": {"activity_5": 2672.774902, "activity_10": 2655.365887, "activity_20": 2648.316691, "activity_30": 2635.642914}, "trend_signal": 1, "fair_value": 2563.918681, "relative_strength": -24.207249, "rate_of_change": 0.17102482941619113, "market_dynamics": 0.222369, "expectation": {"probability": 52.0855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2675.0, "high": 2685.0, "low": 2500.0, "close": 2635.0, "volume": 204909}, "trend_line": 2624.254834, "activity_lines": {"activity_5": 2663.573698, "activity_10": 2652.230287, "activity_20": 2649.10959, "activity_30": 2636.50758}, "trend_signal": 1, "fair_value": 2564.166311, "relative_strength": -22.427753, "rate_of_change": 0.101356551669461, "market_dynamics": 0.009622, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2635.0, "high": 2655.0, "low": 2600.0, "close": 2620.0, "volume": 77614}, "trend_line": 2624.260954, "activity_lines": {"activity_5": 2649.0, "activity_10": 2647.312704, "activity_20": 2648.036038, "activity_30": 2636.233075}, "trend_signal": 1, "fair_value": 2564.460445, "relative_strength": -24.376347, "rate_of_change": 0.00023320905884286904, "market_dynamics": -0.451131, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2630.0, "high": 2650.0, "low": 2620.0, "close": 2630.0, "volume": 43401}, "trend_line": 2624.920288, "activity_lines": {"activity_5": 2639.666667, "activity_10": 2645.082364, "activity_20": 2647.61696, "activity_30": 2636.603336}, "trend_signal": 1, "fair_value": 2564.152945, "relative_strength": -26.687752, "rate_of_change": 0.025124559316212894, "market_dynamics": -0.861594, "expectation": {"probability": 49.2441, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2630.0, "high": 2650.0, "low": 2590.0, "close": 2610.0, "volume": 181773}, "trend_line": 2625.232837, "activity_lines": {"activity_5": 2625.666667, "activity_10": 2639.728422, "activity_20": 2644.8562, "activity_30": 2635.640737}, "trend_signal": 1, "fair_value": 2562.908846, "relative_strength": -31.047296, "rate_of_change": 0.011906990144769583, "market_dynamics": -1.131064, "expectation": {"probability": 49.9706, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2610.0, "high": 2650.0, "low": 2570.0, "close": 2590.0, "volume": 222145}, "trend_line": 2625.1986, "activity_lines": {"activity_5": 2610.333333, "activity_10": 2630.393155, "activity_20": 2639.711906, "activity_30": 2633.367651}, "trend_signal": 0, "fair_value": 2561.298781, "relative_strength": -34.584613, "rate_of_change": -0.001304150988716594, "market_dynamics": -1.219518, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2615.0, "high": 2615.0, "low": 2575.0, "close": 2595.0, "volume": 181430}, "trend_line": 2625.011149, "activity_lines": {"activity_5": 2603.0, "activity_10": 2622.247372, "activity_20": 2634.683116, "activity_30": 2631.419354}, "trend_signal": 0, "fair_value": 2559.863424, "relative_strength": -35.836571, "rate_of_change": -0.007140450250134881, "market_dynamics": -1.19124, "expectation": {"probability": 49.0589, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2600.0, "high": 2600.0, "low": 2500.0, "close": 2525.0, "volume": 560428}, "trend_line": 2621.370784, "activity_lines": {"activity_5": 2575.0, "activity_10": 2602.0, "activity_20": 2622.923043, "activity_30": 2624.967022}, "trend_signal": 0, "fair_value": 2557.694034, "relative_strength": -39.752164, "rate_of_change": -0.1386799824216574, "market_dynamics": -1.206587, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2530.0, "high": 2550.0, "low": 2500.0, "close": 2545.0, "volume": 252189}, "trend_line": 2617.757332, "activity_lines": {"activity_5": 2560.0, "activity_10": 2587.636364, "activity_20": 2613.907665, "activity_30": 2620.039874}, "trend_signal": 0, "fair_value": 2555.700402, "relative_strength": -37.039911, "rate_of_change": -0.13784589429528227, "market_dynamics": -1.247219, "expectation": {"probability": 49.4728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2550.0, "high": 2555.0, "low": 2510.0, "close": 2535.0, "volume": 251975}, "trend_line": 2613.810547, "activity_lines": {"activity_5": 2547.333333, "activity_10": 2573.545455, "activity_20": 2604.66175, "activity_30": 2614.700691}, "trend_signal": 0, "fair_value": 2554.118194, "relative_strength": -41.460322, "rate_of_change": -0.15076970472983822, "market_dynamics": -1.290078, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2535.0, "high": 2555.0, "low": 2530.0, "close": 2550.0, "volume": 68914}, "trend_line": 2612.28304, "activity_lines": {"activity_5": 2544.666667, "activity_10": 2565.0, "activity_20": 2597.47678, "activity_30": 2610.583882}, "trend_signal": 0, "fair_value": 2552.679691, "relative_strength": -43.590671, "rate_of_change": -0.05843985141744251, "market_dynamics": -1.360113, "expectation": {"probability": 50.0217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2550.0, "high": 2565.0, "low": 2495.0, "close": 2510.0, "volume": 398126}, "trend_line": 2611.181535, "activity_lines": {"activity_5": 2531.333333, "activity_10": 2551.636364, "activity_20": 2587.20317, "activity_30": 2603.984976}, "trend_signal": 0, "fair_value": 2551.174986, "relative_strength": -47.664315, "rate_of_change": -0.042166372599488064, "market_dynamics": -1.370018, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2510.0, "high": 2550.0, "low": 2405.0, "close": 2490.0, "volume": 264099}, "trend_line": 2608.933545, "activity_lines": {"activity_5": 2517.0, "activity_10": 2536.909091, "activity_20": 2575.867613, "activity_30": 2596.166813}, "trend_signal": 0, "fair_value": 2549.47075, "relative_strength": -41.19386, "rate_of_change": -0.08609091209739654, "market_dynamics": -1.435258, "expectation": {"probability": 50.89, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2470.0, "high": 2475.0, "low": 2390.0, "close": 2420.0, "volume": 246609}, "trend_line": 2604.991984, "activity_lines": {"activity_5": 2481.666667, "activity_10": 2511.818182, "activity_20": 2558.712048, "activity_30": 2583.977552}, "trend_signal": 0, "fair_value": 2547.60311, "relative_strength": -41.094412, "rate_of_change": -0.15107939439676654, "market_dynamics": -1.492139, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2420.0, "high": 2460.0, "low": 2400.0, "close": 2425.0, "volume": 158821}, "trend_line": 2602.176725, "activity_lines": {"activity_5": 2456.333333, "activity_10": 2491.454545, "activity_20": 2543.166968, "activity_30": 2572.365166}, "trend_signal": 0, "fair_value": 2546.052838, "relative_strength": -43.241638, "rate_of_change": -0.10807169531773766, "market_dynamics": -1.538402, "expectation": {"probability": 49.5526, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2420.0, "high": 2440.0, "low": 2370.0, "close": 2405.0, "volume": 230499}, "trend_line": 2598.534863, "activity_lines": {"activity_5": 2431.666667, "activity_10": 2470.818182, "activity_20": 2526.507731, "activity_30": 2559.644087}, "trend_signal": 0, "fair_value": 2544.445688, "relative_strength": -39.361429, "rate_of_change": -0.1399544452539036, "market_dynamics": -1.625623, "expectation": {"probability": 51.5288, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2405.0, "high": 2405.0, "low": 2350.0, "close": 2380.0, "volume": 160876}, "trend_line": 2591.820508, "activity_lines": {"activity_5": 2408.333333, "activity_10": 2449.0, "activity_20": 2508.421931, "activity_30": 2545.545063}, "trend_signal": 0, "fair_value": 2542.868494, "relative_strength": -38.412301, "rate_of_change": -0.25839002953565793, "market_dynamics": -1.672084, "expectation": {"probability": 51.1659, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2380.0, "high": 2425.0, "low": 2365.0, "close": 2425.0, "volume": 123436}, "trend_line": 2582.60765, "activity_lines": {"activity_5": 2408.666667, "activity_10": 2439.272727, "activity_20": 2495.809524, "activity_30": 2534.78245}, "trend_signal": 0, "fair_value": 2541.555983, "relative_strength": -41.509359, "rate_of_change": -0.35545895140358497, "market_dynamics": -1.688758, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2430.0, "high": 2480.0, "low": 2410.0, "close": 2455.0, "volume": 195574}, "trend_line": 2574.554736, "activity_lines": {"activity_5": 2423.333333, "activity_10": 2436.818182, "activity_20": 2487.119048, "activity_30": 2526.549698}, "trend_signal": 0, "fair_value": 2540.340676, "relative_strength": -43.06035, "rate_of_change": -0.31181329459780205, "market_dynamics": -1.509566, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2455.0, "high": 2515.0, "low": 2350.0, "close": 2470.0, "volume": 256952}, "trend_line": 2567.961458, "activity_lines": {"activity_5": 2440.666667, "activity_10": 2438.727273, "activity_20": 2480.833333, "activity_30": 2519.804231}, "trend_signal": 0, "fair_value": 2539.316627, "relative_strength": -44.323627, "rate_of_change": -0.2560939143303507, "market_dynamics": -1.246314, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2470.0, "high": 2475.0, "low": 2360.0, "close": 2390.0, "volume": 264586}, "trend_line": 2557.581934, "activity_lines": {"activity_5": 2428.333333, "activity_10": 2427.272727, "activity_20": 2467.97619, "activity_30": 2508.322847}, "trend_signal": 0, "fair_value": 2537.660878, "relative_strength": -46.188417, "rate_of_change": -0.40419313801088985, "market_dynamics": -1.097951, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2390.0, "high": 2395.0, "low": 2230.0, "close": 2285.0, "volume": 400803}, "trend_line": 2544.182235, "activity_lines": {"activity_5": 2382.0, "activity_10": 2399.636364, "activity_20": 2446.52381, "activity_30": 2490.736916}, "trend_signal": 0, "fair_value": 2534.975406, "relative_strength": -53.822856, "rate_of_change": -0.5239206150882828, "market_dynamics": -0.93669, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2280.0, "high": 2310.0, "low": 2085.0, "close": 2190.0, "volume": 571323}, "trend_line": 2528.255623, "activity_lines": {"activity_5": 2310.333333, "activity_10": 2358.818182, "activity_20": 2417.690476, "activity_30": 2467.886449}, "trend_signal": 0, "fair_value": 2531.466974, "relative_strength": -54.820652, "rate_of_change": -0.6260012266770743, "market_dynamics": -0.964521, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2190.0, "high": 2200.0, "low": 2000.0, "close": 2090.0, "volume": 285273}, "trend_line": 2509.31556, "activity_lines": {"activity_5": 2221.0, "activity_10": 2305.272727, "activity_20": 2381.380952, "activity_30": 2439.611893}, "trend_signal": 0, "fair_value": 2527.555281, "relative_strength": -57.931696, "rate_of_change": -0.7491356027333163, "market_dynamics": -1.172057, "expectation": {"probability": 48.9399, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2100.0, "high": 2195.0, "low": 1964.0, "close": 1969.0, "volume": 286872}, "trend_line": 2488.581323, "activity_lines": {"activity_5": 2115.666667, "activity_10": 2235.727273, "activity_20": 2336.119048, "activity_30": 2404.752824}, "trend_signal": 0, "fair_value": 2522.50051, "relative_strength": -62.463216, "rate_of_change": -0.8262905363724012, "market_dynamics": -1.253169, "expectation": {"probability": 47.9811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/728bf6ea-cc49-44ba-a943-077b3f62e90c/", "share_image": "https://sharemaestro.com/terminal/728bf6ea-cc49-44ba-a943-077b3f62e90c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}