{"ticker": {"uuid": "728da68d-7119-4de8-9e26-d08ba33e80cd", "symbol": "BRIGHOTEL", "name": "BRIGADE HOTEL VENTURE LTD", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BRIGHOTEL rose 3.35%, moving from 59.43 to 61.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.27 on the latest week. Expectation is negative at 32.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.42"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 62.689999, "low": 60.25, "close": 61.419998, "volume": 302451}, "trend_line": 65.917333, "activity_lines": {"activity_5": 61.909333, "activity_10": 63.070363, "activity_20": 62.169761, "activity_30": 63.141333}, "trend_signal": 0, "fair_value": 71.478863, "relative_strength": null, "rate_of_change": -1.1175726478099777, "market_dynamics": 0.270356, "expectation": {"probability": 32.5551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 81.099998, "high": 87.839996, "low": 81.099998, "close": 84.300003, "volume": 23541120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.300003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.190002, "high": 87.5, "low": 77.43, "close": 83.019997, "volume": 14342357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.660004, "high": 87.5, "low": 82.150002, "close": 82.879997, "volume": 6418356}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.399999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 84.900002, "high": 91.769997, "low": 83.459999, "close": 86.349998, "volume": 15711835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.137499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.699997, "high": 87.639999, "low": 82.300003, "close": 87.099998, "volume": 4430958}, "trend_line": null, "activity_lines": {"activity_5": 85.325331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.729999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.199997, "high": 89.400002, "low": 83.900002, "close": 84.489998, "volume": 3458639}, "trend_line": null, "activity_lines": {"activity_5": 85.245331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.689999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 84.199997, "high": 84.709999, "low": 81.900002, "close": 83.279999, "volume": 1914131}, "trend_line": null, "activity_lines": {"activity_5": 84.749332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.48857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.150002, "high": 88.269997, "low": 82.849998, "close": 84.32, "volume": 2623711}, "trend_line": null, "activity_lines": {"activity_5": 84.582666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.467499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.610001, "high": 85.989998, "low": 81.900002, "close": 82.470001, "volume": 1032199}, "trend_line": null, "activity_lines": {"activity_5": 83.703333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.245555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.5, "high": 83.510002, "low": 82.010002, "close": 82.349998, "volume": 499280}, "trend_line": null, "activity_lines": {"activity_5": 83.042666, "activity_10": 83.819453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.055999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.349998, "high": 83.300003, "low": 80.349998, "close": 81.080002, "volume": 1035278}, "trend_line": null, "activity_lines": {"activity_5": 82.275334, "activity_10": 83.278363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.785454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.68, "high": 81.769997, "low": 79.330002, "close": 80.809998, "volume": 959383}, "trend_line": null, "activity_lines": {"activity_5": 81.645333, "activity_10": 82.746727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.537499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.019997, "high": 82.480003, "low": 80.830002, "close": 81.330002, "volume": 602717}, "trend_line": null, "activity_lines": {"activity_5": 81.353334, "activity_10": 82.349818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.367692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.0, "high": 87.790001, "low": 81.0, "close": 83.769997, "volume": 2663689}, "trend_line": null, "activity_lines": {"activity_5": 82.073999, "activity_10": 82.424727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.396428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.0, "high": 84.199997, "low": 79.620003, "close": 80.809998, "volume": 468686}, "trend_line": null, "activity_lines": {"activity_5": 81.721332, "activity_10": 82.008363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.223999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5246, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.550003, "high": 81.199997, "low": 79.0, "close": 79.32, "volume": 412617}, "trend_line": null, "activity_lines": {"activity_5": 80.974666, "activity_10": 81.435454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.979999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.349998, "high": 80.0, "low": 77.459999, "close": 78.510002, "volume": 421452}, "trend_line": null, "activity_lines": {"activity_5": 80.075333, "activity_10": 80.809273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.717058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6516, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.050003, "high": 79.650002, "low": 77.389999, "close": 78.239998, "volume": 910771}, "trend_line": null, "activity_lines": {"activity_5": 79.239333, "activity_10": 80.220727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.468333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.0, "high": 78.300003, "low": 74.360001, "close": 74.980003, "volume": 708762}, "trend_line": null, "activity_lines": {"activity_5": 77.522667, "activity_10": 79.15, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.07421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3139, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.25, "high": 74.860001, "low": 72.050003, "close": 73.059998, "volume": 418589}, "trend_line": null, "activity_lines": {"activity_5": 75.752, "activity_10": 77.866363, "activity_20": 80.056285, "activity_30": null}, "trend_signal": 0, "fair_value": 81.623499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.300003, "high": 73.419998, "low": 70.440002, "close": 71.790001, "volume": 269797}, "trend_line": null, "activity_lines": {"activity_5": 74.074667, "activity_10": 76.520727, "activity_20": 79.119762, "activity_30": null}, "trend_signal": 0, "fair_value": 81.155238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.9669, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 71.25, "high": 74.0, "low": 68.5, "close": 69.029999, "volume": 2289653}, "trend_line": null, "activity_lines": {"activity_5": 71.979333, "activity_10": 74.842182, "activity_20": 77.979952, "activity_30": null}, "trend_signal": 0, "fair_value": 80.60409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.709999, "high": 70.339996, "low": 65.699997, "close": 68.699997, "volume": 3465600}, "trend_line": null, "activity_lines": {"activity_5": 70.405999, "activity_10": 73.317818, "activity_20": 76.875333, "activity_30": null}, "trend_signal": 0, "fair_value": 80.086521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.5, "high": 69.230003, "low": 66.0, "close": 66.639999, "volume": 576390}, "trend_line": null, "activity_lines": {"activity_5": 68.781999, "activity_10": 71.648545, "activity_20": 75.642047, "activity_30": null}, "trend_signal": 0, "fair_value": 79.526249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1698, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.0, "high": 68.199997, "low": 65.5, "close": 67.209999, "volume": 236400}, "trend_line": null, "activity_lines": {"activity_5": 67.903999, "activity_10": 70.394363, "activity_20": 74.556904, "activity_30": null}, "trend_signal": 0, "fair_value": 79.033599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4053, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.209999, "high": 67.25, "low": 58.02, "close": 58.84, "volume": 2040629}, "trend_line": null, "activity_lines": {"activity_5": 64.625999, "activity_10": 67.865636, "activity_20": 72.769333, "activity_30": null}, "trend_signal": 0, "fair_value": 78.256922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6418, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.139999, "high": 65.489998, "low": 58.099998, "close": 60.84, "volume": 1958761}, "trend_line": null, "activity_lines": {"activity_5": 62.877999, "activity_10": 66.072908, "activity_20": 71.29438, "activity_30": null}, "trend_signal": 0, "fair_value": 77.611851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3976, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.990002, "high": 64.0, "low": 59.27, "close": 60.52, "volume": 696928}, "trend_line": null, "activity_lines": {"activity_5": 61.569333, "activity_10": 64.543272, "activity_20": 69.895809, "activity_30": null}, "trend_signal": 0, "fair_value": 77.001428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.349998, "high": 64.300003, "low": 60.549999, "close": 61.41, "volume": 1008195}, "trend_line": null, "activity_lines": {"activity_5": 61.102667, "activity_10": 63.497636, "activity_20": 68.695333, "activity_30": null}, "trend_signal": 0, "fair_value": 76.463792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.043225, "expectation": {"probability": 26.1092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.0, "high": 63.240002, "low": 59.400002, "close": 61.330002, "volume": 783324}, "trend_line": 75.959333, "activity_lines": {"activity_5": 60.958001, "activity_10": 62.684182, "activity_20": 67.587524, "activity_30": 71.366989}, "trend_signal": 0, "fair_value": 75.959333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.401276, "expectation": {"probability": 29.3478, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.330002, "high": 63.5, "low": 60.299999, "close": 60.75, "volume": 1250727}, "trend_line": 75.174333, "activity_lines": {"activity_5": 61.012001, "activity_10": 61.978546, "activity_20": 66.524571, "activity_30": 70.385742}, "trend_signal": 0, "fair_value": 75.468709, "relative_strength": null, "rate_of_change": -1.033447726561786, "market_dynamics": -1.396565, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 60.59, "low": 55.400002, "close": 59.48, "volume": 1137577}, "trend_line": 74.389666, "activity_lines": {"activity_5": 60.515334, "activity_10": 61.242727, "activity_20": 65.437476, "activity_30": 69.373204}, "trend_signal": 0, "fair_value": 74.969062, "relative_strength": null, "rate_of_change": -1.0437964245056872, "market_dynamics": -1.381056, "expectation": {"probability": 26.4188, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.799999, "high": 61.299999, "low": 56.18, "close": 59.43, "volume": 652710}, "trend_line": 73.608, "activity_lines": {"activity_5": 60.092667, "activity_10": 60.671455, "activity_20": 64.44719, "activity_30": 68.408064}, "trend_signal": 0, "fair_value": 74.498181, "relative_strength": null, "rate_of_change": -1.050772294097948, "market_dynamics": -1.324815, "expectation": {"probability": 24.9077, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.599998, "high": 60.5, "low": 57.0, "close": 59.779999, "volume": 875525}, "trend_line": 72.722333, "activity_lines": {"activity_5": 59.859333, "activity_10": 60.332364, "activity_20": 63.594524, "activity_30": 67.515935}, "trend_signal": 0, "fair_value": 74.065294, "relative_strength": null, "rate_of_change": -1.203221117269859, "market_dynamics": -1.125509, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.02, "high": 59.310001, "low": 55.860001, "close": 56.279999, "volume": 1080286}, "trend_line": 71.695, "activity_lines": {"activity_5": 58.567999, "activity_10": 59.481636, "activity_20": 62.522762, "activity_30": 66.455139}, "trend_signal": 0, "fair_value": 73.557142, "relative_strength": null, "rate_of_change": -1.4126788259117222, "market_dynamics": -0.974599, "expectation": {"probability": 27.4834, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.990002, "high": 59.0, "low": 54.360001, "close": 58.689999, "volume": 733201}, "trend_line": 70.835, "activity_lines": {"activity_5": 58.416666, "activity_10": 59.267818, "activity_20": 61.797333, "activity_30": 65.616107}, "trend_signal": 0, "fair_value": 73.144166, "relative_strength": null, "rate_of_change": -1.1995257688820693, "market_dynamics": -0.66746, "expectation": {"probability": 25.8503, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.099998, "high": 65.940002, "low": 57.759998, "close": 63.119999, "volume": 930487}, "trend_line": 70.163, "activity_lines": {"activity_5": 59.879332, "activity_10": 59.862181, "activity_20": 61.592047, "activity_30": 65.118365}, "trend_signal": 0, "fair_value": 72.873243, "relative_strength": null, "rate_of_change": -0.9486835603868103, "market_dynamics": -0.250478, "expectation": {"probability": 28.9902, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.900002, "high": 67.25, "low": 61.080002, "close": 66.589996, "volume": 423881}, "trend_line": 69.572, "activity_lines": {"activity_5": 62.255998, "activity_10": 61.045999, "activity_20": 61.790523, "activity_30": 64.887849}, "trend_signal": 0, "fair_value": 72.707894, "relative_strength": null, "rate_of_change": -0.8423243019825178, "market_dynamics": 0.015969, "expectation": {"probability": 32.0661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.589996, "high": 69.699997, "low": 66.0, "close": 67.599998, "volume": 470357}, "trend_line": 69.076333, "activity_lines": {"activity_5": 64.491998, "activity_10": 62.303089, "activity_20": 62.140666, "activity_30": 64.760623}, "trend_signal": 0, "fair_value": 72.576922, "relative_strength": null, "rate_of_change": -0.7124518484447729, "market_dynamics": 0.321379, "expectation": {"probability": 34.8653, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67.599998, "high": 69.779999, "low": 66.209999, "close": 67.25, "volume": 549212}, "trend_line": 68.573, "activity_lines": {"activity_5": 66.089998, "activity_10": 63.383999, "activity_20": 62.492618, "activity_30": 64.642795}, "trend_signal": 0, "fair_value": 72.443749, "relative_strength": null, "rate_of_change": -0.7286620151072756, "market_dynamics": 0.476639, "expectation": {"probability": 36.7435, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.25, "high": 67.760002, "low": 63.900002, "close": 64.190002, "volume": 683534}, "trend_line": 68.01, "activity_lines": {"activity_5": 65.936666, "activity_10": 63.800908, "activity_20": 62.580809, "activity_30": 64.360021}, "trend_signal": 0, "fair_value": 72.242438, "relative_strength": null, "rate_of_change": -0.8210228515596345, "market_dynamics": 0.493752, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.010002, "high": 65.199997, "low": 60.0, "close": 60.93, "volume": 515257}, "trend_line": 67.347333, "activity_lines": {"activity_5": 64.33, "activity_10": 63.562545, "activity_20": 62.394714, "activity_30": 63.903247}, "trend_signal": 0, "fair_value": 71.973095, "relative_strength": null, "rate_of_change": -0.974367004852226, "market_dynamics": 0.444101, "expectation": {"probability": 33.9547, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.93, "high": 62.5, "low": 59.060001, "close": 60.779999, "volume": 307480}, "trend_line": 66.662333, "activity_lines": {"activity_5": 62.819333, "activity_10": 63.270545, "activity_20": 62.232904, "activity_30": 63.479548}, "trend_signal": 0, "fair_value": 71.71279, "relative_strength": null, "rate_of_change": -1.0171152582983534, "market_dynamics": 0.355691, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 62.689999, "low": 60.25, "close": 61.419998, "volume": 302451}, "trend_line": 65.917333, "activity_lines": {"activity_5": 61.909333, "activity_10": 63.070363, "activity_20": 62.169761, "activity_30": 63.141333}, "trend_signal": 0, "fair_value": 71.478863, "relative_strength": null, "rate_of_change": -1.1175726478099777, "market_dynamics": 0.270356, "expectation": {"probability": 32.5551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/728da68d-7119-4de8-9e26-d08ba33e80cd/", "share_image": "https://sharemaestro.com/terminal/728da68d-7119-4de8-9e26-d08ba33e80cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}